|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:169下跌家数:177平均涨幅:+0.29%平均换手:1.31%总成交额:504.22亿元 更新时间：2026-02-12 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688099 | 晶晨股份 | 93.04 | 42.32 | +12.22 | +15.12% | 188292.6 | 170916.1 | 4.47% | | 300277 | 海联讯 | 20.12 | 3441.12 | +2.55 | +14.51% | 580692 | 112946.7 | 7.57% | | 300249 | 依米康 | 18.16 | -119.59 | +2.18 | +13.64% | 697322 | 127029.8 | 18.67% | | 920305 | *ST云创 | 11.08 | -8.36 | +1.08 | +10.80% | 91303 | 9921.429 | 11.26% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 140672 | 31774.51 | 4.88% | | 300166 | 东方国信 | 14.95 | -188.98 | +1.05 | +7.55% | 1073770 | 160963 | 11.85% | | 002970 | 锐明技术 | 80.54 | 42.32 | +4.79 | +6.32% | 55616 | 44343.35 | 4.51% | | 688291 | 金橙子 | 47.50 | 123.38 | +2.72 | +6.07% | 21758.65 | 10289.65 | 2.12% | | 300830 | 金现代 | 14.25 | 465.20 | +0.78 | +5.79% | 263122 | 37160.05 | 7.81% | | 300846 | 首都在线 | 29.70 | -58.32 | +1.57 | +5.58% | 400054 | 119332.2 | 10.19% | | 688702 | 盛科通信-U | 155.20 | 3678.20 | +8.18 | +5.56% | 25081.82 | 38080.48 | 1.24% | | 688118 | 普元信息 | 33.30 | 99.56 | +1.56 | +4.91% | 36601.77 | 12190.81 | 3.92% | | 688316 | 青云科技-U | 87.47 | -50.49 | +4.02 | +4.82% | 29392.8 | 25620.33 | 6.14% | | 688365 | 光云科技 | 26.08 | -268.65 | +1.14 | +4.57% | 120215.6 | 30909.75 | 2.82% | | 688479 | 友车科技 | 24.90 | 86.33 | +1.02 | +4.27% | 17214.65 | 4210.47 | 2.76% | | 300738 | 奥飞数据 | 26.31 | 158.45 | +1.03 | +4.07% | 436066 | 112753 | 4.43% | | 300383 | 光环新网 | 18.29 | 200.53 | +0.71 | +4.04% | 922284.9 | 168552.9 | 5.14% | | 688508 | 芯朋微 | 68.85 | 42.66 | +2.52 | +3.80% | 32971 | 22546.63 | 2.51% | | 300454 | 深信服 | 152.34 | 92.07 | +5.44 | +3.70% | 59056 | 89981.06 | 2.13% | | 688031 | 星环科技-U | 186.40 | -85.61 | +6.10 | +3.38% | 11296.37 | 20767.05 | 0.93% | | 688368 | 晶丰明源 | 139.63 | 277.20 | +4.53 | +3.35% | 7294.68 | 10164.28 | 0.82% | | 300520 | 科大国创 | 50.33 | -182.76 | +1.49 | +3.05% | 145756 | 73064.43 | 5.24% | | 301396 | 宏景科技 | 97.31 | 238.48 | +2.86 | +3.03% | 64638 | 63374.44 | 8.50% | | 688787 | 海天瑞声 | 153.26 | 788.38 | +4.20 | +2.82% | 19703.75 | 30319.34 | 3.27% | | 603220 | 中贝通信 | 26.33 | 165.47 | +0.68 | +2.65% | 165135 | 43444.87 | 3.80% | | 688229 | 博睿数据 | 94.94 | -44.96 | +2.44 | +2.64% | 18949.45 | 17771.24 | 4.27% | | 920375 | 派诺科技 | 15.27 | 99.80 | +0.39 | +2.62% | 24108 | 3721.927 | 3.71% | | 920493 | 并行科技 | 172.54 | 590.43 | +4.34 | +2.58% | 15986 | 28090.93 | 3.65% | | 300508 | 维宏股份 | 43.64 | 54.54 | +1.03 | +2.42% | 8500 | 3672.72 | 1.04% | | 688343 | 云天励飞-U | 90.35 | -71.94 | +2.13 | +2.41% | 40415.89 | 36604.68 | 1.53% | | 301316 | 慧博云通 | 44.77 | 178.20 | +1.04 | +2.38% | 24270 | 10876.66 | 0.61% | | 688521 | 芯原股份 | 243.40 | -232.02 | +5.59 | +2.35% | 44082.85 | 106492.5 | 0.84% | | 301248 | 杰创智能 | 49.15 | 6076.52 | +1.11 | +2.31% | 17125 | 8409.89 | 1.52% | | 003007 | 直真科技 | 45.64 | 177.86 | +1.02 | +2.29% | 25764 | 11848.66 | 3.58% | | 000682 | 东方电子 | 13.77 | 24.36 | +0.30 | +2.23% | 79248 | 10844.78 | 0.59% | | 688435 | 英方软件 | 62.92 | -451.86 | +1.26 | +2.04% | 12071.64 | 7538.281 | 2.15% | | 688691 | 灿芯股份 | 135.87 | -141.27 | +2.69 | +2.02% | 7012.02 | 9452.728 | 0.98% | | 300369 | 绿盟科技 | 10.00 | -34.51 | +0.19 | +1.94% | 499532 | 49712.28 | 6.18% | | 600845 | 宝信软件 | 23.80 | 47.68 | +0.45 | +1.93% | 93526 | 22223.52 | 0.44% | | 600410 | 华胜天成 | 22.53 | 41.41 | +0.42 | +1.90% | 715594 | 161488.8 | 6.53% | | 688327 | 云从科技-UW | 16.16 | -33.80 | +0.30 | +1.89% | 74913.6 | 12099.77 | 0.90% | | 603859 | 能科科技 | 46.87 | 47.95 | +0.87 | +1.89% | 18589 | 8636.3 | 0.76% | | 002929 | 润建股份 | 49.56 | -383.73 | +0.91 | +1.87% | 