|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威海广泰(002111)专用设备制造业上涨家数:284下跌家数:111平均涨幅:+0.74%平均换手:1.47%总成交额:677.01亿元 更新时间：2026-02-13 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 273668 | 107506.7 | 29.52% | | 300486 | 东杰智能 | 24.99 | -69.36 | +2.90 | +13.13% | 268003 | 64366.66 | 5.62% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 194259 | 51617.97 | 7.41% | | 600984 | 建设机械 | 4.58 | -4.43 | +0.41 | +9.83% | 1160339 | 52090.78 | 9.23% | | 688147 | 微导纳米 | 90.40 | 128.49 | +7.50 | +9.05% | 71537.42 | 62394.44 | 1.55% | | 688419 | 耐科装备 | 50.99 | 80.56 | +3.61 | +7.62% | 26081.69 | 12820.72 | 4.38% | | 301018 | 申菱环境 | 95.62 | 207.19 | +6.68 | +7.51% | 174661 | 161603.6 | 8.83% | | 688646 | ST逸飞 | 44.88 | -108.96 | +2.96 | +7.06% | 11498.24 | 5079.022 | 1.95% | | 688652 | 京仪装备 | 125.77 | 139.35 | +6.77 | +5.69% | 47321.9 | 58493.08 | 3.92% | | 688630 | 芯碁微装 | 178.31 | 114.91 | +9.57 | +5.67% | 44447.94 | 78121.15 | 3.37% | | 300707 | 威唐工业 | 19.65 | 147.10 | +1.04 | +5.59% | 207064 | 40674.29 | 14.45% | | 688085 | 三友医疗 | 22.31 | 114.67 | +1.17 | +5.53% | 53358.43 | 11770.81 | 1.70% | | 002931 | 锋龙股份 | 90.60 | 794.22 | +4.65 | +5.41% | 162419 | 141011 | 8.07% | | 002196 | 方正电机 | 18.26 | -620.31 | +0.91 | +5.24% | 535285 | 95880.86 | 10.96% | | 688001 | 华兴源创 | 34.81 | -52.57 | +1.66 | +5.01% | 38096.04 | 13067.85 | 0.86% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 274729 | 42979.73 | 4.54% | | 002837 | 英维克 | 114.48 | 224.05 | +5.03 | +4.60% | 552022 | 627413.8 | 6.49% | | 300648 | 星云股份 | 61.78 | -153.58 | +2.71 | +4.59% | 39533 | 24137.6 | 2.98% | | 688627 | 精智达 | 288.50 | 386.09 | +12.50 | +4.53% | 28502.56 | 81723.38 | 3.94% | | 688556 | 高测股份 | 14.90 | -37.38 | +0.64 | +4.49% | 491501.3 | 73663.16 | 5.92% | | 002371 | 北方华创 | 494.85 | 57.08 | +19.80 | +4.17% | 68001 | 332030 | 0.94% | | 002008 | 大族激光 | 55.20 | 50.24 | +2.09 | +3.94% | 313267 | 166892.1 | 3.27% | | 688037 | 芯源微 | 215.73 | 510.98 | +8.15 | +3.93% | 32489.55 | 70200.2 | 1.61% | | 688392 | 骄成超声 | 132.62 | 96.26 | +5.00 | +3.92% | 16276.91 | 21586.6 | 1.41% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.48 | +3.85% | 192500 | 25037.77 | 3.64% | | 688607 | 康众医疗 | 53.04 | 863.32 | +1.93 | +3.78% | 10575.85 | 5503.921 | 1.20% | | 603917 | 合力科技 | 15.28 | 307.65 | +0.55 | +3.73% | 63974 | 9673.529 | 3.14% | | 301360 | 荣旗科技 | 82.88 | 139.48 | +2.98 | +3.73% | 10138 | 8324.29 | 3.98% | | 300029 | *ST天龙 | 5.57 | -30.30 | +0.20 | +3.72% | 34911 | 1931.58 | 1.74% | | 300097 | ST智云 | 8.49 | -9.65 | +0.30 | +3.66% | 68668 | 5846.21 | 2.54% | | 603311 | 金海高科 | 17.01 | 44.23 | +0.60 | +3.66% | 44605 | 7563.42 | 1.89% | | 688072 | 拓荆科技 | 328.47 | 95.28 | +11.58 | +3.65% | 33501.08 | 110166.7 | 1.19% | | 688329 | 艾隆科技 | 27.13 | 400.19 | +0.93 | +3.55% | 14235.69 | 3857.43 | 1.84% | | 603088 | 宁波精达 | 13.18 | 54.37 | +0.42 | +3.29% | 452308 | 58061.04 | 10.33% | | 688328 | 深科达 | 33.47 | -74.88 | +1.04 | +3.21% | 9481.358 | 3125.131 | 1.00% | | 300813 | 泰林生物 | 26.23 | 193.15 | +0.81 | +3.19% | 21343 | 5613.56 | 2.81% | | 301013 | 利和兴 | 24.98 | -78.77 | +0.77 | +3.18% | 50173 | 12445.38 | 2.65% | | 300030 | 阳普医疗 | 8.46 | -50.95 | +0.26 | +3.17% | 45967 | 3835.68 | 1.69% | | 002975 | 博杰股份 | 85.66 | 108.60 | +2.63 | +3.17% | 69766 | 59422.59 | 6.59% | | 300549 | 优德精密 | 20.12 | 276.27 | +0.61 | +3.13% | 16200 | 3214.45 | 1.60% | | 688155 | 先惠技术 | 93.74 | 49.33 | +2.84 | +3.12% | 12711.07 | 11786.54 | 1.01% | | 920522 | 纳科诺尔 | 69.76 | 160.69 | +2.06 | +3.04% | 15123 | 10447.3 | 1.16% | | 301568 | 思泰克 | 51.62 | 51.88 | +1.46 | +2.91% | 15733 | 8038.38 | 3.31% | | 603800 | 洪田股份 | 39.83 | 87.86 | +1.12 | +2.89% | 34527 | 13860.72 | 1.66% | | 920026 | 卓兆点胶 | 38.03 | 88.58 | +0.99 | +2.67% | 4304 | 1613.263 | 1.16% | | 300457 | 赢合科技 | 28.59 | 59.60 | +0.74 | +2.66% | 90375 | 25801.29 | 1.43% | | 688306 | 均普智能 | 10.83 | 5063.80 | +0.28 | +2.65% | 75995.05 | 8177.682 | 0.62% | | 300151 | 昌红科技 | 17.65 | 136.18 | +0.45 | +2.62% | 69593 | 12098.27 | 1.89% | | 688755 | 