|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:84下跌家数:278平均涨幅:-1.59%平均换手:2.58%总成交额:1085.75亿元 更新时间：2026-01-16 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300851 | 交大思诺 | 30.47 | 50.79 | +2.09 | +7.36% | 31531 | 9655.07 | 6.39% | | 600406 | 国电南瑞 | 25.40 | 25.54 | +1.60 | +6.72% | 1449269 | 368591.4 | 1.81% | | 301638 | 南网数字 | 23.16 | 95.41 | +1.44 | +6.63% | 358478 | 83308.2 | 15.26% | | 688031 | 星环科技-U | 182.41 | -83.77 | +10.81 | +6.30% | 30172.87 | 53758.22 | 3.21% | | 688291 | 金橙子 | 46.72 | 121.35 | +2.52 | +5.70% | 23930.27 | 11032.77 | 2.33% | | 688227 | 品高股份 | 91.53 | -206.02 | +4.88 | +5.63% | 24441.09 | 22208.38 | 2.16% | | 002331 | 皖通科技 | 10.15 | -1745.07 | +0.53 | +5.51% | 238582 | 24305.65 | 6.03% | | 688368 | 晶丰明源 | 139.58 | 277.07 | +7.28 | +5.50% | 16565.71 | 22774.14 | 1.87% | | 000004 | *ST国华 | 11.45 | -12.34 | +0.55 | +5.05% | 22273 | 2525.3 | 1.76% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 58910 | 70210.95 | 2.89% | | 600131 | 国网信通 | 18.62 | 34.36 | +0.87 | +4.90% | 434404 | 82503.73 | 3.63% | | 688568 | 中科星图 | 81.20 | 186.15 | +3.54 | +4.56% | 226848.8 | 188121 | 2.81% | | 920508 | 殷图网联 | 26.14 | 137.79 | +1.13 | +4.52% | 15408 | 4054.769 | 4.93% | | 000682 | 东方电子 | 13.32 | 23.57 | +0.53 | +4.14% | 337061 | 45100.35 | 2.51% | | 688109 | 品茗科技 | 144.68 | 170.94 | +5.56 | +4.00% | 6742.23 | 9595.928 | 0.86% | | 688228 | 开普云 | 218.83 | 447.25 | +8.38 | +3.98% | 8989.67 | 19545.14 | 1.33% | | 301179 | 泽宇智能 | 17.61 | 49.15 | +0.62 | +3.65% | 54989 | 9745 | 2.32% | | 688449 | 联芸科技 | 53.20 | 181.37 | +1.72 | +3.34% | 57383.64 | 30464.34 | 1.96% | | 301248 | 杰创智能 | 45.18 | 5585.70 | +1.40 | +3.20% | 47882 | 21553.53 | 4.26% | | 003004 | *ST声迅 | 29.55 | -90.67 | +0.88 | +3.07% | 5793 | 1703.16 | 0.84% | | 300378 | 鼎捷数智 | 66.70 | 115.48 | +1.85 | +2.85% | 155378 | 104214.3 | 5.76% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.20 | +2.64% | 33598 | 2613.98 | 1.27% | | 688682 | 霍莱沃 | 61.49 | 562.98 | +1.51 | +2.52% | 11590.94 | 7078.999 | 1.14% | | 301633 | 港迪技术 | 71.68 | 50.06 | +1.69 | +2.41% | 3101 | 2205.49 | 1.22% | | 301117 | 佳缘科技 | 72.80 | 476.51 | +1.70 | +2.39% | 94776 | 68365.19 | 11.93% | | 688391 | 钜泉科技 | 32.40 | 56.00 | +0.75 | +2.37% | 14641.4 | 4792.968 | 1.27% | | 688206 | 概伦电子 | 40.43 | 5524.69 | +0.93 | +2.35% | 25604.69 | 10380.34 | 0.59% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.35 | +2.34% | 24613 | 3804.38 | 3.79% | | 920564 | 天润科技 | 31.00 | 247.82 | +0.64 | +2.11% | 24263 | 7638.574 | 5.99% | | 688279 | 峰岹科技 | 207.51 | 115.79 | +4.01 | +1.97% | 4996.59 | 10311.34 | 0.54% | | 688651 | 盛邦安全 | 55.13 | -236.36 | +1.05 | +1.94% | 10930.11 | 6044.058 | 3.37% | | 688691 | 灿芯股份 | 136.60 | -142.03 | +2.58 | +1.93% | 32023.93 | 44537.05 | 4.48% | | 688191 | 智洋创新 | 37.00 | 141.63 | +0.68 | +1.87% | 20505.34 | 7699.661 | 0.89% | | 600289 | ST信通 | 7.08 | -17.03 | +0.13 | +1.87% | 36452 | 2595.43 | 0.64% | | 300561 | *ST汇科 | 23.80 | -500.69 | +0.42 | +1.80% | 46237 | 11066.96 | 1.92% | | 002230 | 科大讯飞 | 64.46 | 178.00 | +1.07 | +1.69% | 832632.9 | 544301.5 | 3.80% | | 301302 | 华如科技 | 28.84 | -19.89 | +0.47 | +1.66% | 73778 | 21560.28 | 5.31% | | 002298 | 中电鑫龙 | 12.19 | -7.88 | +0.18 | +1.50% | 394170 | 48525.73 | 5.97% | | 603232 | 格尔软件 | 25.48 | 632.18 | +0.37 | +1.47% | 126455 | 32187.94 | 5.47% | | 002322 | 理工能科 | 13.25 | 21.19 | +0.19 | +1.45% | 44187 | 5868.88 | 1.26% | | 688292 | 浩瀚深度 | 36.27 | -576.38 | +0.52 | +1.45% | 86916.57 | 31421.3 | 8.62% | | 603189 | 网达软件 | 22.50 | 1056.01 | +0.31 | +1.40% | 52136 | 11762.12 | 1.93% | | 688318 | 财富趋势 | 150.86 | 112.27 | +2.02 | +1.36% | 18781.14 | 28741.33 | 0.73% | | 