53282 | 26335.88 | 2.53% | | 300440 | 运达科技 | 15.82 | 140.93 | +0.29 | +1.87% | 37625 | 5882.4 | 0.86% | | 688259 | 创耀科技 | 43.37 | 58.85 | +0.77 | +1.81% | 7485.349 | 3235.541 | 0.67% | | 300895 | 铜牛信息 | 57.09 | -66.42 | +1.00 | +1.78% | 26055 | 14825.71 | 1.89% | | 603887 | 城地香江 | 16.68 | -40.84 | +0.29 | +1.77% | 132268 | 22087.35 | 2.22% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 17078.12 | 2734.381 | 0.42% | | 002380 | 科远智慧 | 31.15 | 24.09 | +0.52 | +1.70% | 12170 | 3771.22 | 0.86% | | 301085 | 亚康股份 | 74.53 | -240.49 | +1.18 | +1.61% | 56678 | 42451.27 | 9.62% | | 600602 | 云赛智联 | 22.38 | 161.71 | +0.35 | +1.59% | 231648 | 51874 | 2.16% | | 002261 | 拓维信息 | 32.18 | -6084.70 | +0.50 | +1.58% | 107840 | 34671.07 | 0.94% | | 920207 | 众诚科技 | 28.78 | -163.69 | +0.44 | +1.55% | 8487 | 2448.583 | 1.51% | | 301179 | 泽宇智能 | 17.28 | 48.23 | +0.26 | +1.53% | 13692 | 2369.78 | 0.58% | | 605398 | 新炬网络 | 32.62 | 793.09 | +0.48 | +1.49% | 13365 | 4347.3 | 0.82% | | 688018 | 乐鑫科技 | 165.80 | 59.60 | +2.39 | +1.46% | 6773.58 | 11206.25 | 0.43% | | 688292 | 浩瀚深度 | 31.48 | -500.26 | +0.45 | +1.45% | 33694.31 | 10385.16 | 3.34% | | 688449 | 联芸科技 | 49.92 | 161.60 | +0.71 | +1.44% | 13101.35 | 6531.452 | 0.45% | | 300496 | 中科创达 | 73.30 | 69.71 | +1.04 | +1.44% | 29864 | 21803.06 | 0.81% | | 300229 | 拓尔思 | 23.83 | -69.71 | +0.33 | +1.40% | 112392 | 26738.91 | 1.29% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 987487.1 | 99604.07 | 1.76% | | 688227 | 品高股份 | 67.20 | -151.26 | +0.90 | +1.36% | 3924.01 | 2637.258 | 0.35% | | 920790 | 联迪信息 | 33.90 | 418.69 | +0.45 | +1.35% | 3755 | 1275.003 | 0.69% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 33058 | 6188.55 | 0.90% | | 300311 | ST任子行 | 5.48 | -132.39 | +0.07 | +1.29% | 50658 | 2770.51 | 0.94% | | 000555 | 神州信息 | 18.20 | -34.62 | +0.23 | +1.28% | 105825 | 19218.33 | 1.09% | | 688332 | 中科蓝讯 | 137.02 | 54.25 | +1.59 | +1.17% | 3068.46 | 4194.699 | 0.25% | | 300188 | 国投智能 | 15.63 | -24.94 | +0.18 | +1.17% | 159633 | 24925.68 | 1.87% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 42928 | 3745.87 | 0.65% | | 300017 | 网宿科技 | 20.68 | 59.03 | +0.23 | +1.12% | 2065652 | 427262 | 8.96% | | 688206 | 概伦电子 | 36.93 | 5046.42 | +0.41 | +1.12% | 11854.53 | 4369.146 | 0.27% | | 688246 | 嘉和美康 | 25.55 | -9.05 | +0.28 | +1.11% | 9041.83 | 2307.892 | 0.66% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 524187 | 24210.35 | 2.41% | | 000409 | 云鼎科技 | 11.94 | 129.29 | +0.13 | +1.10% | 25262 | 3006.4 | 0.43% | | 300248 | 新开普 | 13.45 | 66.98 | +0.14 | +1.05% | 28956 | 3882.8 | 0.71% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 13741 | 527.8 | 0.25% | | 301178 | 天亿马 | 51.45 | -142.13 | +0.53 | +1.04% | 5394 | 2768.67 | 1.09% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.08 | +1.04% | 6664 | 513.01 | 0.25% | | 688228 | 开普云 | 157.72 | 322.35 | +1.59 | +1.02% | 5530.55 | 8714.847 | 0.82% | | 600797 | 浙大网新 | 10.92 | 650.64 | +0.11 | +1.02% | 122383 | 13366.29 | 1.19% | | 688500 | 慧辰股份 | 60.74 | -129.40 | +0.60 | +1.00% | 2869.74 | 1737.45 | 0.39% | | 300231 | 银信科技 | 11.67 | -44.60 | +0.11 | +0.95% | 28175 | 3273.58 | 0.63% | | 300609 | 汇纳科技 | 39.27 | -225.81 | +0.37 | +0.95% | 8671 | 3371.47 | 0.72% | | 002410 | 广联达 | 14.26 | 67.63 | +0.13 | +0.92% | 111345 | 15799.88 | 0.70% | | 688589 | 力合微 | 24.45 | 63.04 | +0.22 | +0.91% | 4724.07 | 1152.325 | 0.33% | | 301638 | 南网数字 | 21.26 | 87.59 | +0.19 | +0.90% | 63332 | 13590.56 | 2.70% | | 688207 | 格灵深瞳 | 16.93 | -21.78 | +0.15 | +0.89% | 13833.3 | 2345.454 | 0.53% | | 688279 | 峰岹科技 | 199.99 | 111.87 | +1.76 | +0.89% | 1004.75 | 2008.753 | 0.11% | | 300613 | 