汉邦科技 | 41.42 | 50.90 | +1.02 | +2.52% | 4876.33 | 2007.467 | 2.77% | | 600184 | 光电股份 | 18.40 | -58.74 | +0.45 | +2.51% | 69057 | 12613.33 | 1.19% | | 688309 | 恒誉环保 | 34.77 | 86.37 | +0.85 | +2.51% | 8531.49 | 2950.063 | 1.07% | | 688215 | 瑞晟智能 | 74.80 | 258.49 | +1.81 | +2.48% | 6008.63 | 4468.301 | 0.96% | | 301369 | 联动科技 | 132.48 | 477.62 | +3.13 | +2.42% | 5012 | 6594.68 | 1.38% | | 920152 | 昆工科技 | 23.48 | -31.94 | +0.55 | +2.40% | 5860 | 1364.378 | 0.71% | | 300461 | 田中精机 | 53.96 | -73.83 | +1.26 | +2.39% | 48779 | 26101.92 | 3.39% | | 301338 | 凯格精机 | 128.25 | 92.37 | +2.97 | +2.37% | 20397 | 25538.93 | 3.45% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | +0.13 | +2.24% | 83640 | 4971 | 0.84% | | 688478 | 晶升股份 | 40.00 | -465.39 | +0.87 | +2.22% | 13164.88 | 5235.872 | 1.27% | | 688551 | XD科威尔 | 40.24 | 69.04 | +0.87 | +2.21% | 4537.73 | 1813.198 | 0.54% | | 601038 | 一拖股份 | 14.53 | 20.03 | +0.31 | +2.18% | 60872 | 8758.83 | 0.83% | | 688236 | 春立医疗 | 22.60 | 33.95 | +0.48 | +2.17% | 10349.55 | 2320.575 | 0.36% | | 300099 | 尤洛卡 | 8.50 | 65.47 | +0.18 | +2.16% | 173673 | 14633.59 | 2.99% | | 301629 | 矽电股份 | 301.38 | 241.03 | +6.35 | +2.15% | 6444 | 19393.39 | 6.18% | | 300604 | 长川科技 | 131.98 | 86.64 | +2.78 | +2.15% | 114539 | 150763.7 | 2.34% | | 688120 | 华海清科 | 186.92 | 60.42 | +3.83 | +2.09% | 19541.44 | 36172.1 | 0.55% | | 688273 | 麦澜德 | 45.50 | 44.82 | +0.90 | +2.02% | 6744.13 | 3036.107 | 0.67% | | 300201 | 海伦哲 | 8.67 | 32.77 | +0.17 | +2.00% | 154581 | 13241.02 | 1.54% | | 688013 | 天臣医疗 | 43.67 | 43.71 | +0.85 | +1.99% | 4326.73 | 1876.377 | 0.53% | | 688290 | 景业智能 | 54.30 | 342.45 | +1.05 | +1.97% | 2747.94 | 1483.062 | 0.27% | | 688361 | 中科飞测 | 195.98 | 2674.21 | +3.78 | +1.97% | 32238.04 | 63403.38 | 1.30% | | 688200 | 华峰测控 | 310.89 | 82.99 | +5.97 | +1.96% | 15058.77 | 47228.9 | 1.11% | | 688626 | 翔宇医疗 | 68.06 | 148.14 | +1.30 | +1.95% | 13178.88 | 8951.383 | 0.82% | | 301580 | 爱迪特 | 64.92 | 38.24 | +1.22 | +1.92% | 40183 | 25403.87 | 5.58% | | 301515 | 港通医疗 | 25.87 | -163.39 | +0.48 | +1.89% | 7552 | 1941.58 | 1.15% | | 300527 | ST应急 | 8.64 | 756.30 | +0.16 | +1.89% | 94954 | 8174.57 | 0.93% | | 688638 | 誉辰智能 | 41.63 | -14.18 | +0.77 | +1.88% | 2586.04 | 1072.224 | 0.98% | | 688376 | 美埃科技 | 66.69 | 48.94 | +1.19 | +1.82% | 17963.71 | 11931.68 | 1.33% | | 688151 | 华强科技 | 21.92 | -11926.37 | +0.39 | +1.81% | 18456.59 | 4030.974 | 0.54% | | 002204 | 大连重工 | 7.41 | 24.15 | +0.13 | +1.79% | 195954 | 14418.35 | 1.01% | | 300095 | 华伍股份 | 10.85 | -16.54 | +0.19 | +1.78% | 48840 | 5278.68 | 1.44% | | 301122 | 采纳股份 | 32.58 | 1023.41 | +0.57 | +1.78% | 10188 | 3294.65 | 1.35% | | 688383 | 新益昌 | 73.33 | -353.35 | +1.28 | +1.78% | 4917.28 | 3580.769 | 0.48% | | 300753 | 爱朋医疗 | 33.85 | -950.11 | +0.59 | +1.77% | 32783 | 11086.95 | 3.73% | | 603309 | 维力医疗 | 15.12 | 18.06 | +0.26 | +1.75% | 28955 | 4399.66 | 0.99% | | 300049 | 福瑞医科 | 67.34 | 144.87 | +1.15 | +1.74% | 19843 | 13272.35 | 0.85% | | 300173 | ST福能 | 4.72 | 61.35 | +0.08 | +1.72% | 72381 | 3405.8 | 0.99% | | 688108 | 赛诺医疗 | 22.59 | 281.57 | +0.38 | +1.71% | 36802.47 | 8299.992 | 0.88% | | 688071 | 华依科技 | 45.16 | -82.10 | +0.74 | +1.67% | 24086.21 | 10757.34 | 2.84% | | 688729 | 屹唐股份 | 25.71 | 119.42 | +0.41 | +1.62% | 33466.49 | 8518.278 | 1.56% | | 688012 | 中微公司 | 350.50 | 114.67 | +5.50 | +1.59% | 47197.47 | 164906.7 | 0.75% | | 603855 | 华荣股份 | 20.81 | 15.95 | +0.32 | +1.56% | 30417 | 6320.46 | 0.91% | | 603081 | 大丰实业 | 13.99 | 56.79 | +0.21 | +1.52% | 33910 | 4764.47 | 0.80% | | 001256 | 炜冈科技 | 22.84 | 35.73 | +0.34 | +1.51% | 9734 | 2215.77 | 0.91% | | 603638 | 艾迪精密 | 25.29 | 55.37 | +0.37 | +1.48% | 76842 | 19317.66 | 0.92% | | 688335 | 复洁科技 | 39.66 | -179.33 | +0.58 | +1.48% | 8673.04 | 3417.076 | 0.59% | | 300326 | ST凯利 | 6.24 | -49.50 | +0.09 | +1.46% | 26595 | 1655.01 | 0.37% | | 002111 | 威海广泰 | 11.32 | 83.10 | +0.16 | +1.43% | 44802 | 5054 | 0.93% | | 688580 | 伟思医疗 | 57.37 | 43.62 | +0.81 | +1.43% | 7147.94 | 4095.39 | 0.75% | | 920475 | 三友科技 | 16.48 | -4843.24 | +0.23 | +1.42% | 3466 | 570.741 | 0.82% | | 301260 | 格力博 | 16.88 | -788.03 | +0.23 | +1.38% | 11839 | 1983.13 | 0.58% | | 920706 | 铁拓机械 | 26.72 | 50.76 | +0.36 | +1.37% | 8667 | 2316.095 | 2.05% | | 688084 | 晶品特装 | 82.67 | -334.18 | +1.11 | +1.36% | 3008.98 | 2478.501 | 0.41% | | 002164 | 宁波东力 | 14.45 | 124.74 | +0.19 | +1.33% | 70564 | 10144.67 | 1.47% | | 301662 | 宏工科技 | 170.04 | 108.14 | +2.23 | +1.33% | 4018 | 6803.36 | 2.42% | | 002779 | 中坚科技 | 100.66 | 393.47 | +1.31 | +1.32% | 10466 | 10516.94 | 0.63% | | 300865 | 大宏立 | 30.08 | -301.13 | +0.38 | +1.28% | 3383 | 1013.63 | 0.60% | | 300545 | 联得装备 | 30.95 | 39.70 | +0.39 | +1.28% | 17808 | 5491.62 | 1.49% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.04 | +1.27% | 190455 | 6052.77 | 1.59% | | 301234 | 五洲医疗 | 41.23 | 116.12 | +0.51 | +1.25% | 3180 | 1304.84 | 0.79% | | 688531 | 日联科技 | 75.20 | 76.36 | +0.93 | +1.25% | 6937.96 | 5164.782 | 0.65% | | 601608 | 中信重工 | 7.49 | 91.39 | +0.09 | +1.22% | 234027 | 17360.43 | 0.51% | | 301112 | 信邦智能 | 38.36 | -60411.74 | +0.46 | +1.21% | 3219 | 1231.41 | 0.29% | | 300786 | 国林科技 | 16.73 | -95.16 | +0.20 | +1.21% | 19749 | 3294.41 | 1.35% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.07 | +1.20% | 55785 | 3267.52 | 1.19% | | 301392 | 汇成真空 | 116.11 | 546.21 | +1.36 | +1.19% | 6650 | 7688.47 | 1.63% | | 300521 | 爱司凯 | 32.48 | -366.35 | +0.38 | +1.18% | 9568 | 3104.08 | 0.64% | | 300358 | 楚天科技 | 11.19 | -44.22 | +0.13 | +1.18% | 73730 | 8211.81 | 1.05% | | 688170 | 德龙激光 | 41.71 | -143.62 | +0.46 | +1.12% | 16737.74 | 6879.469 | 1.62% | | 300836 | 佰奥智能 | 61.68 | 95.37 | +0.68 | +1.11% | 4136 | 2530.38 | 0.65% | | 920895 | 花溪科技 | 20.01 | -461.76 | +0.22 | +1.11% | 2441 | 487.3923 | 0.85% | | 688212 | 澳华内镜 | 43.00 | -80.00 | +0.46 | +1.08% | 5458.74 | 2350.476 | 0.41% | | 603076 | 乐惠国际 | 26.23 | 223.43 | +0.28 | +1.08% | 10846 | 2837.24 | 0.90% | | 603338 | 浙江鼎力 | 60.23 | 17.30 | +0.64 | +1.07% | 20527 | 12275.43 | 0.41% | | 301186 | 超达装备 | 50.85 | 31.43 | +0.54 | +1.07% | 3158 | 1597.74 | 0.42% | | 301083 | 百胜智能 | 19.87 | 91.90 | +0.21 | +1.07% | 5614 | 1112.92 | 0.66% | | 300950 | 德固特 | 24.69 | 53.38 | +0.26 | +1.06% | 8531 | 2098.72 | 0.94% | | 603912 | 佳力图 | 9.58 | -258.46 | +0.10 | +1.05% | 200171 | 19342.55 | 3.69% | | 603280 | 南方路机 | 39.54 | 51.31 | +0.41 | +1.05% | 5554 | 2190.17 | 1.99% | | 688162 | 巨一科技 | 35.22 | 51.68 | +0.36 | +1.03% | 6044.98 | 2115.924 | 0.44% | | 603324 | 盛剑科技 | 26.54 | 66.28 | +0.27 | +1.03% | 5221 | 1383.64 | 0.35% | | 301021 | 英诺激光 | 56.17 | 199.39 | +0.57 | +1.03% | 19262 | 10772.87 | 1.26% | | 301053 | 远信工业 | 34.75 | 105.61 | +0.35 | +1.02% | 1999 | 691.25 | 0.26% | | 002651 | 利君股份 | 10.96 | 131.41 | +0.11 | +1.01% | 38262 | 4175.23 | 0.68% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 33461 | 2993.3 | 0.91% | | 002611 | 东方精工 | 18.21 | 32.55 | +0.18 | +1.00% | 137802 | 24962.75 | 1.37% | | 300551 | 古鳌科技 | 18.21 | -19.01 | +0.18 | +1.00% | 55821 | 10145.74 | 1.65% | | 600579 | 中化装备 | 9.18 | -3.94 | +0.09 | +0.99% | 38446 | 3528.93 | 0.78% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 70175 | 5892.9 | 1.04% | | 300307 | 慈星股份 | 7.38 | 61.61 | +0.07 | +0.96% | 55042 | 4074.78 | 0.70% | | 920091 | 大鹏工业 | 68.88 | 98.39 | +0.65 | +0.95% | 4157 | 2871.145 | 3.06% | | 301363 | 美好医疗 | 33.04 | 59.83 | +0.31 | +0.95% | 47631 | 15665.65 | 1.28% | | 688113 | 联测科技 | 44.92 | 28.16 | +0.42 | +0.94% | 4073.06 | 1826.356 | 0.63% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.13 | +0.94% | 3438 | 478.4227 | 1.19% | | 300998 | 宁波方正 | 24.78 | -231.42 | +0.23 | +0.94% | 8930 | 2207.98 | 0.83% | | 688351 | 微电生理 | 23.72 | 218.23 | +0.22 | +0.94% | 10219.76 | 2411.76 | 0.82% | | 301533 | 威马农机 | 37.75 | 66.55 | +0.35 | +0.94% | 4753 | 1793.07 | 1.67% | | 300293 | 蓝英装备 | 20.50 | -136.89 | +0.19 | +0.94% | 12091 | 2473.61 | 0.43% | | 688700 | 东威科技 | 41.66 | 144.15 | +0.38 | +0.92% | 27158.01 | 11246.59 | 0.91% | | 688121 | 卓然股份 | 12.17 | 23.65 | +0.11 | +0.91% | 13893.81 | 1685.972 | 0.69% | | 