688252 | 天德钰 | 22.87 | 33.64 | +0.27 | +1.19% | 29891.12 | 6862.758 | 1.64% | | 300508 | 维宏股份 | 40.39 | 50.47 | +0.45 | +1.13% | 13083 | 5209.47 | 1.60% | | 688038 | 中科通达 | 20.75 | -90.32 | +0.23 | +1.12% | 15617.41 | 3248.449 | 1.34% | | 002063 | 远光软件 | 6.75 | 42.13 | +0.07 | +1.05% | 454063 | 31051.23 | 2.57% | | 603171 | 税友股份 | 87.19 | 330.87 | +0.89 | +1.03% | 38908 | 34365.83 | 0.96% | | 301592 | 六九一二 | 127.24 | 140.95 | +1.19 | +0.94% | 3453 | 4388.91 | 1.48% | | 300442 | 润泽科技 | 81.79 | 26.84 | +0.76 | +0.94% | 303602 | 250046.5 | 1.86% | | 300496 | 中科创达 | 84.91 | 80.68 | +0.70 | +0.83% | 101199 | 86598.01 | 2.75% | | 603421 | 鼎信通讯 | 7.33 | -8.69 | +0.06 | +0.83% | 66672 | 4952.48 | 1.02% | | 300183 | 东软载波 | 15.89 | -261.42 | +0.13 | +0.82% | 40287 | 6460.58 | 1.12% | | 688589 | 力合微 | 24.26 | 62.55 | +0.19 | +0.79% | 16985.65 | 4146.393 | 1.17% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.05 | +0.73% | 133607 | 9396.98 | 2.61% | | 300440 | 运达科技 | 13.18 | 117.41 | +0.09 | +0.69% | 45898 | 6090.05 | 1.05% | | 300789 | 唐源电气 | 24.92 | 62.11 | +0.16 | +0.65% | 11910 | 2983.04 | 1.40% | | 301095 | 广立微 | 79.28 | 144.91 | +0.50 | +0.63% | 26675 | 21271.93 | 1.53% | | 688083 | 中望软件 | 77.85 | 1069.62 | +0.48 | +0.62% | 11791.5 | 9181.365 | 0.70% | | 002405 | 四维图新 | 10.68 | -19.24 | +0.06 | +0.56% | 534860 | 57651.66 | 2.27% | | 688066 | 航天宏图 | 39.18 | -6.66 | +0.22 | +0.56% | 79986.14 | 31657.88 | 3.06% | | 300096 | ST易联众 | 7.51 | 51.54 | +0.04 | +0.54% | 15864 | 1195.61 | 0.37% | | 688536 | 思瑞浦 | 169.40 | 848.86 | +0.90 | +0.53% | 8426.769 | 14343.22 | 0.64% | | 688232 | 新点软件 | 31.72 | 91.57 | +0.16 | +0.51% | 36297.18 | 11674.42 | 1.13% | | 300044 | ST赛为 | 5.97 | -8.39 | +0.03 | +0.51% | 210934 | 12632.04 | 2.95% | | 300419 | ST浩丰 | 6.51 | -98.01 | +0.03 | +0.46% | 30879 | 2007.08 | 0.84% | | 002253 | *ST智胜 | 11.66 | -23.94 | +0.04 | +0.34% | 19489 | 2255.8 | 0.94% | | 688562 | 航天软件 | 24.43 | -94.53 | +0.08 | +0.33% | 55742.94 | 13727.93 | 3.22% | | 301221 | 光庭信息 | 60.62 | 88.22 | +0.16 | +0.26% | 15906 | 9728.76 | 2.54% | | 688188 | 柏楚电子 | 160.20 | 43.58 | +0.42 | +0.26% | 6816.54 | 10946.44 | 0.24% | | 300613 | 富瀚微 | 48.32 | 72.96 | +0.12 | +0.25% | 15531 | 7537.45 | 0.71% | | 688256 | 寒武纪-U | 1418.07 | 318.62 | +3.07 | +0.22% | 19300.81 | 275499.6 | 0.46% | | 300167 | ST迪威迅 | 5.09 | 146.82 | +0.01 | +0.20% | 15276 | 775.88 | 0.43% | | 688045 | 必易微 | 41.80 | 7028.36 | +0.08 | +0.19% | 5844.409 | 2463.356 | 0.84% | | 002316 | 亚联发展 | 5.29 | 420.32 | +0.01 | +0.19% | 153162 | 8140.28 | 4.49% | | 300377 | 赢时胜 | 23.12 | -38.25 | +0.04 | +0.17% | 336250 | 80041.88 | 5.08% | | 301162 | 国能日新 | 64.15 | 73.44 | +0.10 | +0.16% | 10888 | 7139.08 | 1.28% | | 688657 | 浩辰软件 | 58.85 | 55.19 | +0.07 | +0.12% | 2808.15 | 1657.771 | 0.68% | | 300513 | 恒实科技 | 10.53 | -3.21 | +0.01 | +0.10% | 37190 | 3917.88 | 1.29% | | 688508 | 芯朋微 | 63.22 | 39.17 | +0.04 | +0.06% | 12668.94 | 8074.401 | 0.96% | | 300302 | 同有科技 | 19.88 | -31.47 | +0.01 | +0.05% | 56956 | 11365.18 | 1.54% | | 688171 | 纬德信息 | 54.30 | 424.17 | +0.02 | +0.04% | 3670.24 | 1984.304 | 0.44% | | 688259 | 创耀科技 | 43.90 | 59.57 | +0.01 | +0.02% | 8261.3 | 3653.009 | 0.74% | | 688343 | 云天励飞-U | 84.24 | -66.93 | +0.01 | +0.01% | 34686.23 | 29330.26 | 1.31% | | 300671 | 富满微 | 34.91 | -32.72 | 0.00 | 0.00% | 22104 | 7788.05 | 1.00% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.43 | 42.50 | 0.00 | 0.00% | 27720 | 4298.43 | 1.65% | | 300277 | 海联讯 | 14.85 | 572.23 | -0.01 | -0.07% | 91613 | 13696.51 | 2.68% | | 688130 | 晶华微 | 23.07 | -82.14 | -0.04 | -0.17% | 2948.19 | 682.3532 | 0.49% | | 920305 | *ST云创 | 10.33 | -7.79 | -0.02 | -0.19% | 