富瀚微 | 47.06 | 71.05 | +0.41 | +0.88% | 8987 | 4223.5 | 0.41% | | 603232 | 格尔软件 | 26.79 | 664.68 | +0.23 | +0.87% | 73019 | 19591.36 | 3.16% | | 920924 | 广脉科技 | 26.40 | 152.70 | +0.22 | +0.84% | 25076 | 6710.848 | 3.89% | | 301299 | 卓创资讯 | 61.71 | 55.29 | +0.51 | +0.83% | 4227 | 2590.26 | 0.70% | | 301221 | 光庭信息 | 59.67 | 86.84 | +0.46 | +0.78% | 3760 | 2229.36 | 0.60% | | 688045 | 必易微 | 48.83 | 8210.40 | +0.37 | +0.76% | 3988.49 | 1938.275 | 0.57% | | 688225 | 亚信安全 | 21.25 | -46.69 | +0.16 | +0.76% | 13081.52 | 2793.468 | 0.33% | | 002771 | 真视通 | 16.15 | -149.62 | +0.12 | +0.75% | 16772 | 2715.03 | 0.98% | | 301213 | 观想科技 | 75.16 | -446.86 | +0.55 | +0.74% | 3287 | 2445.47 | 0.64% | | 002373 | 千方科技 | 12.38 | -19.19 | +0.09 | +0.73% | 56507 | 6965.95 | 0.41% | | 688562 | 航天软件 | 22.36 | -86.52 | +0.16 | +0.72% | 9287.26 | 2067.671 | 0.54% | | 688391 | 钜泉科技 | 32.65 | 56.44 | +0.23 | +0.71% | 1628.75 | 532.2151 | 0.14% | | 688252 | 天德钰 | 22.90 | 33.68 | +0.16 | +0.70% | 7851.9 | 1793.38 | 0.42% | | 002230 | 科大讯飞 | 56.86 | 157.02 | +0.39 | +0.69% | 117998 | 67227.23 | 0.54% | | 300810 | 中科海讯 | 43.13 | -455.15 | +0.29 | +0.68% | 24331 | 10499.58 | 2.13% | | 300541 | 先进数通 | 16.45 | 77.00 | +0.11 | +0.67% | 59007 | 9757.87 | 1.53% | | 300560 | 中富通 | 16.59 | -31.82 | +0.11 | +0.67% | 15720 | 2594.71 | 0.84% | | 920953 | 国子软件 | 36.25 | 67.59 | +0.24 | +0.67% | 2975 | 1079.842 | 0.50% | | 002368 | 太极股份 | 23.00 | 64.16 | +0.15 | +0.66% | 15601 | 3579.18 | 0.25% | | 300559 | 佳发教育 | 12.44 | 143.02 | +0.08 | +0.65% | 16360 | 2042.42 | 0.53% | | 301159 | 三维天地 | 48.98 | -24.99 | +0.31 | +0.64% | 10208 | 5045.55 | 1.93% | | 300687 | 赛意信息 | 22.37 | 126.31 | +0.14 | +0.63% | 19865 | 4435.88 | 0.60% | | 688682 | 霍莱沃 | 48.87 | 447.43 | +0.30 | +0.62% | 3317.49 | 1616.129 | 0.33% | | 688088 | 虹软科技 | 49.61 | 86.49 | +0.30 | +0.61% | 12263.54 | 6066.1 | 0.31% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.04 | +0.60% | 224248 | 15079.92 | 1.27% | | 300378 | 鼎捷数智 | 49.45 | 85.62 | +0.29 | +0.59% | 18572 | 9166.88 | 0.69% | | 002649 | 博彦科技 | 13.97 | 63.39 | +0.08 | +0.58% | 28015 | 3910.24 | 0.51% | | 688023 | 安恒信息 | 59.60 | -89.40 | +0.34 | +0.57% | 14323.41 | 8543.562 | 1.40% | | 688507 | 索辰科技 | 100.09 | 246.75 | +0.57 | +0.57% | 3659.15 | 3647.494 | 0.74% | | 600406 | 国电南瑞 | 25.92 | 26.06 | +0.14 | +0.54% | 289047 | 74901.13 | 0.36% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 24513 | 1367.707 | 1.81% | | 920092 | 汉鑫科技 | 39.19 | -244.22 | +0.20 | +0.51% | 3486 | 1377.059 | 1.09% | | 002544 | 普天科技 | 31.43 | 2037.45 | +0.16 | +0.51% | 25966 | 8105.03 | 0.38% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 77827 | 4809.12 | 0.50% | | 688052 | 纳芯微 | 176.84 | -211.99 | +0.84 | +0.48% | 4533.99 | 7997.877 | 0.32% | | 002298 | 中电鑫龙 | 10.59 | -6.84 | +0.05 | +0.47% | 43999 | 4677.02 | 0.67% | | 603322 | 超讯通信 | 37.38 | -215.66 | +0.17 | +0.46% | 7195 | 2687.74 | 0.46% | | 300603 | 立昂技术 | 11.05 | -129.80 | +0.05 | +0.45% | 113982 | 12731.27 | 3.05% | | 300264 | 佳创视讯 | 9.07 | -91.82 | +0.04 | +0.44% | 155214 | 14047.49 | 4.19% | | 300352 | 北信源 | 6.86 | -37.75 | +0.03 | +0.44% | 241869 | 16201.42 | 1.89% | | 300183 | 东软载波 | 16.22 | -266.85 | +0.07 | +0.43% | 11458 | 1853.33 | 0.32% | | 301315 | 威士顿 | 61.98 | 126.17 | +0.24 | +0.39% | 7581 | 4646.35 | 2.05% | | 688536 | 思瑞浦 | 181.12 | 907.59 | +0.68 | +0.38% | 6439.72 | 11675.44 | 0.47% | | 002322 | 理工能科 | 13.47 | 21.54 | +0.05 | +0.37% | 12709 | 1713.49 | 0.36% | | 300634 | 彩讯股份 | 30.40 | 59.30 | +0.11 | +0.36% | 38470 | 11708.77 | 0.89% | | 300253 | 卫宁健康 | 11.16 | -80.24 | +0.04 | +0.36% | 178935 | 20025.98 | 