688573 | 信宇人 | 23.31 | -15.80 | +0.21 | +0.91% | 5480.11 | 1278.705 | 1.03% | | 688067 | 爱威科技 | 28.93 | 73.00 | +0.26 | +0.91% | 5630.02 | 1620.557 | 0.83% | | 603203 | 快克智能 | 39.36 | 40.30 | +0.35 | +0.90% | 12051 | 4722.36 | 0.48% | | 605369 | 拱东医疗 | 19.21 | 41.44 | +0.17 | +0.89% | 2961 | 566.19 | 0.13% | | 688518 | 联赢激光 | 30.04 | 57.32 | +0.26 | +0.87% | 27575.54 | 8194.852 | 0.81% | | 688314 | 康拓医疗 | 39.45 | 36.25 | +0.34 | +0.87% | 3551 | 1394.207 | 0.44% | | 002097 | 山河智能 | 11.66 | 92.94 | +0.10 | +0.87% | 55733 | 6480.69 | 0.52% | | 603012 | 创力集团 | 8.19 | 33.23 | +0.07 | +0.86% | 65827 | 5395.34 | 1.02% | | 603029 | 天鹅股份 | 20.08 | 30.01 | +0.17 | +0.85% | 6654 | 1336.53 | 0.55% | | 300902 | 国安达 | 21.27 | -309.82 | +0.18 | +0.85% | 11827 | 2510.76 | 0.98% | | 603061 | 金海通 | 273.79 | 103.62 | +2.29 | +0.84% | 11298 | 30794.84 | 2.70% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 20717 | 1776.87 | 0.42% | | 301512 | 智信精密 | 51.88 | 74.47 | +0.42 | +0.82% | 2369 | 1225.82 | 0.95% | | 000856 | 冀东装备 | 11.20 | 135.65 | +0.09 | +0.81% | 34756 | 3886.64 | 1.53% | | 301022 | 海泰科 | 33.87 | 77.03 | +0.27 | +0.80% | 7156 | 2417.64 | 1.07% | | 688623 | 双元科技 | 108.61 | 92.14 | +0.85 | +0.79% | 2096.68 | 2266.601 | 1.10% | | 920599 | 同力股份 | 20.93 | 11.15 | +0.16 | +0.77% | 9608 | 2009.278 | 0.27% | | 300171 | 东富龙 | 17.06 | 75.55 | +0.13 | +0.77% | 36748 | 6252.37 | 0.65% | | 600855 | 航天长峰 | 19.77 | -41.39 | +0.15 | +0.76% | 43118 | 8545.44 | 0.92% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | +0.30 | +0.76% | 12101 | 4777.111 | 1.79% | | 600817 | 宇通重工 | 12.23 | 23.01 | +0.09 | +0.74% | 16709 | 2038.61 | 0.32% | | 300653 | 正海生物 | 20.68 | 48.35 | +0.15 | +0.73% | 6090 | 1255.69 | 0.34% | | 603289 | 泰瑞机器 | 11.05 | 31.00 | +0.08 | +0.73% | 22850 | 2523.63 | 0.78% | | 301456 | 盘古智能 | 30.49 | 67.89 | +0.22 | +0.73% | 4828 | 1472.31 | 0.80% | | 603956 | 威派格 | 6.98 | -30.72 | +0.05 | +0.72% | 31579 | 2201.62 | 0.55% | | 000519 | 中兵红箭 | 18.74 | -80.06 | +0.13 | +0.70% | 119852 | 22458.77 | 0.86% | | 300276 | 三丰智能 | 8.72 | 251.33 | +0.06 | +0.69% | 56200 | 4889.7 | 0.53% | | 603666 | 亿嘉和 | 32.03 | -36.53 | +0.22 | +0.69% | 12260 | 3921.49 | 0.60% | | 603901 | 永创智能 | 14.70 | 120.97 | +0.10 | +0.68% | 23733 | 3479.75 | 0.49% | | 603690 | 至纯科技 | 28.11 | -127.30 | +0.19 | +0.68% | 44538 | 12471.32 | 1.16% | | 301290 | 东星医疗 | 29.63 | -138.99 | +0.20 | +0.68% | 9118 | 2704.25 | 1.34% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 5068 | 455.6974 | 0.50% | | 920717 | 瑞星股份 | 10.77 | 185.62 | +0.07 | +0.65% | 3343 | 360.9204 | 0.75% | | 301199 | 迈赫股份 | 25.15 | 39.94 | +0.16 | +0.64% | 9597 | 2407.62 | 1.34% | | 600499 | 科达制造 | 17.40 | 22.97 | +0.11 | +0.64% | 136503 | 23568.2 | 0.71% | | 301105 | 鸿铭股份 | 52.63 | -113.81 | +0.33 | +0.63% | 2455 | 1292.39 | 1.49% | | 301602 | 超研股份 | 22.34 | 67.29 | +0.14 | +0.63% | 3687 | 821.75 | 0.18% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.09 | +0.63% | 10407 | 1495.45 | 0.72% | | 002997 | 瑞鹄模具 | 35.32 | 16.33 | +0.22 | +0.63% | 9234 | 3248.47 | 0.44% | | 603283 | 赛腾股份 | 48.81 | 27.57 | +0.30 | +0.62% | 48783 | 23844.43 | 1.80% | | 301101 | 明月镜片 | 40.86 | 43.59 | +0.25 | +0.62% | 8328 | 3408.25 | 0.44% | | 002901 | 大博医疗 | 48.17 | 36.82 | +0.29 | +0.61% | 5227 | 2510.32 | 0.18% | | 688125 | 安达智能 | 174.66 | -121.21 | +1.05 | +0.60% | 1665.41 | 2913.56 | 0.20% | | 300879 | 大叶股份 | 25.15 | 42.88 | +0.15 | +0.60% | 6816 | 1712.96 | 0.34% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.09 | +0.59% | 24653 | 3760.91 | 1.36% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.09 | +0.58% | 11755 | 1846.37 | 0.44% | | 301598 | 博科测试 | 66.70 | 34.24 | +0.38 | +0.57% | 1679 | 1119.19 | 0.96% | | 301128 | 强瑞技术 | 108.11 | 83.39 | +0.61 | +0.57% | 22189 | 23945 | 2.51% | | 920942 | 恒立钻具 | 30.47 | 64.90 | +0.17 | +0.56% | 2543 | 776.3038 | 0.61% | | 688277 | 天智航-U | 25.29 | -72.52 | +0.14 | +0.56% | 41914.3 | 10569.1 | 0.92% | | 002691 | 冀凯股份 | 9.26 | -92.40 | +0.05 | +0.54% | 27432 | 2543.19 | 0.82% | | 001336 | 楚环科技 | 27.81 | 84.61 | +0.15 | +0.54% | 6623 | 1847.1 | 1.42% | | 688718 | 唯赛勃 | 14.88 | 72.21 | +0.08 | +0.54% | 5694.08 | 844.2554 | 0.33% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.03 | +0.54% | 67303 | 3786.04 | 0.48% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.06 | +0.54% | 27104 | 3047.21 | 0.58% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6176 | 581.8784 | 0.83% | | 688805 | 健信超导 | 44.38 | 107.80 | +0.23 | +0.52% | 3502.43 | 1550.334 | 1.11% | | 688559 | 海目星 | 58.10 | -11.58 | +0.30 | +0.52% | 22926.49 | 13252.85 | 0.93% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.09 | +0.51% | 10123.74 | 1777.895 | 0.61% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 6448.82 | 887.8088 | 0.15% | | 688021 | 奥福科技 | 24.12 | -113.62 | +0.12 | +0.50% | 7192.19 | 1731.142 | 0.94% | | 603014 | 威高血净 | 40.96 | 36.07 | +0.20 | +0.49% | 5370 | 2210.9 | 1.36% | | 603159 | 上海亚虹 | 26.68 | 569.94 | +0.13 | +0.49% | 3801 | 1017.36 | 0.27% | | 002698 | 博实股份 | 16.55 | 34.28 | +0.08 | +0.49% | 26954 | 4442.99 | 0.32% | | 603032 | 德新科技 | 18.73 | -33.58 | +0.09 | +0.48% | 11565 | 2165.72 | 0.50% | | 301200 | 大族数控 | 152.42 | 122.99 | +0.72 | +0.47% | 12754 | 19388.2 | 0.30% | | 688101 | 三达膜 | 17.04 | 14.14 | +0.08 | +0.47% | 7060 | 1200.172 | 0.21% | | 002950 | 奥美医疗 | 11.00 | 15.40 | +0.05 | +0.46% | 13667 | 1505.39 | 0.30% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.05 | +0.46% | 10838.17 | 1194.506 | 0.68% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 9107 | 1207.43 | 0.33% | | 603895 | 天永智能 | 33.31 | -24.29 | +0.15 | +0.45% | 8190 | 2707.31 | 0.76% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1057 | 169.0948 | 0.48% | | 300400 | 劲拓股份 | 21.07 | 46.90 | +0.09 | +0.43% | 12711 | 2671.14 | 0.53% | | 603135 | 中重科技 | 11.77 | 161.02 | +0.05 | +0.43% | 12737 | 1499.3 | 0.50% | | 688198 | 佰仁医疗 | 101.33 | 77.40 | +0.43 | +0.43% | 916.73 | 926.4386 | 0.07% | | 603656 | 泰禾智能 | 23.88 | 142.88 | +0.10 | +0.42% | 8080 | 1922.38 | 0.44% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.08 | +0.42% | 5233 | 1005.52 | 0.93% | | 603282 | 亚光股份 | 21.59 | 23.64 | +0.09 | +0.42% | 4676 | 1010.25 | 0.73% | | 301138 | 华研精机 | 40.29 | 40.96 | +0.16 | +0.40% | 4700 | 1886.49 | 0.69% | | 603205 | 健尔康 | 27.93 | 42.23 | +0.11 | +0.40% | 2147 | 598.92 | 0.52% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.04 | +0.39% | 2303 | 235.3729 | 0.25% | | 300869 | 康泰医学 | 15.34 | -78.61 | +0.06 | +0.39% | 5859 | 898.02 | 0.23% | | 300823 | 建科智能 | 17.92 | 73.04 | +0.07 | +0.39% | 10646 | 1904.73 | 1.26% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 136589 | 10561.48 | 0.70% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 33397 | 1742.9 | 0.49% | | 002209 | 达意隆 | 16.44 | 24.96 | +0.06 | +0.37% | 10633 | 1750.86 | 0.68% | | 300875 | 捷强装备 | 43.70 | -14.94 | +0.15 | +0.34% | 17982 | 7854.62 | 2.05% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.03 | +0.32% | 13851 | 1285.42 | 0.32% | | 301325 | 曼恩斯特 | 52.79 | -110.21 | +0.17 | +0.32% | 7118 | 3740.57 | 1.23% | | 301601 | 惠通科技 | 28.23 | 95.09 | +0.09 | +0.32% | 1933 | 545.15 | 0.23% | | 001395 | 亚联机械 | 43.94 | 22.78 | +0.14 | +0.32% | 1966 | 863.44 | 0.42% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 30714 | 1937.85 | 0.38% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.07 | +0.31% | 9827 | 2201.33 | 0.72% | | 300450 | 先导智能 | 55.37 | 107.27 | +0.17 | +0.31% | 172140 | 94963.89 | 1.10% | | 300633 | 开立医疗 | 26.96 | 174.32 | +0.08 | +0.30% | 8685 | 2336.9 | 0.34% | | 688420 | 美腾科技 | 27.48 | 194.29 | +0.08 | +0.29% | 2874.37 | 784.78 | 0.69% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.04 | +0.27% | 15059 | 2230.83 | 0.93% | | 300385 | 雪浪环境 | 11.13 | -7.88 | +0.03 | +0.27% | 98754 | 10866.58 | 3.40% | | 002833 | 弘亚数控 | 18.63 | 19.69 | +0.05 | +0.27% | 10642 | 1975.67 | 0.37% | | 688128 | XD中国电 | 30.37 | 23.06 | +0.08 | +0.26% | 9079.84 | 2737.285 | 0.22% | | 300334 | 津膜科技 | 7.77 | 96.70 | +0.02 | +0.26% | 13900 | 1081.45 | 0.46% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.01 | +0.26% | 33773 | 1313.23 | 0.46% | | 688097 | 博众精工 | 43.27 | 40.52 | +0.11 | +0.25% | 17094.48 | 7325.746 | 0.38% | | 920158 | 长江能科 | 15.83 | 49.79 | +0.04 | +0.25% | 3224 | 509.7207 | 0.85% | | 688139 | 海尔生物 | 32.98 | 40.79 | +0.08 | +0.24% | 6134.27 | 2020.504 | 0.19% | | 600560 | 金自天正 | 16.79 | 72.75 | +0.04 | +0.24% | 7696 | 1293.58 | 0.34% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 4246 | 946.9372 | 0.77% | | 688712 | C北芯-U | 40.33 | 249.33 | +0.09 | +0.22% | 16439.83 | 6624.853 | 4.43% | | 688050 | 爱博医疗 | 60.08 | 32.19 | +0.13 | +0.22% | 4363.15 | 2617.603 | 0.23% | | 688529 | 豪森智能 | 20.49 | -9.74 | +0.04 | +0.20% | 18244.82 | 3712.005 | 1.08% | | 300228 | 富瑞特装 | 10.26 | 23.05 | +0.02 | +0.20% | 116229 | 11876.14 | 2.07% | | 920112 | 巴兰仕 | 37.93 | 21.05 | +0.07 | +0.18% | 432 | 163.8651 | 0.19% | | 920080 | 奥美森 | 27.76 | 36.85 | +0.05 | +0.18% | 2555 | 711.1136 | 1.13% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.02 | +0.16% | 8955 | 1114.93 | 0.65% | | 301097 | 天益医疗 | 56.01 | 253.82 | +0.09 | +0.16% | 2234 | 1247.18 | 0.77% | | 002430 | 杭氧股份 | 31.51 | 30.69 | +0.05 | +0.16% | 25965 | 8181.351 | 0.27% | | 300246 | 宝莱特 | 13.44 | -53.76 | +0.02 | +0.15% | 30493 | 4097.56 | 1.44% | | 002337 | 赛象科技 | 6.75 | 91.76 | +0.01 | +0.15% | 32663 | 2208.77 | 0.56% | | 920101 | 志高机械 | 40.58 | 30.68 | +0.06 | +0.15% | 2067 | 840.1921 | 0.81% | | 688581 | 安杰思 | 61.05 | 18.14 | +0.08 | +0.13% | 1262.12 | 771.3598 | 0.30% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 15254 | 1180.67 | 0.38% | | 920856 | 浩淼科技 | 16.26 | 38.53 | +0.02 | +0.12% | 2112 | 343.6414 | 0.40% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.02 | +0.12% | 22800 | 3741.45 | 0.66% | | 688633 | 星球石墨 | 24.92 | 27.44 | +0.03 | +0.12% | 3055.78 | 762.8079 | 0.21% | | 920992 | 中科美菱 | 16.77 | 85.14 | +0.02 | +0.12% | 3333 | 560.2156 | 0.70% | | 300056 | 中创环保 | 9.47 | -25.20 | +0.01 | +0.11% | 52749 | 5026 | 1.37% | | 688499 | 利元亨 | 59.75 | -21.15 | +0.06 | +0.10% | 12724.99 | 7635.258 | 0.75% | | 600879 | 航天电子 | 24.23 | 409.20 | +0.02 | +0.08% | 564254 | 137074.5 | 1.71% | | 300896 | 爱美客 | 146.95 | 30.34 | +0.10 | +0.07% | 9476 | 13930.87 | 0.45% | | 688006 | 杭可科技 | 30.76 | 55.26 | +0.02 | +0.07% | 19828 | 6068.696 | 0.33% | | 300595 | 欧普康视 | 15.64 | 28.48 | +0.01 | +0.06% | 21786 | 3406.43 | 0.33% | | 920174 | 五新隧装 | 46.41 | 130.90 | +0.02 | +0.04% | 2969 | 1382.59 | 0.34% | | 300130 | 新国都 | 27.26 | 44.89 | +0.01 | +0.04% | 38250 | 10461.25 | 0.88% | | 301087 | 可孚医疗 | 55.97 | 36.53 | +0.02 | +0.04% | 7230 | 4055.54 | 0.37% | | 688358 | 祥生医疗 | 34.96 | 28.82 | +0.01 | +0.03% | 4073.9 | 1421.157 | 0.36% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 13916 | 2209.09 | 0.20% | | 600587 | 新华医疗 | 15.34 | 18.29 | 0.00 | 0.00% | 21794 | 3340.36 | 0.36% | | 300092 | 科新机电 | 15.70 | 52.85 | 0.00 | 0.00% | 16123 | 2516.67 | 0.77% | | 300195 | 长荣股份 | 8.85 | 236.15 | 0.00 | 0.00% | 32459 | 2876.8 | 1.03% | | 920300 | 辰光医疗 | 14.67 | -19.57 | 0.00 | 0.00% | 4683 | 686.6993 | 0.70% | | 300415 | 伊之密 | 26.41 | 17.89 | 0.00 | 0.00% | 19191 | 5043.6 | 0.42% | | 301288 | *ST清研 | 19.81 | -206.11 | 0.00 | 0.00% | 5753 | 1145.78 | 0.74% | | 688003 | 天准科技 | 76.56 | 120.77 | -0.02 | -0.03% | 8771.898 | 6702.905 | 0.45% | | 300509 | 新美星 | 14.67 | 44.59 | -0.01 | -0.07% | 26937 | 3948.06 | 1.09% | | 002278 | 神开股份 | 13.52 | 110.59 | -0.01 | -0.07% | 74849 | 10132.57 | 2.24% | | 000680 | 山推股份 | 13.26 | 16.36 | -0.01 | -0.08% | 118911 | 15518.71 | 0.90% | | 688271 | 联影医疗 | 127.12 | 61.23 | -0.10 | -0.08% | 13123.97 | 16677.04 | 0.16% | | 002006 | 精工科技 | 20.42 | 48.54 | -0.02 | -0.10% | 35618 | 7273.64 | 0.69% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.02 | -0.10% | 12340 | 2473.82 | 0.24% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | -0.01 | -0.11% | 13207 | 1231.7 | 0.37% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 73839 | 13293.33 | 0.47% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.02 | -0.14% | 28255 | 4140.12 | 0.84% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.03 | -0.16% | 15527 | 2845.75 | 0.34% | | 688677 | 海泰新光 | 47.92 | 32.95 | -0.08 | -0.17% | 4951.34 | 2364.045 | 0.41% | | 301033 | 迈普医学 | 73.37 | 48.27 | -0.13 | -0.18% | 2586 | 1899.29 | 0.46% | | 603095 | 越剑智能 | 20.96 | 50.57 | -0.04 | -0.19% | 27640 | 5749.53 | 1.07% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 308152 | 15371.33 | 0.45% | | 605305 | 中际联合 | 39.82 | 16.43 | -0.08 | -0.20% | 13534 | 5390.57 | 0.64% | | 601798 | 蓝科高新 | 9.54 | -98.34 | -0.02 | -0.21% | 24130 | 2302.77 | 0.68% | | 002073 | 软控股份 | 8.17 | 17.88 | -0.02 | -0.24% | 71579 | 5865.04 | 0.71% | | 600388 | 龙净环保 | 18.96 | 25.00 | -0.05 | -0.26% | 54312 | 10251.2 | 0.43% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 30641 | 1164.69 | 0.50% | | 688789 | 宏华数科 | 82.20 | 30.11 | -0.22 | -0.27% | 2931.93 | 2408.357 | 0.16% | | 300631 | 久吾高科 | 29.47 | 45.35 | -0.08 | -0.27% | 7222 | 2126.44 | 0.60% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 80863 | 2574.52 | 0.46% | | 002432 | 九安医疗 | 41.77 | 10.28 | -0.14 | -0.33% | 14322 | 5996.14 | 0.31% | | 688082 | 盛美上海 | 181.59 | 52.49 | -0.62 | -0.34% | 14248.84 | 25967.07 | 0.33% | | 688022 | 瀚川智能 | 17.19 | -4.05 | -0.06 | -0.35% | 26245.95 | 4480.186 | 1.49% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 35573 | 2001.94 | 0.41% | | 688576 | 西山科技 | 80.80 | 48.27 | -0.30 | -0.37% | 1009.11 | 812.6868 | 0.46% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 168531 | 8649.8 | 0.51% | | 002690 | 美亚光电 | 20.53 | 25.23 | -0.08 | -0.39% | 19596 | 4018.15 | 0.45% | | 002223 | 鱼跃医疗 | 38.45 | 22.15 | -0.15 | -0.39% | 15210 | 5863.45 | 0.16% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 7943 | 1006.219 | 1.18% | | 300210 | 森远股份 | 10.04 | -1523.78 | -0.04 | -0.40% | 49012 | 4975.05 | 1.01% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 65918 | 1619.97 | 0.20% | | 300402 | 宝色股份 | 22.01 | 90.04 | -0.09 | -0.41% | 22375 | 4920.4 | 0.92% | | 688016 | 心脉医疗 | 97.80 | 31.91 | -0.40 | -0.41% | 3344.64 | 3271.957 | 0.27% | | 688301 | 奕瑞科技 | 122.10 | 39.04 | -0.50 | -0.41% | 8453.688 | 10309.78 | 0.42% | | 300443 | 金雷股份 | 26.78 | 26.51 | -0.11 | -0.41% | 20589 | 5511.12 | 0.83% | | 688096 | 京源环保 | 9.29 | -116.70 | -0.04 | -0.43% | 18590.63 | 1738.538 | 0.79% | | 688114 | 华大智造 | 65.87 | -106.75 | -0.29 | -0.44% | 13209.61 | 8744.747 | 0.32% | | 300619 | 金银河 | 47.60 | -140.19 | -0.21 | -0.44% | 21152 | 10033.87 | 1.45% | | 001332 | 锡装股份 | 57.29 | 25.63 | -0.27 | -0.47% | 2777 | 1588.88 | 0.58% | | 300760 | 迈瑞医疗 | 187.08 | 26.37 | -0.92 | -0.49% | 20318 | 37982.31 | 0.17% | | 600582 | 天地科技 | 5.95 | 8.84 | -0.03 | -0.50% | 112474 | 6698.67 | 0.27% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 73347 | 9739.21 | 1.65% | | 002366 | 融发核电 | 7.54 | -216.51 | -0.04 | -0.53% | 112760 | 8506.04 | 0.61% | | 688161 | 威高骨科 | 29.13 | 43.66 | -0.17 | -0.58% | 3688.34 | 1072.085 | 0.09% | | 603036 | 如通股份 | 20.34 | 36.39 | -0.12 | -0.59% | 13225 | 2692.4 | 0.64% | | 920703 | 广厦环能 | 15.07 | 20.72 | -0.09 | -0.59% | 2282 | 344.5146 | 0.30% | | 600528 | 中铁工业 | 8.17 | 12.56 | -0.05 | -0.61% | 47598 | 3893.84 | 0.21% | | 688410 | 山外山 | 17.41 | 49.05 | -0.11 | -0.63% | 20063.06 | 3502.688 | 0.63% | | 688613 | 奥精医疗 | 23.76 | -901.80 | -0.16 | -0.67% | 10576.34 | 2523.456 | 0.77% | | 603789 | *ST星农 | 5.66 | -9.30 | -0.04 | -0.70% | 7912 | 446.09 | 0.30% | | 300382 | 斯莱克 | 13.92 | -84.08 | -0.10 | -0.71% | 29589 | 4122.65 | 0.46% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 99792 | 4080.56 | 1.29% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 69371 | 3723.71 | 0.72% | | 301158 | 德石股份 | 24.36 | 27.93 | -0.19 | -0.77% | 19317 | 4690.83 | 1.32% | | 688400 | 凌云光 | 45.22 | 163.19 | -0.36 | -0.79% | 70880.68 | 32204.2 | 1.54% | | 688029 | 南微医学 | 80.35 | 24.69 | -0.65 | -0.80% | 5306.82 | 4288.806 | 0.28% | | 300471 | 厚普股份 | 14.60 | -119.76 | -0.12 | -0.82% | 68638 | 10090.02 | 1.87% | | 688617 | 惠泰医疗 | 234.60 | 43.06 | -2.05 | -0.87% | 3643.5 | 8572.038 | 0.26% | | 000852 | 石化机械 | 7.81 | 387.73 | -0.07 | -0.89% | 94442 | 7359.1 | 1.00% | | 603337 | 杰克科技 | 44.21 | 24.08 | -0.41 | -0.92% | 5488 | 2421.22 | 0.12% | | 600343 | 航天动力 | 31.94 | -95.60 | -0.31 | -0.96% | 136285 | 43654.22 | 2.14% | | 002490 | 山东墨龙 | 7.77 | -59.80 | -0.08 | -1.02% | 98302 | 7641.64 | 1.81% | | 688501 | 青达环保 | 27.56 | 18.68 | -0.29 | -1.04% | 7272.83 | 2000.283 | 0.59% | | 002890 | 弘宇股份 | 16.96 | 192.24 | -0.18 | -1.05% | 8663 | 1485.75 | 0.54% | | 603169 | 兰石重装 | 10.32 | 188.79 | -0.11 | -1.05% | 83256 | 8599.449 | 0.64% | | 001360 | 南矿集团 | 25.90 | 103.10 | -0.28 | -1.07% | 22721 | 5900.79 | 2.78% | | 600761 | 安徽合力 | 22.50 | 15.88 | -0.25 | -1.10% | 71528 | 15976.01 | 0.80% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.06 | -1.12% | 94666.18 | 5006.676 | 0.18% | | 300837 | 浙矿股份 | 42.46 | 102.75 | -0.51 | -1.19% | 12751 | 5429.32 | 1.85% | | 600302 | 标准股份 | 12.33 | -28.13 | -0.15 | -1.20% | 32407 | 4058.38 | 0.94% | | 001223 | 欧克科技 | 57.69 | 79.26 | -0.71 | -1.22% | 3259 | 1882.59 | 0.35% | | 002645 | 华宏科技 | 16.29 | -63.20 | -0.21 | -1.27% | 87025 | 14157.99 | 1.56% | | 600262 | 北方股份 | 30.71 | 20.73 | -0.45 | -1.44% | 15278 | 4693.6 | 0.90% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 254735 | 9855.42 | 1.44% | | 920061 | 西磁科技 | 29.97 | 380.81 | -0.47 | -1.54% | 5327 | 1601.52 | 1.45% | | 601100 | 恒立液压 | 119.61 | 57.19 | -1.88 | -1.55% | 21005 | 25074.98 | 0.16% | | 301367 | 瑞迈特 | 78.23 | 33.34 | -1.31 | -1.65% | 8451 | 6617.26 | 1.21% | | 000528 | 柳工 | 11.56 | 16.08 | -0.20 | -1.70% | 137984 | 15951.25 | 0.68% | | 000157 | 中联重科 | 9.69 | 19.48 | -0.17 | -1.72% | 473901 | 45656.35 | 0.67% | | 300776 | 帝尔激光 | 90.66 | 38.80 | -1.78 | -1.93% | 48510 | 43356.87 | 2.89% | | 300316 | 晶盛机电 | 51.74 | 150.26 | -1.12 | -2.12% | 129814 | 67327.36 | 1.05% | | 603308 | 应流股份 | 65.85 | 126.50 | -1.44 | -2.14% | 158709 | 104843.3 | 2.34% | | 300818 | 耐普矿机 | 43.47 | 125.17 | -0.98 | -2.20% | 15002 | 6550.5 | 1.37% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 489041 | 19128.72 | 2.03% | | 688028 | 沃尔德 | 86.06 | 138.09 | -2.00 | -2.27% | 19193.04 | 16479.1 | 1.27% | | 601399 | 国机重装 | 5.06 | 76.23 | -0.12 | -2.32% | 617154 | 31153.6 | 0.86% | | 000425 | 徐工机械 | 11.88 | 21.14 | -0.29 | -2.38% | 406752 | 48307.28 | 0.45% | | 920414 | 欧普泰 | 16.05 | -52.58 | -0.40 | -2.43% | 35205 | 5672.942 | 6.28% | | 603396 | 金辰股份 | 41.90 | 126.33 | -1.05 | -2.44% | 40137 | 16912.5 | 2.90% | | 600031 | 三一重工 | 23.37 | 26.07 | -0.59 | -2.46% | 265828 | 62179.46 | 0.31% | | 603301 | 振德医疗 | 85.44 | 80.86 | -2.18 | -2.49% | 41666 | 36284.86 | 1.57% | | 301081 | 严牌股份 | 13.79 | 218.84 | -0.37 | -2.61% | 60044 | 8548.89 | 2.75% | | 003036 | 泰坦股份 | 18.30 | 79.21 | -0.51 | -2.71% | 104182 | 19556.54 | 4.82% | | 300757 | 罗博特科 | 428.69 | -875.78 | -12.19 | -2.76% | 44339 | 188991 | 2.94% | | 688312 | 燕麦科技 | 49.65 | 58.41 | -1.48 | -2.89% | 44083.97 | 21777.54 | 3.02% | | 688377 | 迪威尔 | 41.60 | 72.63 | -1.40 | -3.26% | 6013.53 | 2512.127 | 0.31% | | 301312 | 智立方 | 76.83 | 109.46 | -2.69 | -3.38% | 30208 | 23374.89 | 4.99% | | 688516 | 奥特维 | 102.43 | 63.48 | -3.71 | -3.50% | 62128.77 | 64298.46 | 1.97% | | 002353 | 杰瑞股份 | 100.34 | 36.22 | -3.64 | -3.50% | 116685 | 116623.3 | 1.68% | | 002595 | 豪迈科技 | 95.07 | 31.92 | -3.49 | -3.54% | 21192 | 20240.49 | 0.27% | | 300140 | 节能环境 | 7.17 | 26.96 | -0.31 | -4.14% | 263102 | 19001.73 | 2.58% | | 301030 | 仕净科技 | 14.98 | -2.66 | -0.76 | -4.83% | 107623 | 16189.81 | 5.33% | | 301468 | 博盈特焊 | 70.22 | 203.95 | -3.92 | -5.29% | 47658 | 33928.44 | 6.35% | | 688726 | 拉普拉斯 | 78.23 | 42.78 | -4.88 | -5.87% | 90256.58 | 71964.46 | 4.10% | | 002757 | 南兴股份 | 24.13 | -24.54 | -1.54 | -6.00% | 330391 | 81115.22 | 11.71% | | 300751 | 迈为股份 | 291.04 | 97.90 | -19.31 | -6.22% | 67517 | 200012.8 | 3.49% | | 002957 | 科瑞技术 | 28.95 | 54.91 | -2.55 | -8.10% | 275492 | 81171.34 | 6.58% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1300659 | 39570.15 | 7.27% |
|