6684 | 692.5098 | 0.82% | | 920207 | 众诚科技 | 32.60 | -185.42 | -0.07 | -0.21% | 37424 | 12294.74 | 6.65% | | 603869 | ST智知 | 10.58 | 137.62 | -0.03 | -0.28% | 2339 | 247.89 | 0.05% | | 920425 | 乐创技术 | 22.59 | 62.08 | -0.08 | -0.35% | 4328 | 983.0252 | 0.73% | | 688262 | 国芯科技 | 31.61 | -58.80 | -0.12 | -0.38% | 37872.64 | 12094.69 | 1.13% | | 688332 | 中科蓝讯 | 146.02 | 57.81 | -0.62 | -0.42% | 13574.81 | 20036.45 | 1.13% | | 688099 | 晶晨股份 | 92.47 | 42.06 | -0.43 | -0.46% | 26487.69 | 24706.41 | 0.63% | | 300085 | 银之杰 | 44.50 | -250.53 | -0.21 | -0.47% | 136880 | 62277.21 | 2.10% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.07 | -0.47% | 12641.22 | 1867.177 | 0.68% | | 688111 | 金山办公 | 358.59 | 93.12 | -1.73 | -0.48% | 34884.79 | 127171.9 | 0.75% | | 688369 | 致远互联 | 30.75 | -10.26 | -0.15 | -0.49% | 33794.25 | 10489.39 | 2.93% | | 688173 | 希荻微 | 16.20 | -38.96 | -0.08 | -0.49% | 30736.83 | 5028.524 | 0.75% | | 300348 | 长亮科技 | 15.88 | 4019.96 | -0.08 | -0.50% | 153940 | 24631.43 | 2.17% | | 603138 | 海量数据 | 16.84 | -52.00 | -0.09 | -0.53% | 85803 | 14700.35 | 2.98% | | 920670 | 数字人 | 19.66 | 461.38 | -0.11 | -0.56% | 29875 | 5962.129 | 4.48% | | 301159 | 三维天地 | 53.01 | -27.04 | -0.30 | -0.56% | 55280 | 29624.35 | 10.43% | | 688507 | 索辰科技 | 120.60 | 297.32 | -0.70 | -0.58% | 10038.65 | 12246.14 | 2.04% | | 300275 | 梅安森 | 13.62 | 85.82 | -0.08 | -0.58% | 37111 | 5064.2 | 1.37% | | 002380 | 科远智慧 | 32.59 | 25.21 | -0.21 | -0.64% | 52549 | 17438.29 | 3.71% | | 301269 | 华大九天 | 115.01 | 1045.62 | -0.76 | -0.66% | 16184 | 18768.3 | 0.30% | | 688078 | 龙软科技 | 30.01 | -75.92 | -0.20 | -0.66% | 3136.31 | 952.5052 | 0.43% | | 603859 | 能科科技 | 52.38 | 53.59 | -0.35 | -0.66% | 107231 | 56448.43 | 4.38% | | 300935 | 盈建科 | 36.60 | -48.04 | -0.25 | -0.68% | 5428 | 2002.52 | 0.90% | | 300518 | 新迅达 | 19.93 | -15.29 | -0.14 | -0.70% | 18910 | 3778.06 | 0.95% | | 688325 | 赛微微电 | 96.61 | 103.02 | -0.69 | -0.71% | 3438.94 | 3361.773 | 0.43% | | 300588 | 熙菱信息 | 28.66 | -72.79 | -0.21 | -0.73% | 13778 | 3964.32 | 0.78% | | 688699 | 明微电子 | 45.74 | -201.55 | -0.34 | -0.74% | 6387.74 | 2954.941 | 0.58% | | 920171 | 志晟信息 | 24.20 | -54.79 | -0.18 | -0.74% | 9829 | 2413.421 | 1.46% | | 688702 | 盛科通信-U | 127.59 | 3023.85 | -1.01 | -0.79% | 10679.26 | 13740.13 | 0.53% | | 688201 | 信安世纪 | 15.12 | 302.64 | -0.12 | -0.79% | 32257.25 | 4903.986 | 1.07% | | 300380 | 安硕信息 | 44.97 | 268.36 | -0.36 | -0.79% | 16655 | 7604.98 | 1.31% | | 300941 | 创识科技 | 23.48 | 112.76 | -0.19 | -0.80% | 27740 | 6549.04 | 2.62% | | 688060 | 云涌科技 | 46.00 | -56.67 | -0.38 | -0.82% | 1878.3 | 872.2526 | 0.31% | | 920184 | 国源科技 | 20.55 | 272.29 | -0.17 | -0.82% | 13204 | 2757.026 | 1.51% | | 002970 | 锐明技术 | 53.26 | 27.99 | -0.48 | -0.89% | 9155 | 4901.67 | 0.74% | | 603383 | 顶点软件 | 39.64 | 41.53 | -0.36 | -0.90% | 17913 | 7170.34 | 0.87% | | 301195 | 北路智控 | 36.26 | 28.92 | -0.34 | -0.93% | 3315 | 1207.95 | 0.38% | | 300366 | ST创意 | 7.31 | -52.73 | -0.07 | -0.95% | 65457 | 4822.8 | 1.23% | | 002410 | 广联达 | 15.55 | 73.75 | -0.15 | -0.96% | 552213 | 86972.22 | 3.48% | | 300025 | 华星创业 | 6.19 | -40.42 | -0.06 | -0.96% | 32708 | 2034.28 | 0.65% | | 688787 | 海天瑞声 | 163.00 | 838.49 | -1.70 | -1.03% | 20322.31 | 33871.02 | 3.37% | | 688692 | 达梦数据 | 313.87 | 68.72 | -3.35 | -1.06% | 4341.4 | 13792.88 | 0.59% | | 600636 | *ST国化 | 9.33 | -11.50 | -0.10 | -1.06% | 28909 | 2716.3 | 0.66% | | 300959 | 线上线下 | 99.54 | 373.47 | -1.07 | -1.06% | 10533 | 10536.82 | 2.01% | | 300350 | 华鹏飞 | 6.48 | -10913.16 | -0.07 | -1.07% | 61280 | 3981.47 | 1.30% | | 920799 | 艾融软件 | 49.45 | 138.58 | -0.55 | -1.10% | 13485 | 6718.814 | 1.12% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 