0.98% | | 300047 | 天源迪科 | 13.98 | 301.51 | +0.05 | +0.36% | 120194 | 16926.97 | 2.20% | | 300349 | 金卡智能 | 16.90 | 26.18 | +0.06 | +0.36% | 22858 | 3857.33 | 0.62% | | 000158 | 常山北明 | 20.24 | -71.94 | +0.07 | +0.35% | 40518 | 8192.15 | 0.26% | | 300339 | 润和软件 | 49.77 | 307.26 | +0.17 | +0.34% | 29521 | 14693.46 | 0.38% | | 920171 | 志晟信息 | 22.24 | -50.36 | +0.07 | +0.32% | 2277 | 507.017 | 0.34% | | 000997 | 新大陆 | 26.60 | 24.30 | +0.08 | +0.30% | 13705 | 3627.21 | 0.14% | | 301337 | 亚华电子 | 31.61 | -262.05 | +0.09 | +0.29% | 6195 | 1953.99 | 1.40% | | 002912 | 中新赛克 | 32.29 | 57.28 | +0.09 | +0.28% | 10573 | 3405.39 | 0.65% | | 300678 | 中科信息 | 33.92 | 1272.22 | +0.09 | +0.27% | 13879 | 4691.53 | 0.48% | | 301236 | 软通动力 | 47.46 | 222.44 | +0.12 | +0.25% | 24885 | 11787.37 | 0.32% | | 688039 | 当虹科技 | 59.90 | -121.81 | +0.15 | +0.25% | 12864.02 | 7643.763 | 1.16% | | 300170 | 汉得信息 | 24.84 | 128.35 | +0.06 | +0.24% | 128984 | 32051.55 | 1.32% | | 920425 | 乐创技术 | 24.86 | 68.32 | +0.06 | +0.24% | 6949 | 1744.385 | 1.17% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.03 | +0.24% | 14634 | 1832.17 | 0.34% | | 003029 | 吉大正元 | 25.75 | -35.40 | +0.06 | +0.23% | 21592 | 5542.76 | 1.25% | | 002362 | 汉王科技 | 21.99 | -42.55 | +0.05 | +0.23% | 8594 | 1885 | 0.41% | | 300598 | 诚迈科技 | 44.54 | -86.65 | +0.09 | +0.20% | 5841 | 2593.57 | 0.27% | | 300399 | 天利科技 | 27.43 | 353.92 | +0.05 | +0.18% | 11767 | 3230.08 | 0.60% | | 301117 | 佳缘科技 | 52.34 | 342.59 | +0.08 | +0.15% | 8385 | 4377.58 | 1.06% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 80020 | 5502.08 | 0.38% | | 600850 | 电科数字 | 27.84 | 37.63 | +0.04 | +0.14% | 15175 | 4227.9 | 0.22% | | 920748 | 路桥信息 | 41.86 | -719.10 | +0.06 | +0.14% | 1482 | 619.7678 | 0.42% | | 301185 | 鸥玛软件 | 21.17 | 44.65 | +0.03 | +0.14% | 9869 | 2089.04 | 0.71% | | 688777 | 中控技术 | 83.99 | 79.88 | +0.11 | +0.13% | 33524.77 | 28017.61 | 0.43% | | 300085 | 银之杰 | 38.71 | -217.93 | +0.05 | +0.13% | 24723 | 9536.71 | 0.38% | | 300996 | 普联软件 | 17.52 | 45.96 | +0.02 | +0.11% | 11080 | 1939.41 | 0.47% | | 600756 | 浪潮软件 | 17.58 | -59.85 | +0.02 | +0.11% | 21392 | 3760.28 | 0.66% | | 688095 | 福昕软件 | 92.39 | -818.63 | +0.10 | +0.11% | 6634.09 | 6152.38 | 0.73% | | 002065 | 东华软件 | 9.69 | 86.21 | +0.01 | +0.10% | 67667 | 6542.76 | 0.23% | | 300448 | 浩云科技 | 9.81 | -98.70 | +0.01 | +0.10% | 44415 | 4341.49 | 0.69% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.01 | +0.08% | 12950 | 1612.9 | 0.90% | | 300608 | 思特奇 | 12.76 | -57.92 | +0.01 | +0.08% | 23219 | 2960.41 | 0.81% | | 603918 | 金桥信息 | 16.51 | -124.79 | +0.01 | +0.06% | 22507 | 3708.75 | 0.62% | | 603927 | 中科软 | 19.51 | 67.93 | +0.01 | +0.05% | 21610 | 4214.94 | 0.26% | | 688256 | 寒武纪-U | 1079.43 | 242.53 | +0.53 | +0.05% | 12879.65 | 139746.2 | 0.31% | | 600570 | 恒生电子 | 30.76 | 55.34 | 0.00 | 0.00% | 41927 | 12858.09 | 0.22% | | 300036 | 超图软件 | 18.81 | -59.88 | 0.00 | 0.00% | 22752 | 4277.51 | 0.52% | | 300075 | 数字政通 | 15.16 | -20.10 | 0.00 | 0.00% | 15484 | 2345.04 | 0.30% | | 300245 | 天玑科技 | 13.17 | -46.57 | 0.00 | 0.00% | 17460 | 2301.56 | 0.57% | | 300271 | 华宇软件 | 8.04 | -16.78 | 0.00 | 0.00% | 35426 | 2846.99 | 0.45% | | 300287 | 飞利信 | 5.10 | -39.74 | 0.00 | 0.00% | 52699 | 2686.49 | 0.40% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 69876 | 3917.75 | 0.41% | | 300513 | 恒实科技 | 9.64 | -2.94 | 0.00 | 0.00% | 19565 | 1880.32 | 0.68% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603869 | ST智知 | 9.84 | 128.00 | 0.00 | 0.00% | 1012 | 99.62 | 0.02% | | 300605 | 恒锋信息 | 16.48 | -52.59 | 0.00 | 0.00% | 8092 | 1331.19 | 0.68% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 