|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:248下跌家数:106平均涨幅:+0.55%平均换手:1.28%总成交额:394.00亿元 更新时间：2025-11-13 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301162 | 国能日新 | 62.68 | 71.76 | +5.26 | +9.16% | 28321 | 17279.07 | 3.32% | | 300609 | 汇纳科技 | 41.86 | -240.71 | +3.46 | +9.01% | 61824 | 25258.64 | 5.16% | | 300302 | 同有科技 | 25.52 | -40.40 | +1.88 | +7.95% | 471005 | 116718.9 | 12.77% | | 301117 | 佳缘科技 | 38.82 | 254.09 | +2.54 | +7.00% | 69126 | 26007.13 | 8.70% | | 920670 | 数字人 | 18.22 | 427.58 | +1.04 | +6.05% | 67457 | 12030.82 | 10.12% | | 688449 | 联芸科技 | 56.97 | 194.22 | +3.01 | +5.58% | 53143.2 | 29814.91 | 7.59% | | 300465 | 高伟达 | 23.87 | 369.54 | +1.22 | +5.39% | 236313 | 54515.2 | 5.33% | | 688227 | 品高股份 | 37.66 | -84.77 | +1.56 | +4.32% | 25428.43 | 9453.164 | 3.97% | | 300588 | 熙菱信息 | 28.20 | -71.62 | +1.13 | +4.17% | 61749 | 17145.31 | 3.49% | | 300350 | 华鹏飞 | 6.87 | -11569.97 | +0.27 | +4.09% | 450700 | 30847.25 | 9.56% | | 688228 | 开普云 | 168.66 | 344.71 | +6.46 | +3.98% | 11371.71 | 18837.1 | 1.68% | | 688562 | 航天软件 | 18.79 | -72.71 | +0.71 | +3.93% | 70006.8 | 13022.97 | 4.05% | | 300469 | 信息发展 | 67.56 | -128.39 | +2.41 | +3.70% | 45913 | 30952.28 | 1.95% | | 301213 | 观想科技 | 59.88 | -356.01 | +2.06 | +3.56% | 17287 | 10244.44 | 3.34% | | 688615 | 合合信息 | 209.61 | 65.93 | +7.21 | +3.56% | 26579.05 | 56286.64 | 2.75% | | 688536 | 思瑞浦 | 169.20 | 847.26 | +5.74 | +3.51% | 16124.46 | 26989.71 | 1.22% | | 300472 | *ST新元 | 9.67 | -5.72 | +0.29 | +3.09% | 273191 | 27574.84 | 10.32% | | 920806 | 云星宇 | 14.68 | 46.09 | +0.44 | +3.09% | 21758 | 3173.923 | 0.72% | | 688066 | 航天宏图 | 25.77 | -4.38 | +0.77 | +3.08% | 78664.36 | 20064.79 | 3.01% | | 688435 | 英方软件 | 59.40 | -426.58 | +1.75 | +3.04% | 39533.51 | 23104.71 | 8.38% | | 603232 | 格尔软件 | 22.90 | 568.17 | +0.65 | +2.92% | 184478 | 41567.94 | 7.98% | | 300344 | ST立方 | 4.73 | -22.38 | +0.13 | +2.83% | 122157 | 5738.55 | 1.91% | | 688262 | 国芯科技 | 31.15 | -57.95 | +0.85 | +2.81% | 75114.1 | 23224.99 | 2.24% | | 300454 | 深信服 | 121.28 | 73.52 | +3.28 | +2.78% | 29530 | 35572.59 | 1.06% | | 002602 | ST华通 | 19.00 | 37.46 | +0.49 | +2.65% | 1833304 | 351280.7 | 2.67% | | 920953 | 国子软件 | 39.90 | 74.39 | +1.02 | +2.62% | 20505 | 8119.118 | 3.42% | | 603039 | 泛微网络 | 53.74 | 64.62 | +1.36 | +2.60% | 18728 | 10017.01 | 0.72% | | 688088 | 虹软科技 | 45.96 | 80.12 | +1.15 | +2.57% | 43176.6 | 19792.9 | 1.08% | | 301313 | 凡拓数创 | 30.03 | -19.83 | +0.75 | +2.56% | 