14355 | 513.41 | 0.26% | | 301197 | 工大科雅 | 20.96 | 61.35 | -0.24 | -1.13% | 7085 | 1489.83 | 0.86% | | 002990 | 盛视科技 | 30.47 | 63.24 | -0.35 | -1.14% | 11465 | 3509.76 | 0.85% | | 301213 | 观想科技 | 88.64 | -527.01 | -1.02 | -1.14% | 8692 | 7754.76 | 1.68% | | 688051 | 佳华科技 | 39.73 | -22.10 | -0.47 | -1.17% | 2983.69 | 1192.543 | 0.39% | | 688296 | 和达科技 | 14.66 | -35.55 | -0.18 | -1.21% | 8225.04 | 1219.952 | 0.77% | | 920806 | 云星宇 | 14.54 | 45.65 | -0.18 | -1.22% | 27329 | 3989.579 | 0.91% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 31780 | 1545.28 | 0.59% | | 300603 | 立昂技术 | 10.40 | -122.17 | -0.13 | -1.23% | 45478 | 4758.28 | 1.22% | | 300520 | 科大国创 | 49.30 | -179.02 | -0.62 | -1.24% | 220975 | 111382.5 | 7.95% | | 300020 | ST银江 | 3.86 | -2.33 | -0.05 | -1.28% | 55291 | 2150.98 | 0.72% | | 002401 | 中远海科 | 16.95 | -5828.53 | -0.22 | -1.28% | 33370 | 5695.76 | 0.90% | | 000889 | 中嘉博创 | 3.76 | -84.48 | -0.05 | -1.31% | 78920 | 2988.91 | 0.91% | | 002148 | 北纬科技 | 9.02 | 408.30 | -0.12 | -1.31% | 61337 | 5565.81 | 1.37% | | 688695 | 中创股份 | 29.11 | 260.93 | -0.39 | -1.32% | 2799.49 | 823.2672 | 0.55% | | 920592 | 华信永道 | 42.51 | 422.35 | -0.57 | -1.32% | 9332 | 4013.193 | 1.86% | | 300810 | 中科海讯 | 40.32 | -425.49 | -0.55 | -1.35% | 11848 | 4800.3 | 1.04% | | 300468 | 四方精创 | 36.02 | 233.86 | -0.50 | -1.37% | 114059 | 41687.78 | 2.15% | | 688018 | 乐鑫科技 | 179.68 | 64.59 | -2.50 | -1.37% | 12934.07 | 23451.02 | 0.83% | | 300050 | 世纪鼎利 | 5.74 | -79.22 | -0.08 | -1.37% | 48059 | 2780.42 | 0.88% | | 603220 | 中贝通信 | 23.90 | 121.61 | -0.34 | -1.40% | 53371 | 12898.22 | 1.23% | | 920493 | 并行科技 | 153.01 | 523.59 | -2.18 | -1.40% | 9678 | 14983.21 | 2.34% | | 603123 | 翠微股份 | 13.88 | -17.92 | -0.20 | -1.42% | 117013 | 16331.91 | 1.79% | | 300454 | 深信服 | 156.28 | 94.45 | -2.28 | -1.44% | 74332 | 117205.3 | 2.68% | | 688088 | 虹软科技 | 58.07 | 101.24 | -0.85 | -1.44% | 55298.31 | 32636.02 | 1.38% | | 002912 | 中新赛克 | 33.73 | 59.84 | -0.50 | -1.46% | 15359 | 5219.61 | 0.95% | | 603927 | 中科软 | 20.89 | 72.74 | -0.31 | -1.46% | 73338 | 15483.47 | 0.88% | | 688039 | 当虹科技 | 58.25 | -118.46 | -0.87 | -1.47% | 19348.96 | 11443.98 | 1.75% | | 002544 | 普天科技 | 34.77 | 2253.97 | -0.52 | -1.47% | 89127 | 31265.29 | 1.31% | | 300645 | 正元智慧 | 20.04 | 324.33 | -0.30 | -1.47% | 23158 | 4671.05 | 1.66% | | 603039 | 泛微网络 | 69.36 | 83.40 | -1.04 | -1.48% | 51627 | 36837.3 | 1.98% | | 002771 | 真视通 | 15.88 | -147.12 | -0.24 | -1.49% | 22999 | 3674.29 | 1.35% | | 300872 | 天阳科技 | 21.05 | 205.49 | -0.32 | -1.50% | 60021 | 12779.97 | 1.42% | | 920090 | 同辉信息 | 7.77 | -18.43 | -0.12 | -1.52% | 76059 | 5963.995 | 5.62% | | 603206 | 嘉环科技 | 18.01 | 111.22 | -0.28 | -1.53% | 20797 | 3765.16 | 0.68% | | 688052 | 纳芯微 | 169.06 | -202.66 | -2.67 | -1.55% | 7762.909 | 13286.47 | 0.54% | | 600850 | 电科数字 | 30.86 | 41.72 | -0.49 | -1.56% | 75759 | 23547.6 | 1.11% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.09 | -1.57% | 50843 | 2895.79 | 1.10% | | 300541 | 先进数通 | 15.72 | 73.59 | -0.25 | -1.57% | 72840 | 11512.79 | 1.88% | | 300532 | 今天国际 | 12.49 | 25.15 | -0.20 | -1.58% | 37043 | 4646.28 | 0.86% | | 300845 | 捷安高科 | 11.79 | 48.99 | -0.19 | -1.59% | 13674 | 1623.78 | 0.95% | | 300469 | 信息发展 | 64.53 | -122.64 | -1.05 | -1.60% | 22374 | 14556.89 | 0.95% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.08 | -1.63% | 158860 | 7688.391 | 1.42% | | 300523 | 辰安科技 | 24.68 | -18.38 | -0.41 | -1.63% | 17923 | 4450.53 | 0.77% | | 600476 | 湘邮科技 | 16.68 | -260.51 | -0.28 | -1.65% | 10769 | 1806.54 | 0.67% | | 300333 | 兆日科技 | 11.80 | -77.20 | -0.20 | -1.67% | 41368 | 4924.7 | 1.24% | | 600446 | 金证股份 | 17.01 | -111.57 | -0.29 | -1.68% | 99358 | 17166.01 | 1.06% | | 300768 | 迪普科技 | 19.94 | 79.06 | -0.34 | -1.68% | 46573 | 9381.36 | 1.11% | | 603322 | 超讯通信 | 40.84 | -235.62 | -0.70 | -1.69% | 21895 | 9013.14 | 1.39% | | 300249 | 依米康 | 15.69 | -103.33 | -0.27 | -1.69% | 64544 | 10209.25 | 1.73% | | 301178 | 天亿马 | 54.84 | -151.50 | -0.95 | -1.70% | 6073 | 3336.05 | 1.23% | | 300399 | 天利科技 | 28.27 | 364.76 | -0.50 | -1.74% | 31845 | 9130.76 | 1.61% | | 301208 | 中亦科技 | 40.63 | 75.10 | -0.72 | -1.74% | 11799 | 4832.13 | 1.79% | | 688500 | 慧辰股份 | 69.40 | -147.85 | -1.24 | -1.76% | 19629.11 | 13978.54 | 2.68% | | 688588 | 凌志软件 | 15.55 | 63.98 | -0.28 | -1.77% | 33278.56 | 5236.584 | 0.83% | | 301153 | 中科江南 | 25.12 | 265.30 | -0.46 | -1.80% | 34078 | 8621.4 | 1.04% | | 002642 | 荣联科技 | 8.71 | 239.76 | -0.16 | -1.80% | 119138 | 10439.52 | 1.80% | | 688004 | 博汇科技 | 26.02 | -117.33 | -0.48 | -1.81% | 6284.3 | 1648.549 | 0.78% | | 301315 | 威士顿 | 63.83 | 129.94 | -1.18 | -1.82% | 22522 | 14589.71 | 6.09% | | 300098 | 高新兴 | 7.02 | -95.87 | -0.13 | -1.82% | 879595.1 | 62470.36 | 5.71% | | 688579 | 山大地纬 | 12.36 | 76.67 | -0.23 | -1.83% | 27380.6 | 3425.249 | 0.68% | | 300235 | 方直科技 | 17.60 | 779.65 | -0.34 | -1.90% | 31916 | 5672.18 | 1.57% | | 300624 | 万兴科技 | 102.58 | -90.33 | -2.02 | -1.93% | 86689 | 89799.66 | 5.06% | | 000948 | 南天信息 | 18.27 | 145.97 | -0.36 | -1.93% | 33822 | 6239.67 | 0.87% | | 300051 | 琏升科技 | 8.08 | -22.40 | -0.16 | -1.94% | 97301 | 7950.15 | 2.65% | | 002908 | 德生科技 | 10.59 | 288.41 | -0.21 | -1.94% | 60714 | 6462.29 | 1.89% | | 002373 | 千方科技 | 12.96 | -20.09 | -0.26 | -1.97% | 205558 | 26993.11 | 1.49% | | 600536 | 中国软件 | 49.09 | -255.91 | -0.99 | -1.98% | 103013 | 51144.77 | 1.22% | | 300542 | 新晨科技 | 19.83 | -68.52 | -0.40 | -1.98% | 33335 | 6675.35 | 1.35% | | 688244 | 永信至诚 | 25.50 | -260.31 | -0.52 | -2.00% | 24484.1 | 6290.078 | 1.62% | | 301236 | 软通动力 | 51.84 | 242.97 | -1.06 | -2.00% | 121318 | 63648.18 | 1.55% | | 600654 | 中安科 | 3.91 | 54.38 | -0.08 | -2.01% | 267505 | 10563.17 | 1.15% | | 000555 | 神州信息 | 17.87 | -34.00 | -0.37 | -2.03% | 195967 | 35458.87 | 2.02% | | 300687 | 赛意信息 | 27.42 | 154.82 | -0.57 | -2.04% | 79374 | 22063.49 | 2.41% | | 300349 | 金卡智能 | 18.53 | 28.71 | -0.39 | -2.06% | 101693 | 19242.54 | 2.75% | | 600570 | 恒生电子 | 33.53 | 60.32 | -0.71 | -2.07% | 386645 | 131797.4 | 2.04% | | 688095 | 福昕软件 | 118.00 | -1045.55 | -2.50 | -2.07% | 13478.58 | 16136.38 | 1.48% | | 920415 | 恒拓开源 | 15.95 | 172.54 | -0.34 | -2.09% | 23144 | 3729.319 | 2.14% | | 002987 | 京北方 | 20.97 | 55.20 | -0.45 | -2.10% | 80461 | 17056.13 | 0.95% | | 300465 | 高伟达 | 20.92 | 323.87 | -0.45 | -2.11% | 66944 | 14147.56 | 1.51% | | 300682 | 朗新集团 | 18.56 | -65.69 | -0.41 | -2.16% | 273914 | 52698.23 | 2.65% | | 688168 | 安博通 | 78.07 | -35.86 | -1.73 | -2.17% | 3637.38 | 2866.549 | 0.47% | | 300231 | 银信科技 | 11.27 | -43.07 | -0.25 | -2.17% | 52445 | 5963.07 | 1.18% | | 688258 | 卓易信息 | 128.34 | 194.58 | -2.86 | -2.18% | 35704.46 | 47194.26 | 4.11% | | 301270 | 汉仪股份 | 43.33 | 338.87 | -0.97 | -2.19% | 26669 | 11712.08 | 2.82% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.14 | -2.19% | 460334 | 29009.47 | 2.69% | | 603887 | 城地香江 | 14.64 | -35.84 | -0.33 | -2.20% | 54500 | 8052.47 | 0.92% | | 002093 | 国脉科技 | 11.97 | 55.71 | -0.27 | -2.21% | 143619 | 17393.3 | 1.43% | | 300493 | 润欣科技 | 21.24 | 240.26 | -0.48 | -2.21% | 87525 | 18814.33 | 1.73% | | 603636 | 南威软件 | 12.82 | -29.90 | -0.29 | -2.21% | 98238 | 12682.46 | 1.69% | | 002602 | 世纪华通 | 19.39 | 37.93 | -0.44 | -2.22% | 498485 | 97389.93 | 0.73% | | 300663 | 科蓝软件 | 18.92 | -16.82 | -0.43 | -2.22% | 94352 | 18062.65 | 2.06% | | 920932 | 科达自控 | 22.75 | 190.59 | -0.52 | -2.23% | 21793 | 4999.734 | 2.51% | | 301172 | 君逸数码 | 24.23 | 126.67 | -0.56 | -2.26% | 14779 | 3612.97 | 1.50% | | 300386 | 飞天诚信 | 17.72 | -167.18 | -0.41 | -2.26% | 45123 | 8094.391 | 1.80% | | 688316 | 青云科技-U | 66.30 | -38.27 | -1.55 | -2.28% | 8209.92 | 5515.374 | 1.71% | | 003029 | 吉大正元 | 26.66 | -36.65 | -0.63 | -2.31% | 31545 | 8503.98 | 1.82% | | 301380 | 挖金客 | 39.00 | 67.93 | -0.93 | -2.33% | 20754 | 8179.11 | 2.57% | | 003005 | 竞业达 | 21.53 | -326.65 | -0.52 | -2.36% | 26205 | 5690.48 | 2.06% | | 600728 | 佳都科技 | 6.98 | 55.74 | -0.17 | -2.38% | 352326 | 24876.91 | 1.65% | | 002474 | 榕基软件 | 10.07 | -62.84 | -0.25 | -2.42% | 196315 | 19877.04 | 3.70% | | 600845 | 宝信软件 | 24.06 | 48.20 | -0.60 | -2.43% | 178332 | 43568.96 | 0.84% | | 002268 | 电科网安 | 20.78 | 111.16 | -0.52 | -2.44% | 126695 | 26590.34 | 1.50% | | 603990 | 麦迪科技 | 15.88 | -62.37 | -0.40 | -2.46% | 68523 | 10993.53 | 2.24% | | 002368 | 太极股份 | 26.20 | 73.09 | -0.66 | -2.46% | 52746 | 14006.32 | 0.85% | | 300730 | 科创信息 | 14.02 | -56.05 | -0.36 | -2.50% | 49417 | 6998.59 | 2.56% | | 002649 | 博彦科技 | 14.72 | 66.79 | -0.38 | -2.52% | 137133 | 20549.52 | 2.50% | | 300359 | 全通教育 | 5.73 | -30.46 | -0.15 | -2.55% | 68642 | 3963.86 | 1.08% | | 300290 | 荣科科技 | 18.86 | -431.04 | -0.50 | -2.58% | 160940 | 30781.86 | 2.52% | | 300605 | 恒锋信息 | 16.93 | -54.02 | -0.45 | -2.59% | 31016 | 5320.69 | 2.60% | | 688030 | 山石网科 | 19.91 | -26.89 | -0.53 | -2.59% | 25533.17 | 5151.59 | 1.42% | | 300598 | 诚迈科技 | 48.95 | -95.23 | -1.31 | -2.61% | 36241 | 17929.57 | 1.67% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.08 | -2.61% | 315184 | 9504.409 | 1.57% | | 002261 | 拓维信息 | 34.38 | -6500.69 | -0.93 | -2.63% | 383441 | 133660.2 | 3.35% | | 301316 | 慧博云通 | 48.50 | 193.05 | -1.32 | -2.65% | 49104 | 24228.96 | 1.23% | | 920748 | 路桥信息 | 49.50 | -850.34 | -1.35 | -2.65% | 6191 | 3088.496 | 0.99% | | 300895 | 铜牛信息 | 52.25 | -60.79 | -1.43 | -2.66% | 32594 | 17273.21 | 2.36% | | 002065 | 东华软件 | 10.23 | 91.01 | -0.28 | -2.66% | 523166 | 54229 | 1.80% | | 000158 | 常山北明 | 21.12 | -75.07 | -0.58 | -2.67% | 254129 | 54344.8 | 1.60% | | 300678 | 中科信息 | 34.87 | 1307.85 | -0.96 | -2.68% | 57174 | 20157.78 | 1.96% | | 300017 | 网宿科技 | 11.60 | 33.11 | -0.32 | -2.68% | 452277 | 53196.12 | 1.96% | | 688777 | 中控技术 | 65.00 | 61.82 | -1.80 | -2.69% | 158564.6 | 104067.2 | 2.02% | | 002232 | 启明信息 | 19.79 | 854.39 | -0.55 | -2.70% | 61736 | 12353.2 | 1.51% | | 300074 | 华平股份 | 5.02 | -45.06 | -0.14 | -2.71% | 107227 | 5441.62 | 1.97% | | 600602 | 云赛智联 | 19.91 | 143.86 | -0.56 | -2.74% | 113382 | 22886.11 | 1.06% | | 603602 | 纵横通信 | 15.94 | 130.31 | -0.45 | -2.75% | 89726 | 14435.31 | 3.88% | | 688058 | 宝兰德 | 30.54 | -24.01 | -0.87 | -2.77% | 10122.83 | 3136.849 | 1.33% | | 300830 | 金现代 | 12.46 | 406.76 | -0.36 | -2.81% | 131666 | 16611.13 | 3.91% | | 002197 | 证通电子 | 10.37 | -16.42 | -0.30 | -2.81% | 105101 | 11022.91 | 1.97% | | 300556 | 丝路视觉 | 20.37 | -9.18 | -0.59 | -2.81% | 22483 | 4633.38 | 2.10% | | 920130 | 立方控股 | 26.94 | -41.07 | -0.80 | -2.88% | 17131 | 4672.445 | 3.06% | | 688631 | 莱斯信息 | 79.27 | 203.69 | -2.36 | -2.89% | 25421.68 | 20306.1 | 3.92% | | 300287 | 飞利信 | 5.33 | -41.53 | -0.16 | -2.91% | 233832 | 12642.05 | 1.77% | | 600718 | 东软集团 | 11.63 | -363.03 | -0.35 | -2.92% | 199187 | 23446.75 | 1.67% | | 300560 | 中富通 | 17.55 | -33.66 | -0.53 | -2.93% | 73979 | 13125.79 | 3.96% | | 300659 | 中孚信息 | 15.87 | -47.71 | -0.48 | -2.94% | 55981 | 8999.5 | 2.96% | | 002362 | 汉王科技 | 23.37 | -45.22 | -0.71 | -2.95% | 39317 | 9317.729 | 1.89% | | 301337 | 亚华电子 | 32.00 | -265.29 | -0.99 | -3.00% | 15522 | 5004.31 | 3.50% | | 300550 | 和仁科技 | 15.37 | 