10070.6 | 1444.311 | 0.25% | | 688590 | 新致软件 | 18.00 | 664.67 | 0.00 | 0.00% | 14761.45 | 2652.983 | 0.56% | | 300925 | 法本信息 | 21.98 | 88.87 | 0.00 | 0.00% | 16327 | 3580.75 | 0.47% | | 300959 | 线上线下 | 92.39 | 346.64 | 0.00 | 0.00% | 3210 | 2958.86 | 0.61% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688325 | 赛微微电 | 99.00 | 105.57 | 0.00 | 0.00% | 1008.96 | 1000.894 | 0.13% | | 301208 | 中亦科技 | 39.45 | 72.92 | 0.00 | 0.00% | 2833 | 1115.7 | 0.43% | | 688188 | 柏楚电子 | 155.50 | 42.31 | -0.02 | -0.01% | 2298.64 | 3562.582 | 0.08% | | 300851 | 交大思诺 | 31.32 | 52.21 | -0.01 | -0.03% | 3093 | 966.31 | 0.63% | | 300789 | 唐源电气 | 23.36 | 58.22 | -0.01 | -0.04% | 2365 | 551.75 | 0.28% | | 300768 | 迪普科技 | 19.29 | 76.49 | -0.01 | -0.05% | 28793 | 5550.74 | 0.68% | | 920592 | 华信永道 | 37.86 | 376.15 | -0.02 | -0.05% | 1260 | 476.9061 | 0.25% | | 603383 | 顶点软件 | 36.50 | 38.24 | -0.02 | -0.05% | 4382 | 1595.61 | 0.21% | | 600588 | 用友网络 | 14.64 | -24.96 | -0.01 | -0.07% | 109457 | 16007.79 | 0.32% | | 002657 | 中科金财 | 27.57 | -105.39 | -0.02 | -0.07% | 17649 | 4875 | 0.53% | | 002123 | 梦网科技 | 12.20 | -194.45 | -0.01 | -0.08% | 54888 | 6721.77 | 0.76% | | 301556 | 托普云农 | 103.65 | 63.98 | -0.09 | -0.09% | 3962 | 4091.1 | 1.34% | | 688318 | 财富趋势 | 126.92 | 94.46 | -0.12 | -0.09% | 2785.55 | 3534.794 | 0.11% | | 688695 | 中创股份 | 29.28 | 262.45 | -0.03 | -0.10% | 2333.32 | 681.7736 | 0.46% | | 920932 | 科达自控 | 19.52 | 163.53 | -0.02 | -0.10% | 2705 | 529.4006 | 0.31% | | 002232 | 启明信息 | 18.79 | 811.22 | -0.02 | -0.11% | 7322 | 1378.15 | 0.18% | | 300872 | 天阳科技 | 17.89 | 174.65 | -0.02 | -0.11% | 22066 | 3939.99 | 0.52% | | 920799 | 艾融软件 | 44.56 | 124.87 | -0.05 | -0.11% | 2442 | 1091.593 | 0.20% | | 300578 | 会畅科技 | 24.90 | 296.68 | -0.03 | -0.12% | 18203 | 4519.11 | 0.92% | | 688699 | 明微电子 | 55.54 | -244.73 | -0.07 | -0.13% | 7066.63 | 3931.916 | 0.64% | | 920508 | 殷图网联 | 22.80 | 120.18 | -0.03 | -0.13% | 1217 | 278.2307 | 0.38% | | 688111 | 金山办公 | 310.26 | 80.57 | -0.44 | -0.14% | 9345.49 | 29061.74 | 0.20% | | 003005 | 竞业达 | 20.80 | -315.58 | -0.03 | -0.14% | 6584 | 1364.73 | 0.52% | | 301139 | 元道通信 | 18.96 | 173.47 | -0.03 | -0.16% | 7432 | 1410.06 | 0.98% | | 688579 | 山大地纬 | 11.97 | 74.26 | -0.02 | -0.17% | 10088.57 | 1207.668 | 0.25% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.01 | -0.18% | 68453 | 3777.56 | 0.50% | | 688083 | 中望软件 | 68.83 | 945.69 | -0.14 | -0.20% | 4166.02 | 2854.233 | 0.25% | | 688619 | 罗普特 | 14.73 | -14.20 | -0.03 | -0.20% | 7135.69 | 1051.203 | 0.38% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.04 | -0.22% | 4411.82 | 791.665 | 0.24% | | 688369 | 致远互联 | 26.27 | -8.77 | -0.06 | -0.23% | 13836.93 | 3629.208 | 1.20% | | 003004 | *ST声迅 | 25.85 | -79.31 | -0.06 | -0.23% | 833 | 215.61 | 0.12% | | 688171 | 纬德信息 | 50.63 | 395.50 | -0.12 | -0.24% | 1997.03 | 1005.846 | 0.24% | | 688561 | 奇安信-U | 37.49 | -31.18 | -0.09 | -0.24% | 23946.53 | 8968.843 | 0.35% | | 301172 | 君逸数码 | 28.99 | 151.56 | -0.07 | -0.24% | 19883 | 5705.58 | 2.01% | | 688201 | 信安世纪 | 15.86 | 317.45 | -0.04 | -0.25% | 15839.28 | 2503.412 | 0.52% | | 300941 | 创识科技 | 23.67 | 113.67 | -0.06 | -0.25% | 7530 | 1775.85 | 0.71% | | 002777 | 久远银海 | 19.72 | 81.28 | -0.05 | -0.25% | 15475 | 3050.25 | 0.38% | | 688692 | 达梦数据 | 259.20 | 56.75 | -0.70 | -0.27% | 1939.65 | 5032.593 | 0.27% | | 301095 | 广立微 | 84.34 | 154.16 | -0.24 | -0.28% | 21872 | 18297.03 | 1.25% | | 002990 | 盛视科技 | 27.63 | 57.35 | -0.08 | -0.29% | 4563 | 1261.22 | 0.34% | | 300168 | 万达信息 | 6.64 | -17.90 | -0.02 | -0.30% | 58826 | 3908.77 | 0.41% | | 002153 | 石基信息 | 12.80 | -180.53 | -0.04 | -0.31% | 