28747 | 8621.04 | 3.67% | | 300044 | ST赛为 | 4.81 | -6.76 | +0.12 | +2.56% | 406557 | 19461.57 | 5.68% | | 002197 | ST证通 | 10.39 | -16.45 | +0.25 | +2.47% | 48457 | 4999.62 | 0.91% | | 688682 | 霍莱沃 | 34.87 | 319.25 | +0.83 | +2.44% | 12132.94 | 4193.522 | 1.19% | | 003004 | *ST声迅 | 22.48 | -68.97 | +0.53 | +2.41% | 6323 | 1412.42 | 0.92% | | 300311 | ST任子行 | 5.10 | -123.21 | +0.12 | +2.41% | 96460 | 4894.24 | 1.79% | | 920508 | 殷图网联 | 26.66 | 140.53 | +0.61 | +2.34% | 4526 | 1191.788 | 1.45% | | 920748 | 路桥信息 | 59.00 | -1013.54 | +1.31 | +2.27% | 18964 | 11082.02 | 3.04% | | 000889 | 中嘉博创 | 4.11 | -92.34 | +0.09 | +2.24% | 163266 | 6709.61 | 1.88% | | 688191 | 智洋创新 | 37.42 | 143.24 | +0.77 | +2.10% | 18910.37 | 7002.947 | 0.82% | | 300523 | 辰安科技 | 24.39 | -18.16 | +0.50 | +2.09% | 28245 | 6843.12 | 1.22% | | 688651 | 盛邦安全 | 40.88 | -175.27 | +0.83 | +2.07% | 5481.9 | 2218.499 | 1.69% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.06 | +2.03% | 367982 | 10975.96 | 1.83% | | 300671 | 富满微 | 35.69 | -32.90 | +0.69 | +1.97% | 22726 | 8052.96 | 1.05% | | 688031 | 星环科技-U | 65.51 | -30.09 | +1.23 | +1.91% | 15304.07 | 9997.473 | 1.63% | | 688229 | 博睿数据 | 60.02 | -28.42 | +1.12 | +1.90% | 5300.37 | 3148.43 | 1.19% | | 603869 | ST智知 | 10.42 | 135.54 | +0.19 | +1.86% | 8586 | 891.88 | 0.17% | | 920171 | 志晟信息 | 23.79 | -53.87 | +0.43 | +1.84% | 4415 | 1044.973 | 0.66% | | 688291 | 金橙子 | 30.55 | 79.35 | +0.53 | +1.77% | 10500.23 | 3216.199 | 1.02% | | 688206 | 概伦电子 | 34.37 | 4696.60 | +0.59 | +1.75% | 14385.56 | 4899.876 | 0.33% | | 688095 | 福昕软件 | 99.10 | -878.09 | +1.68 | +1.72% | 40960.08 | 41021.44 | 4.48% | | 920592 | 华信永道 | 44.71 | 444.20 | +0.73 | +1.66% | 6439 | 2864.004 | 1.30% | | 688691 | 灿芯股份 | 113.60 | -118.11 | +1.80 | +1.61% | 18609.69 | 21052.78 | 2.60% | | 688561 | 奇安信-U | 38.56 | -32.07 | +0.61 | +1.61% | 42360.64 | 16442.74 | 0.62% | | 920425 | 乐创技术 | 23.24 | 63.87 | +0.36 | +1.57% | 4733 | 1093.643 | 0.80% | | 300250 | 初灵信息 | 22.99 | -309.00 | +0.35 | +1.55% | 35014 | 8005.05 | 2.22% | | 002380 | 科远智慧 | 28.72 | 22.21 | +0.41 | +1.45% | 19273 | 5497.39 | 1.36% | | 688173 | 希荻微 | 14.88 | -35.66 | +0.21 | +1.43% | 20810.63 | 3081.221 | 0.51% | | 920092 | 汉鑫科技 | 34.68 | -216.11 | +0.48 | +1.40% | 2877 | 995.6018 | 0.90% | | 920090 | 同辉信息 | 7.27 | -17.24 | +0.10 | +1.39% | 17300 | 1252.439 | 1.28% | | 002544 | 普天科技 | 27.75 | 1798.90 | +0.38 | +1.39% | 118082 | 32645.9 | 1.74% | | 920130 | 立方控股 | 