78.65 | -0.48 | -3.03% | 31087 | 4835.48 | 1.19% | | 300579 | 数字认证 | 32.61 | -117.88 | -1.02 | -3.03% | 28062 | 9261.01 | 1.07% | | 300559 | 佳发教育 | 13.71 | 157.62 | -0.43 | -3.04% | 50429 | 6968.48 | 1.62% | | 300166 | 东方国信 | 11.42 | -144.36 | -0.36 | -3.06% | 241066 | 27827.73 | 2.66% | | 300674 | 宇信科技 | 25.09 | 44.51 | -0.80 | -3.09% | 111781 | 28384.53 | 1.59% | | 002212 | 天融信 | 9.65 | 676.31 | -0.31 | -3.11% | 340289 | 33253.01 | 2.92% | | 300608 | 思特奇 | 12.13 | -55.06 | -0.39 | -3.12% | 38984 | 4785.52 | 1.36% | | 605398 | 新炬网络 | 31.56 | 767.32 | -1.02 | -3.13% | 25201 | 8048.36 | 1.55% | | 301085 | 亚康股份 | 57.10 | -184.24 | -1.85 | -3.14% | 11489 | 6647.86 | 1.95% | | 300245 | 天玑科技 | 13.23 | -46.78 | -0.43 | -3.15% | 50673 | 6800.7 | 1.66% | | 300383 | 光环新网 | 14.90 | 163.36 | -0.49 | -3.18% | 388289 | 58799.32 | 2.16% | | 600571 | 信雅达 | 16.94 | 78.70 | -0.56 | -3.20% | 107178 | 18377.13 | 2.34% | | 920953 | 国子软件 | 39.60 | 73.83 | -1.31 | -3.20% | 18589 | 7458.777 | 3.10% | | 300036 | 超图软件 | 19.92 | -63.42 | -0.66 | -3.21% | 109784 | 22170.17 | 2.50% | | 301185 | 鸥玛软件 | 21.05 | 44.39 | -0.70 | -3.22% | 35777 | 7620.52 | 2.56% | | 300369 | 绿盟科技 | 8.39 | -28.95 | -0.28 | -3.23% | 386907 | 32955.22 | 4.79% | | 688615 | 合合信息 | 320.40 | 100.77 | -10.80 | -3.26% | 28847.77 | 94041.8 | 2.98% | | 301396 | 宏景科技 | 79.90 | 195.81 | -2.71 | -3.28% | 62363 | 50449.19 | 8.20% | | 600756 | 浪潮软件 | 19.16 | -65.23 | -0.65 | -3.28% | 122588 | 23790.05 | 3.78% | | 301139 | 元道通信 | 19.95 | 182.53 | -0.68 | -3.30% | 38941 | 7833.98 | 5.11% | | 002439 | 启明星辰 | 15.24 | -79.58 | -0.52 | -3.30% | 193631 | 29861.04 | 2.67% | | 300996 | 普联软件 | 18.74 | 49.16 | -0.64 | -3.30% | 65870 | 12453.86 | 2.81% | | 300352 | 北信源 | 6.71 | -36.93 | -0.23 | -3.31% | 333199 | 22602.69 | 2.61% | | 300075 | 数字政通 | 16.62 | -22.04 | -0.57 | -3.32% | 117812 | 19854.78 | 2.29% | | 688435 | 英方软件 | 51.18 | -367.55 | -1.78 | -3.36% | 14511.39 | 7518.953 | 3.08% | | 688225 | 亚信安全 | 24.18 | -53.13 | -0.85 | -3.40% | 45712.79 | 11229.82 | 1.14% | | 688152 | 麒麟信安 | 44.58 | 368.32 | -1.58 | -3.42% | 14801.62 | 6706.95 | 1.44% | | 688229 | 博睿数据 | 71.06 | -33.65 | -2.52 | -3.42% | 7083.54 | 5125.504 | 1.60% | | 300533 | 冰川网络 | 38.82 | 12.61 | -1.38 | -3.43% | 50873 | 19962.09 | 3.08% | | 300047 | 天源迪科 | 14.57 | 314.24 | -0.53 | -3.51% | 283468 | 41898.83 | 5.19% | | 300846 | 首都在线 | 23.24 | -45.63 | -0.85 | -3.53% | 136539 | 32202.89 | 3.48% | | 301313 | 凡拓数创 | 29.45 | -19.44 | -1.08 | -3.54% | 13712 | 4093.51 | 1.75% | | 688327 | 云从科技-UW | 16.89 | -35.32 | -0.63 | -3.60% | 212526 | 36562.66 | 2.55% | | 300010 | 豆神教育 | 8.31 | 145.50 | -0.31 | -3.60% | 790375.1 | 66509.4 | 4.75% | | 688561 | 奇安信-U | 39.50 | -32.85 | -1.48 | -3.61% | 88859.04 | 35849.86 | 1.30% | | 300250 | 初灵信息 | 26.07 | -349.88 | -0.99 | -3.66% | 72114 | 19075.69 | 4.58% | | 300738 | 奥飞数据 | 22.72 | 136.83 | -0.87 | -3.69% | 324331 | 74802.81 | 3.29% | | 300925 | 法本信息 | 23.50 | 95.02 | -0.90 | -3.69% | 108419 | 25912.2 | 3.10% | | 300168 | 万达信息 | 7.31 | -19.71 | -0.28 | -3.69% | 184278 | 13700.06 | 1.28% | | 300525 | 博思软件 | 14.94 | 41.23 | -0.58 | -3.74% | 189582 | 28808.05 | 3.05% | | 300339 | 润和软件 | 55.60 | 343.25 | -2.19 | -3.79% | 233530 | 131783.6 | 3.00% | | 300188 | 国投智能 | 15.17 | -24.20 | -0.60 | -3.80% | 155582 | 24028.11 | 1.82% | | 000409 | 云鼎科技 | 12.13 | 131.34 | -0.48 | -3.81% | 342370 | 41507.79 | 5.84% | | 301378 | 通达海 | 44.84 | -83.23 | -1.78 | -3.82% | 53562 | 24602.29 | 11.67% | | 300448 | 浩云科技 | 9.05 | -91.05 | -0.36 | -3.83% | 215372 | 19546.69 | 3.35% | | 002657 | 中科金财 | 31.55 | -120.60 | -1.27 | -3.87% | 218550 | 70164.99 | 6.50% | | 002279 | 久其软件 | 