69091 | 8846.34 | 0.43% | | 002279 | 久其软件 | 9.43 | 186.71 | -0.03 | -0.32% | 117659 | 11090.57 | 1.49% | | 002331 | 皖通科技 | 9.42 | -1619.56 | -0.03 | -0.32% | 27829 | 2629.07 | 0.70% | | 301592 | 六九一二 | 117.20 | 129.83 | -0.38 | -0.32% | 1028 | 1200.54 | 0.44% | | 301339 | 通行宝 | 15.10 | 41.59 | -0.05 | -0.33% | 10246 | 1547.66 | 0.61% | | 301153 | 中科江南 | 23.43 | 247.45 | -0.08 | -0.34% | 9339 | 2179.48 | 0.28% | | 000948 | 南天信息 | 17.29 | 138.14 | -0.06 | -0.35% | 9152 | 1579.03 | 0.24% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.06 | -0.35% | 16031 | 2756.77 | 0.35% | | 688262 | 国芯科技 | 42.83 | -79.67 | -0.15 | -0.35% | 64442.64 | 27797.48 | 1.92% | | 002093 | 国脉科技 | 11.21 | 52.18 | -0.04 | -0.36% | 34000 | 3808.3 | 0.34% | | 002602 | 世纪华通 | 19.17 | 37.50 | -0.07 | -0.36% | 362421 | 70639.14 | 0.53% | | 688615 | 合合信息 | 245.30 | 77.15 | -0.92 | -0.37% | 5359.6 | 13154.64 | 0.55% | | 600718 | 东软集团 | 10.41 | -324.94 | -0.04 | -0.38% | 33342 | 3474.92 | 0.28% | | 688568 | 中科星图 | 66.52 | 152.50 | -0.26 | -0.39% | 29051.73 | 19353.9 | 0.36% | | 920227 | 美登科技 | 77.21 | 74.30 | -0.31 | -0.40% | 2516 | 1948.441 | 1.43% | | 301218 | 华是科技 | 37.28 | -887.56 | -0.15 | -0.40% | 22682 | 8496.11 | 3.24% | | 301302 | 华如科技 | 24.48 | -16.89 | -0.10 | -0.41% | 11344 | 2782.27 | 0.82% | | 600536 | 中国软件 | 45.22 | -235.73 | -0.19 | -0.42% | 22909 | 10355.03 | 0.27% | | 688109 | 品茗科技 | 126.66 | 149.65 | -0.56 | -0.44% | 2408.62 | 3025.904 | 0.31% | | 920806 | 云星宇 | 13.46 | 42.26 | -0.06 | -0.44% | 4088 | 551.1843 | 0.14% | | 300659 | 中孚信息 | 15.62 | -46.96 | -0.07 | -0.45% | 16999 | 2657.23 | 0.90% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 6454 | 431.19 | 0.11% | | 300020 | ST银江 | 4.38 | -2.64 | -0.02 | -0.45% | 35488 | 1560.28 | 0.46% | | 301195 | 北路智控 | 35.88 | 28.62 | -0.17 | -0.47% | 2391 | 856.33 | 0.27% | | 300674 | 宇信科技 | 23.07 | 40.93 | -0.11 | -0.47% | 25537 | 5887.78 | 0.36% | | 002439 | 启明星辰 | 14.67 | -76.61 | -0.07 | -0.47% | 32641 | 4791.64 | 0.45% | | 300465 | 高伟达 | 18.81 | 291.21 | -0.09 | -0.48% | 17319 | 3257.44 | 0.39% | | 300597 | 吉大通信 | 10.20 | -87.70 | -0.05 | -0.49% | 15188 | 1551.69 | 0.56% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 62747 | 6258.21 | 0.34% | | 688130 | 晶华微 | 23.93 | -85.20 | -0.12 | -0.50% | 3258.98 | 779.1094 | 0.54% | | 301269 | 华大九天 | 99.64 | 905.89 | -0.50 | -0.50% | 6097 | 6075.97 | 0.11% | | 301270 | 汉仪股份 | 40.98 | 320.49 | -0.21 | -0.51% | 10954 | 4504.3 | 1.16% | | 300533 | 冰川网络 | 35.75 | 11.62 | -0.19 | -0.53% | 24765 | 8865.591 | 1.50% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.05 | -0.56% | 4156 | 369.03 | 0.09% | | 002405 | 四维图新 | 10.44 | -18.80 | -0.06 | -0.57% | 134183 | 13966.95 | 0.57% | | 301380 | 挖金客 | 38.72 | 67.44 | -0.23 | -0.59% | 3987 | 1543.64 | 0.49% | | 688657 | 浩辰软件 | 56.23 | 52.73 | -0.34 | -0.60% | 1252.43 | 704.7013 | 0.31% | | 688168 | 安博通 | 71.97 | -33.20 | -0.44 | -0.61% | 1579.63 | 1136.545 | 0.20% | | 300380 | 安硕信息 | 40.76 | 243.23 | -0.25 | -0.61% | 4535 | 1847.67 | 0.36% | | 300050 | 世纪鼎利 | 6.03 | -83.22 | -0.04 | -0.66% | 32833 | 1979.44 | 0.60% | | 002401 | 中远海科 | 16.50 | -5673.79 | -0.11 | -0.66% | 8409 | 1388.98 | 0.23% | | 688258 | 卓易信息 | 139.29 | 211.18 | -0.93 | -0.66% | 24858.77 | 35147.93 | 2.86% | | 300010 | 豆神教育 | 7.48 | 130.97 | -0.05 | -0.66% | 192414 | 14385.4 | 1.16% | | 603990 | 麦迪科技 | 14.86 | -58.36 | -0.10 | -0.67% | 12884 | 1919.41 | 0.42% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.02 | -0.67% | 130665 | 3873.11 | 0.65% | | 603039 | 泛微网络 | 50.36 | 60.55 | -0.34 | -0.67% | 9908 | 5000.47 | 0.38% | | 300377 | 赢时胜 | 22.08 | -36.53 | -0.15 | -0.67% | 96251 | 21158.65 | 1.39% | | 300290 | 荣科科技 | 17.55 | -401.10 | -0.12 | -0.68% | 36033 | 6333.57 | 0.56% | | 920415 | 恒拓开源 | 14.62 | 158.15 | -0.10 | -0.68% | 8128 | 1185.482 | 0.75% | | 300588 | 熙菱信息 | 26.18 | -66.49 | -0.18 | -0.68% | 13529 | 3582.14 | 0.77% | | 600571 | 信雅达 | 15.99 | 74.29 | -0.11 | -0.68% | 23094 | 3694.91 | 0.50% | | 688232 | 新点软件 | 28.94 | 83.55 | -0.20 | -0.69% | 13700.29 | 3947.233 | 0.43% | | 002268 | 电科网安 | 19.99 | 106.93 | -0.14 | -0.70% | 39571 | 7890.34 | 0.47% | | 688078 | 龙软科技 | 29.68 | -75.08 | -0.21 | -0.70% | 1680.63 | 500.1266 | 0.23% | | 300550 | 和仁科技 | 14.13 | 72.30 | -0.10 | -0.70% | 11564 | 1631.33 | 0.44% | | 301633 | 港迪技术 | 69.12 | 48.27 | -0.50 | -0.72% | 420 | 291.18 | 0.16% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 73865 | 6931.271 | 1.38% | | 603206 | 嘉环科技 | 16.99 | 104.92 | -0.13 | -0.76% | 4518 | 769.17 | 0.15% | | 920184 | 国源科技 | 19.42 | 257.32 | -0.15 | -0.77% | 10240 | 1983.146 | 1.15% | | 300348 | 长亮科技 | 14.09 | 3566.83 | -0.11 | -0.77% | 45459 | 6402.49 | 0.64% | | 688051 | 佳华科技 | 36.41 | -20.25 | -0.29 | -0.79% | 1908.03 | 695.9936 | 0.25% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 17118 | 856.45 | 0.48% | | 002148 | 北纬科技 | 8.72 | 394.72 | -0.07 | -0.80% | 23144 | 2020.29 | 0.52% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 17573 | 2376.32 | 0.91% | | 920130 | 立方控股 | 25.55 | -38.95 | -0.21 | -0.82% | 5225 | 1340.785 | 0.93% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 9633 | 1041.49 | 0.29% | | 300419 | ST浩丰 | 7.14 | -107.49 | -0.06 | -0.83% | 12995 | 929.46 | 0.35% | | 688038 | 中科通达 | 22.26 | -96.89 | -0.19 | -0.85% | 5008.95 | 1116.591 | 0.43% | | 300493 | 润欣科技 | 21.00 | 237.52 | -0.18 | -0.85% | 89137 | 18745.62 | 1.76% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.13 | -0.85% | 36702 | 5548.95 | 0.39% | | 300542 | 新晨科技 | 18.40 | -63.58 | -0.16 | -0.86% | 9482 | 1743.96 | 0.38% | | 300275 | 梅安森 | 12.64 | 79.65 | -0.11 | -0.86% | 17442 | 2205.04 | 0.64% | | 300235 | 方直科技 | 14.93 | 661.37 | -0.13 | -0.86% | 11905 | 1786.1 | 0.59% | | 300935 | 盈建科 | 36.25 | -47.58 | -0.32 | -0.88% | 3214 | 1165.59 | 0.53% | | 300366 | ST创意 | 6.70 | -48.33 | -0.06 | -0.89% | 19344 | 1300.48 | 0.36% | | 300671 | 富满微 | 50.25 | -47.10 | -0.46 | -0.91% | 44968 | 22529.99 | 2.04% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | -0.06 | -0.95% | 26280 | 1641.13 | 0.56% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.06 | -0.96% | 27603 | 1718.75 | 0.55% | | 002212 | 天融信 | 8.77 | 614.64 | -0.09 | -1.02% | 81531 | 7144.129 | 0.70% | | 301378 | 通达海 | 40.36 | -74.92 | -0.42 | -1.03% | 9588 | 3868.21 | 2.09% | | 300579 | 数字认证 | 32.65 | -118.03 | -0.34 | -1.03% | 15464 | 5055.67 | 0.59% | | 688066 | 航天宏图 | 24.07 | -4.09 | -0.26 | -1.07% | 30769.36 | 7406.816 | 1.18% | | 603189 | 网达软件 | 20.93 | 982.32 | -0.23 | -1.09% | 14770 | 3093.14 | 0.55% | | 301313 | 凡拓数创 | 34.01 | -22.45 | -0.38 | -1.10% | 35104 | 12061.43 | 4.49% | | 688152 | 麒麟信安 | 40.10 | 331.31 | -0.45 | -1.11% | 5690.77 | 2273.514 | 0.55% | | 002987 | 京北方 | 19.37 | 50.99 | -0.22 | -1.12% | 22686 | 4395.4 | 0.27% | | 300386 | 飞天诚信 | 16.71 | -157.65 | -0.19 | -1.12% | 13322 | 2229.78 | 0.53% | | 920564 | 天润科技 | 27.98 | 223.68 | -0.32 | -1.13% | 3312 | 929.0457 | 0.82% | | 002908 | 德生科技 | 10.36 | 282.14 | -0.12 | -1.15% | 20712 | 2149.65 | 0.64% | | 300523 | 辰安科技 | 24.15 | -17.98 | -0.28 | -1.15% | 6030 | 1460.75 | 0.26% | | 300250 | 初灵信息 | 26.69 | -358.20 | -0.32 | -1.18% | 67225 | 17958.67 | 4.27% | | 300074 | 华平股份 | 4.91 | -44.30 | -0.06 | -1.21% | 37319 | 1835.85 | 