8.95 | 177.21 | -0.37 | -3.97% | 402185 | 36641.55 | 5.09% | | 300264 | 佳创视讯 | 6.91 | -69.95 | -0.29 | -4.03% | 194786 | 13704.33 | 5.26% | | 301299 | 卓创资讯 | 62.09 | 55.63 | -2.61 | -4.03% | 12877 | 8105 | 2.27% | | 688207 | 格灵深瞳 | 17.99 | -23.14 | -0.76 | -4.05% | 57570.98 | 10585.18 | 2.22% | | 920924 | 广脉科技 | 23.81 | 137.72 | -1.02 | -4.11% | 24640 | 5907.086 | 3.82% | | 300271 | 华宇软件 | 8.11 | -16.93 | -0.35 | -4.14% | 128706 | 10636.68 | 1.62% | | 600797 | 浙大网新 | 11.03 | 657.20 | -0.48 | -4.17% | 561920 | 63092.24 | 5.47% | | 688118 | 普元信息 | 32.44 | 96.99 | -1.42 | -4.19% | 24181.99 | 8014.839 | 2.59% | | 300597 | 吉大通信 | 10.06 | -86.49 | -0.45 | -4.28% | 97244 | 9896.08 | 3.58% | | 300299 | 富春股份 | 7.81 | -51.77 | -0.35 | -4.29% | 190754 | 15119.47 | 2.77% | | 688023 | 安恒信息 | 58.08 | -87.12 | -2.63 | -4.33% | 30861.98 | 18246.59 | 3.02% | | 000997 | 新大陆 | 29.11 | 26.59 | -1.34 | -4.40% | 153694 | 45765.42 | 1.53% | | 688246 | 嘉和美康 | 29.86 | -10.58 | -1.39 | -4.45% | 47868.64 | 14671.86 | 3.48% | | 300248 | 新开普 | 14.05 | 69.97 | -0.67 | -4.55% | 130452 | 18676.35 | 3.19% | | 002123 | 梦网科技 | 13.59 | -216.61 | -0.65 | -4.56% | 321213 | 43990.78 | 4.46% | | 600588 | 用友网络 | 16.70 | -28.47 | -0.80 | -4.57% | 1093549 | 186485.3 | 3.20% | | 002153 | 石基信息 | 15.40 | -217.20 | -0.74 | -4.58% | 1041778 | 158424.7 | 6.51% | | 688590 | 新致软件 | 22.37 | 826.04 | -1.08 | -4.61% | 72764.97 | 16644.05 | 2.77% | | 600271 | 航天信息 | 11.15 | -48.85 | -0.54 | -4.62% | 513851 | 58150.94 | 2.77% | | 688521 | 芯原股份 | 172.98 | -164.87 | -8.47 | -4.67% | 96805.76 | 171570.2 | 1.84% | | 300609 | 汇纳科技 | 42.64 | -245.19 | -2.11 | -4.72% | 32007 | 13844.37 | 2.67% | | 002929 | 润建股份 | 46.62 | -360.96 | -2.43 | -4.95% | 78864 | 37229.98 | 3.75% | | 600880 | 博瑞传播 | 6.04 | 458.32 | -0.32 | -5.03% | 498114 | 30827.23 | 4.56% | | 002777 | 久远银海 | 21.58 | 88.94 | -1.15 | -5.06% | 200319 | 43791.48 | 4.95% | | 300451 | 创业慧康 | 5.87 | -26.09 | -0.34 | -5.48% | 489874 | 29174.52 | 3.60% | | 920790 | 联迪信息 | 39.11 | 483.04 | -2.44 | -5.87% | 18933 | 7572.642 | 3.48% | | 600410 | 华胜天成 | 22.97 | 42.22 | -1.45 | -5.94% | 2778291 | 644314.4 | 25.34% | | 002609 | 捷顺科技 | 11.08 | 118.88 | -0.73 | -6.18% | 199999 | 22766.8 | 4.35% | | 920092 | 汉鑫科技 | 42.58 | -265.34 | -2.82 | -6.21% | 23983 | 10299.27 | 7.53% | | 300170 | 汉得信息 | 28.66 | 148.09 | -1.99 | -6.49% | 872510 | 253712.9 | 8.93% | | 300300 | 海峡创新 | 12.15 | 200.16 | -0.87 | -6.68% | 439143 | 54486.8 | 6.59% | | 300229 | 拓尔思 | 25.17 | -73.63 | -1.89 | -6.98% | 656357 | 170277 | 7.52% | | 300634 | 彩讯股份 | 31.83 | 62.09 | -2.45 | -7.15% | 254441 | 83393.04 | 5.85% | | 300212 | 易华录 | 17.17 | -4.44 | -1.41 | -7.59% | 397531 | 69520.63 | 5.69% | | 688479 | 友车科技 | 23.63 | 81.93 | -1.97 | -7.70% | 44241.65 | 10631.09 | 7.10% | | 301556 | 托普云农 | 122.50 | 75.61 | -10.80 | -8.10% | 41982 | 53029.1 | 14.24% | | 688365 | 光云科技 | 25.13 | -258.87 | -2.23 | -8.15% | 179381.9 | 45735 | 4.21% | | 300344 | *ST立方 | 0.76 | -3.60 | -0.07 | -8.43% | 249088 | 1930.51 | 3.88% | | 300379 | 东通退 | 1.73 | -2.06 | -0.16 | -8.47% | 222229 | 3994.13 | 4.14% | | 600734 | 实达集团 | 5.08 | -93.41 | -0.47 | -8.47% | 1960442 | 101789.2 | 9.00% | | 603918 | 金桥信息 | 18.20 | -137.67 | -1.75 | -8.77% | 475608 | 87358.44 | 13.03% | | 300578 | 会畅科技 | 26.55 | 316.34 | -2.59 | -8.89% | 197846 | 54217.86 | 9.98% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6535 | 3163.59 | 0.91% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 572821 | 61177.28 | 1.02% | | 300253 | 卫宁健康 | 12.52 | -90.02 | -1.42 | -10.19% | 1460521 | 192038.9 | 8.01% | | 920227 | 美登科技 | 78.20 | 75.26 | -10.80 | -12.13% | 27001 | 21466.02 | 15.35% |
|