0.68% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 97778 | 4814 | 0.88% | | 603602 | 纵横通信 | 15.26 | 124.75 | -0.19 | -1.23% | 49100 | 7535.24 | 2.13% | | 603171 | 税友股份 | 68.73 | 260.81 | -0.87 | -1.25% | 9723 | 6693.69 | 0.24% | | 300365 | 恒华科技 | 6.20 | -23.30 | -0.08 | -1.27% | 42935 | 2675.06 | 0.84% | | 688060 | 云涌科技 | 47.51 | -58.53 | -0.62 | -1.29% | 1954.29 | 934.0728 | 0.32% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 120438 | 4614.16 | 0.52% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 48158 | 1762.25 | 0.55% | | 301197 | 工大科雅 | 21.17 | 61.97 | -0.29 | -1.35% | 5637 | 1194.19 | 0.52% | | 300525 | 博思软件 | 13.07 | 36.07 | -0.18 | -1.36% | 66132 | 8676.19 | 1.06% | | 300051 | 琏升科技 | 10.72 | -29.71 | -0.15 | -1.38% | 71106 | 7564.01 | 1.93% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 181478 | 13705.5 | 2.54% | | 300469 | 信息发展 | 69.98 | -132.99 | -1.05 | -1.48% | 21029 | 14808.28 | 0.89% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 13533 | 1066.99 | 0.31% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 89543 | 8073.58 | 1.69% | | 688004 | 博汇科技 | 24.81 | -111.87 | -0.39 | -1.55% | 9553.51 | 2397.194 | 1.19% | | 300624 | 万兴科技 | 93.18 | -82.05 | -1.47 | -1.55% | 58469 | 54593.08 | 3.41% | | 600476 | 湘邮科技 | 14.10 | -220.22 | -0.23 | -1.61% | 14206 | 2014.23 | 0.88% | | 603421 | 鼎信通讯 | 7.96 | -9.44 | -0.13 | -1.61% | 28568 | 2282.48 | 0.44% | | 002253 | *ST智胜 | 10.40 | -21.36 | -0.17 | -1.61% | 19353 | 2014 | 0.93% | | 688244 | 永信至诚 | 23.70 | -241.94 | -0.39 | -1.62% | 9078.66 | 2155.168 | 0.60% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 58735 | 6725.42 | 1.01% | | 300150 | 世纪瑞尔 | 5.93 | 80.53 | -0.10 | -1.66% | 44456 | 2643.23 | 0.97% | | 688651 | 盛邦安全 | 50.10 | -214.80 | -0.87 | -1.71% | 5170.88 | 2600.382 | 1.59% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 50337 | 2833.98 | 1.48% | | 688058 | 宝兰德 | 32.62 | -25.64 | -0.59 | -1.78% | 7646.889 | 2502.606 | 1.01% | | 300556 | 丝路视觉 | 21.29 | -9.59 | -0.40 | -1.84% | 19883 | 4268.1 | 1.86% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.11 | -1.85% | 43729 | 2565.19 | 0.69% | | 688296 | 和达科技 | 16.29 | -39.50 | -0.35 | -2.10% | 5140.77 | 843.9419 | 0.48% | | 300645 | 正元智慧 | 19.50 | 315.59 | -0.44 | -2.21% | 20726 | 4060.45 | 1.49% | | 300468 | 四方精创 | 33.17 | 215.36 | -0.75 | -2.21% | 83027 | 27518.58 | 1.57% | | 300682 | 朗新科技 | 17.88 | -63.28 | -0.41 | -2.24% | 125080 | 22543.16 | 1.21% | | 600880 | 博瑞传播 | 5.87 | 445.42 | -0.14 | -2.33% | 173387 | 10236.44 | 1.59% | | 001270 | *ST铖昌 | 124.21 | 282.04 | -3.12 | -2.45% | 26405 | 32745.19 | 1.30% | | 688631 | 莱斯信息 | 71.33 | 183.29 | -1.86 | -2.54% | 10029.08 | 7117.746 | 1.55% | | 600131 | 国网信通 | 19.25 | 35.53 | -0.52 | -2.63% | 145265 | 28243.5 | 1.21% | | 002609 | 捷顺科技 | 10.19 | 109.33 | -0.28 | -2.67% | 80774 | 8229.729 | 1.76% | | 920670 | 数字人 | 19.85 | 465.83 | -0.55 | -2.70% | 21215 | 4239.366 | 3.18% | | 300518 | 新迅达 | 19.84 | -15.22 | -0.66 | -3.22% | 28443 | 5672.96 | 1.43% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 126757 | 17038.18 | 1.81% | | 300300 | 海峡创新 | 12.10 | 199.33 | -0.42 | -3.35% | 260171 | 31682.23 | 3.90% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 256726 | 19465.95 | 3.72% | | 603123 | 翠微股份 | 13.37 | -17.26 | -0.53 | -3.81% | 173432 | 23297.52 | 2.66% | | 300561 | *ST汇科 | 12.51 | -263.18 | -0.54 | -4.14% | 68136 | 8632.26 | 2.83% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 2806 | 223.36 | 0.22% | | 301162 | 国能日新 | 74.10 | 84.84 | -5.90 | -7.38% | 24537 | 18557.47 | 2.88% | | 300344 | *ST立方 | 2.60 | -12.30 | -0.32 | -10.96% | 561855 | 15215.95 | 8.76% |
|