25.82 | -39.36 | +0.35 | +1.37% | 3643 | 933.3517 | 0.65% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.10 | +1.35% | 36573 | 2724.01 | 0.56% | | 688039 | 当虹科技 | 45.39 | -92.31 | +0.60 | +1.34% | 6918.8 | 3136.601 | 0.63% | | 002474 | 榕基软件 | 7.64 | -47.68 | +0.10 | +1.33% | 150547 | 11466.15 | 2.84% | | 301270 | 汉仪股份 | 36.92 | 288.74 | +0.48 | +1.32% | 5859 | 2139.49 | 0.62% | | 603859 | 能科科技 | 40.33 | 41.26 | +0.52 | +1.31% | 24044 | 9658.29 | 0.98% | | 300895 | 铜牛信息 | 44.88 | -52.22 | +0.57 | +1.29% | 8733 | 3909.64 | 0.63% | | 688201 | 信安世纪 | 14.26 | 285.43 | +0.18 | +1.28% | 29547.16 | 4193.08 | 0.98% | | 688318 | 财富趋势 | 130.19 | 96.89 | +1.60 | +1.24% | 8499.979 | 11008.77 | 0.33% | | 688030 | 山石网科 | 18.93 | -25.56 | +0.23 | +1.23% | 6711.13 | 1260.474 | 0.37% | | 300440 | 运达科技 | 12.54 | 112.83 | +0.15 | +1.21% | 13747 | 1714.37 | 0.31% | | 300559 | 佳发教育 | 11.84 | 136.12 | +0.14 | +1.20% | 23805 | 2796.62 | 0.77% | | 300624 | 万兴科技 | 69.05 | -60.81 | +0.81 | +1.19% | 18806 | 12943.9 | 1.10% | | 920493 | 并行科技 | 142.33 | 487.05 | +1.66 | +1.18% | 3796 | 5386.837 | 0.92% | | 300496 | 中科创达 | 64.37 | 61.16 | +0.75 | +1.18% | 23726 | 15170.18 | 0.64% | | 603887 | 城地香江 | 14.87 | -36.41 | +0.17 | +1.16% | 44161 | 6561.63 | 0.74% | | 920564 | 天润科技 | 21.98 | 175.71 | +0.25 | +1.15% | 3295 | 722.8329 | 0.81% | | 300249 | 依米康 | 14.98 | -98.65 | +0.17 | +1.15% | 34487 | 5120.38 | 0.92% | | 300170 | 汉得信息 | 16.90 | 87.15 | +0.19 | +1.14% | 75554 | 12703.11 | 0.77% | | 920799 | 艾融软件 | 51.64 | 144.71 | +0.57 | +1.12% | 7022 | 3609.472 | 0.58% | | 300520 | 科大国创 | 38.96 | -141.47 | +0.43 | +1.12% | 138446 | 53883.42 | 4.98% | | 688023 | 安恒信息 | 54.47 | -81.71 | +0.60 | +1.11% | 8203.97 | 4451.909 | 0.80% | | 688207 | 格灵深瞳 | 16.61 | -21.37 | +0.18 | +1.10% | 16542.74 | 2731.843 | 0.64% | | 688521 | 芯原股份 | 144.54 | -137.76 | +1.54 | +1.08% | 31308.62 | 45094.52 | 0.62% | | 688316 | 青云科技-U | 59.78 | -34.50 | +0.63 | +1.07% | 4840.86 | 2885.369 | 1.01% | | 603171 | 税友股份 | 47.01 | 178.39 | +0.49 | +1.05% | 11016 | 5180.98 | 0.27% | | 688259 | 创耀科技 | 41.57 | 56.41 | +0.42 | +1.02% | 6125.659 | 2536.721 | 0.55% | | 688589 | 力合微 | 23.18 | 59.76 | +0.23 | +1.00% | 11849.31 | 2726.408 | 0.82% | | 920227 | 美登科技 | 58.94 | 56.72 | +0.58 | +0.99% | 878 | 512.7048 | 0.50% | | 600570 | 恒生电子 | 29.23 | 52.58 | +0.28 | +0.97% | 70443 | 20522.34 | 0.37% | | 002777 | 久远银海 | 19.00 | 78.31 | +0.18 | +0.96% | 18715 | 3533.87 | 0.46% | | 920790 | 联迪信息 | 37.98 | 469.08 | +0.35 | +0.93% | 2817 | 1066.989 | 0.52% | | 000555 | 神州信息 | 18.57 | -35.33 | +0.17 | +0.92% | 267641 | 49642.31 | 2.75% | | 688787 | 海天瑞声 | 107.44 | 552.68 | +0.96 | +0.90% | 3574.86 | 3833.284 | 0.59% | | 920207 | 众诚科技 | 23.51 | -133.72 | +0.21 | +0.90% | 5661 | 1329.045 | 1.01% | | 920375 | 派诺科技 | 15.72 | 102.74 | +0.14 | +0.90% | 9178 | 1435.86 | 1.41% | | 688279 | 峰岹科技 | 183.85 | 102.59 | +1.63 | +0.89% | 2184.96 | 3985.667 | 0.23% | | 920415 | 恒拓开源 | 16.04 | 173.51 | +0.14 | +0.88% | 11522 | 1834.768 | 1.08% | | 688777 | 中控技术 | 49.88 | 47.44 | +0.43 | +0.87% | 26376.54 | 13144.76 | 0.34% | | 300352 | 北信源 | 5.87 | -32.31 | +0.05 | +0.86% | 125434 | 7360.29 | 0.98% | | 688327 | 云从科技-UW | 14.63 | -30.60 | +0.12 | +0.83% | 52384.95 | 7601.572 | 0.63% | | 300075 | 数字政通 | 15.94 | -21.14 | +0.13 | +0.82% | 21899 | 3471.31 | 0.42% | | 002987 | 京北方 | 19.74 | 51.96 | +0.16 | +0.82% | 28787 | 5640.62 | 0.34% | | 688052 | 纳芯微 | 156.39 | -164.31 | +1.24 | +0.80% | 5433.43 | 8472.206 | 0.38% | | 920184 | 国源科技 | 20.28 | 268.71 | +0.16 | +0.80% | 7936 | 1603.665 | 0.90% | | 688004 | 博汇科技 | 28.00 | -126.26 | +0.22 | +0.79% | 6785.11 | 1897.753 | 0.85% | | 301269 | 华大九天 | 112.06 | 1018.80 | +0.88 | +0.79% | 10541 | 11779.92 | 0.19% | | 688343 | 云天励飞-U | 73.03 | -58.02 | +0.57 | +0.79% | 21766.18 | 15839.59 | 0.83% | | 300366 | ST创意 | 6.49 | -46.81 | +0.05 | +0.78% | 30917 | 2006.08 | 0.58% | | 688699 | 明微电子 | 41.91 | -184.67 | +0.32 | +0.77% | 7894.26 | 3270.355 | 0.72% | | 300365 | 恒华科技 | 6.61 | -24.84 | +0.05 | +0.76% | 52885 | 3476.74 | 1.03% | | 300036 | 超图软件 | 17.43 | -55.49 | +0.13 | +0.75% | 44383 | 7716.67 | 1.01% | | 300231 | 银信科技 | 10.80 | -41.28 | +0.08 | +0.75% | 22950 | 2467.41 | 0.52% | | 300613 | 富瀚微 | 45.57 | 68.80 | +0.33 | +0.73% | 8023 | 3642.52 | 0.37% | | 300324 | 旋极信息 | 5.56 | -31.60 | +0.04 | +0.72% | 147863 | 8177.52 | 0.86% | | 300541 | 先进数通 | 15.39 | 72.04 | +0.11 | +0.72% | 29085 | 4464.34 | 0.75% | | 688252 | 天德钰 | 22.45 | 33.02 | +0.16 | +0.72% | 14524.8 | 3249.26 | 0.80% | | 300348 | 长亮科技 | 14.15 | 3574.58 | +0.10 | +0.71% | 56068 | 7850.09 | 0.79% | | 300386 | 飞天诚信 | 17.01 | -160.48 | +0.12 | +0.71% | 10699 | 1810.66 | 0.43% | | 301248 | 杰创智能 | 24.82 | 3068.55 | +0.17 | +0.69% | 7665 | 1895.76 | 0.68% | | 688060 | 云涌科技 | 45.70 | -56.30 | +0.31 | +0.68% | 2608.57 | 1185.961 | 0.43% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.04 | +0.68% | 40000 | 2365.86 | 0.73% | | 688111 | 金山办公 | 319.95 | 83.09 | +2.15 | +0.68% | 23078.55 | 74094.85 | 0.50% | | 688692 | 达梦数据 | 260.95 | 57.13 | +1.75 | +0.68% | 2008.14 | 5230.779 | 0.27% | | 003029 | 吉大正元 | 25.67 | -35.29 | +0.17 | +0.67% | 15942 | 4066.85 | 0.92% | | 920924 | 广脉科技 | 22.94 | 132.68 | +0.15 | +0.66% | 5892 | 1342.992 | 0.91% | | 688365 | 光云科技 | 13.78 | -141.95 | +0.09 | +0.66% | 20768.21 | 2851.378 | 0.49% | | 002153 | 石基信息 | 9.24 | -130.32 | +0.06 | +0.65% | 30991 | 2863.99 | 0.19% | | 002657 | 中科金财 | 28.26 | -108.02 | +0.18 | +0.64% | 40141 | 11244.28 | 1.19% | | 920305 | *ST云创 | 11.00 | -8.30 | +0.07 | +0.64% | 7085 | 769.8655 | 0.87% | | 300245 | 天玑科技 | 14.17 | -51.49 | +0.09 | +0.64% | 13149 | 1856.13 | 0.42% | | 300235 | 方直科技 | 14.29 | 633.02 | +0.09 | +0.63% | 120039 | 17210.99 | 5.91% | | 300996 | 普联软件 | 17.68 | 46.38 | +0.11 | +0.63% | 23358 | 4109.27 | 0.99% | | 300229 | 拓尔思 | 19.84 | -58.03 | +0.12 | +0.61% | 50213 | 9917.19 | 0.58% | | 688619 | 罗普特 | 15.23 | -14.68 | +0.09 | +0.59% | 4614.62 | 698.6663 | 0.25% | | 300212 | 易华录 | 19.02 | -4.91 | +0.11 | +0.58% | 21037 | 3988.61 | 0.30% | | 301197 | 工大科雅 | 20.75 | 60.74 | +0.12 | +0.58% | 4700 | 972.07 | 0.57% | | 300168 | 万达信息 | 6.93 | -18.68 | +0.04 | +0.58% | 43479 | 3002.62 | 0.30% | | 301179 | 泽宇智能 | 17.33 | 48.37 | +0.10 | +0.58% | 11416 | 1966.89 | 0.48% | | 300513 | 恒实科技 | 10.50 | -3.20 | +0.06 | +0.57% | 27959 | 2920.48 | 0.97% | | 301302 | 华如科技 | 22.77 | -15.71 | +0.13 | +0.57% | 5085 | 1152.72 | 0.37% | | 301159 | 三维天地 | 35.13 | -17.92 | +0.20 | +0.57% | 3856 | 1347.29 | 0.73% | | 300925 | 法本信息 | 21.24 | 85.88 | +0.12 | +0.57% | 31095 | 6559.41 | 0.89% | | 002929 | 润建股份 | 40.97 | -317.22 | +0.23 | +0.56% | 12489 | 5090.29 | 0.59% | | 300687 | 赛意信息 | 23.21 | 131.05 | +0.13 | +0.56% | 17593 | 4067.02 | 0.53% | | 600588 | 用友网络 | 14.35 | -24.47 | +0.08 | +0.56% | 142374 | 20426.13 | 0.42% | | 002298 | 中电鑫龙 | 12.64 | -8.17 | +0.07 | +0.56% | 250748 | 31565.7 | 3.80% | | 300098 | 高新兴 | 5.53 | -75.52 | +0.03 | +0.55% | 89023 | 4904.4 | 0.58% | | 300017 | 网宿科技 | 11.07 | 31.60 | +0.06 | +0.54% | 122003 | 13466.37 | 0.53% | | 688018 | 乐鑫科技 | 157.53 | 56.63 | +0.85 | +0.54% | 6745.31 | 10586.05 | 0.43% | | 002316 | 亚联发展 | 5.57 | 442.57 | +0.03 | +0.54% | 41440 | 2291.83 | 1.22% | | 688579 | 山大地纬 | 11.65 | 72.27 | +0.06 | +0.52% | 14093.14 | 1633.683 | 0.35% | | 002230 | 科大讯飞 | 50.81 | 140.30 | +0.26 | +0.51% | 89604 | 45445.23 | 0.41% | | 300810 | 中科海讯 | 39.36 | -415.36 | +0.20 | +0.51% | 5882 | 2307.3 | 0.52% | | 688507 | 索辰科技 | 93.25 | 229.89 | +0.47 | +0.51% | 2784.02 | 2586.101 | 0.57% | | 300020 | ST银江 | 3.97 | -2.39 | +0.02 | +0.51% | 52494 | 2081.57 | 0.68% | | 300846 | 首都在线 | 20.11 | -39.49 | +0.10 | +0.50% | 36912 | 7395.609 | 0.94% | | 001270 | *ST铖昌 | 45.98 | 104.41 | +0.22 | +0.48% | 8863 | 4068.07 | 0.44% | | 000682 | 东方电子 | 12.56 | 22.22 | +0.06 | +0.48% | 92249 | 11540.77 | 0.69% | | 688083 | 中望软件 | 73.40 | 1008.11 | +0.35 | +0.48% | 7730.84 | 5669.493 | 0.46% | | 300768 | 迪普科技 | 20.98 | 83.19 | +0.10 | +0.48% | 27589 | 5777.02 | 0.66% | | 300085 | 银之杰 | 41.99 | -236.40 | +0.20 | +0.48% | 48941 | 20434.31 | 0.75% | | 688099 | 晶晨股份 | 82.05 | 37.32 | +0.39 | +0.48% | 18342.7 | 15030.62 | 0.44% | | 300659 | 中孚信息 | 14.96 | -44.98 | +0.07 | +0.47% | 13726 | 2041.07 | 0.73% | | 301592 | 六九一二 | 123.07 | 136.33 | +0.57 | +0.47% | 1082 | 1328.44 | 0.46% | | 301380 | 挖金客 | 34.55 | 60.18 | +0.16 | +0.47% | 5308 | 1836.02 | 0.66% | | 301095 | 广立微 | 71.54 | 130.76 | +0.32 | +0.45% | 9032 | 6441.74 | 0.52% | | 600571 | 信雅达 | 16.26 | 75.54 | +0.07 | +0.43% | 25139 | 4064.21 | 0.55% | | 300051 | 琏升科技 | 6.99 | -19.38 | +0.03 | +0.43% | 23659 | 1642.4 | 0.64% | | 300738 | 奥飞数据 | 18.81 | 113.28 | +0.08 | +0.43% | 63332 | 11827.55 | 0.64% | | 002232 | 启明信息 | 19.07 | 823.31 | +0.08 | +0.42% | 17558 | 3332.69 | 0.43% | | 688225 | 亚信安全 | 19.10 | -41.97 | +0.08 | +0.42% | 11639.94 | 2215.178 | 0.29% | | 603927 | 中科软 | 21.49 | 74.83 | +0.09 | +0.42% | 41023 | 8788.88 | 0.49% | | 688118 | 普元信息 | 26.47 | 79.14 | +0.11 | +0.42% | 6921.28 | 1829.782 | 0.74% | | 301556 | 托普云农 | 96.30 | 59.44 | +0.40 | +0.42% | 2419 | 2327.81 | 0.82% | | 002261 | 拓维信息 | 31.36 | -5929.65 | +0.13 | +0.42% | 102887 | 32115.52 | 0.90% | | 002401 | 中远海科 | 16.95 | -5828.53 | +0.07 | +0.41% | 11178 | 1885.22 | 0.30% | | 002279 | 久其软件 | 7.40 | 146.52 | +0.03 | +0.41% | 101252 | 7462.649 | 1.28% | | 301221 | 光庭信息 | 50.04 | 72.82 | +0.20 | +0.40% | 4348 | 2174.02 | 0.69% | | 688508 | 芯朋微 | 60.09 | 37.23 | +0.24 | +0.40% | 7406.53 | 4426.904 | 0.56% | | 600718 | 东软集团 | 10.30 | -321.22 | +0.04 | +0.39% | 36815 | 3782.82 | 0.31% | | 688695 | 中创股份 | 30.94 | 277.33 | +0.12 | +0.39% | 1774.49 | 547.3586 | 0.35% | | 300830 | 金现代 | 10.62 | 346.69 | +0.04 | +0.38% | 33113 | 3497.4 | 0.98% | | 301172 | 君逸数码 | 23.92 | 125.05 | +0.09 | +0.38% | 18632 | 4433.18 | 1.89% | | 688588 | 凌志软件 | 16.14 | 66.41 | +0.06 | +0.37% | 48714.46 | 7839.655 | 1.22% | | 002368 | 太极股份 | 24.73 | 68.99 | +0.09 | +0.37% | 17066 | 4210.74 | 0.28% | | 300493 | 润欣科技 | 19.27 | 217.98 | +0.07 | +0.36% | 26743 | 5132.45 | 0.53% | | 600476 | 湘邮科技 | 17.19 | -268.48 | +0.06 | +0.35% | 7409 | 1267.19 | 0.46% | | 002331 | 皖通科技 | 8.63 | -1483.74 | +0.03 | +0.35% | 25502 | 2190.39 | 0.64% | | 300872 | 天阳科技 | 20.44 | 199.54 | +0.07 | +0.34% | 36649 | 7439.74 | 0.87% | | 300608 | 思特奇 | 11.78 | -53.47 | +0.04 | +0.34% | 13420 | 1573.63 | 0.47% | | 600406 | 国电南瑞 | 24.18 | 24.32 | +0.08 | +0.33% | 182356 | 43929.11 | 0.23% | | 300047 | 天源迪科 | 15.34 | 330.85 | +0.05 | +0.33% | 38343 | 5868.89 | 0.70% | | 002362 | 汉王科技 | 22.33 | -43.21 | +0.07 | +0.31% | 11842 | 2636.88 | 0.57% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.02 | +0.31% | 103084 | 6601.34 | 0.58% | | 002649 | 博彦科技 | 13.08 | 59.35 | +0.04 | +0.31% | 25804 | 3360.16 | 0.47% | | 300166 | 东方国信 | 10.06 | -127.17 | +0.03 | +0.30% | 49501 | 4977.67 | 0.55% | | 600797 | 浙大网新 | 10.18 | 606.55 | +0.03 | +0.30% | 79717 | 8088.6 | 0.78% | | 002268 | 电科网安 | 17.39 | 93.02 | +0.05 | +0.29% | 22443 | 3892.99 | 0.27% | | 688657 | 浩辰软件 | 60.15 | 56.41 | +0.17 | +0.28% | 8443.03 | 5039.002 | 2.06% | | 600850 | 电科数字 | 25.37 | 34.29 | +0.07 | +0.28% | 20077 | 5068.91 | 0.30% | | 000409 | 云鼎科技 | 11.44 | 123.87 | +0.03 | +0.26% | 20146 | 2295.07 | 0.35% | | 688232 | 新点软件 | 26.96 | 79.77 | +0.07 | +0.26% | 3491.84 | 939.1155 | 0.11% | | 300369 | 绿盟科技 | 8.04 | -27.75 | +0.02 | +0.25% | 35730 | 2868.07 | 0.44% | | 300248 | 新开普 | 12.18 | 60.66 | +0.03 | +0.25% | 12806 | 1555.31 | 0.31% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.02 | +0.24% | 41283 | 3472.6 | 0.22% | | 688171 | 纬德信息 | 46.68 | 364.65 | +0.11 | +0.24% | 4636.89 | 2179.594 | 0.55% | | 002410 | 广联达 | 13.83 | 65.59 | +0.03 | +0.22% | 74344 | 10274.25 | 0.47% | | 688130 | 晶华微 | 23.10 | -82.25 | +0.05 | +0.22% | 2672.88 | 614.2144 | 0.44% | | 300468 | 四方精创 | 34.09 | 221.33 | +0.07 | +0.21% | 46497 | 15759.19 | 0.88% | | 002065 | 东华软件 | 9.91 | 88.16 | +0.02 | +0.20% | 105756 | 10479.46 | 0.36% | | 688292 | 浩瀚深度 | 20.37 | -323.70 | +0.04 | +0.20% | 3839.41 | 780.722 | 0.38% | | 300561 | *ST汇科 | 15.35 | -322.93 | +0.03 | +0.20% | 24038 | 3673.86 | 1.00% | | 688258 | 卓易信息 | 61.80 | 93.70 | +0.12 | +0.19% | 5935.27 | 3665.162 | 0.68% | | 002253 | *ST智胜 | 10.38 | -21.32 | +0.02 | +0.19% | 19497 | 2015.47 | 0.94% | | 300287 | 飞利信 | 5.33 | -41.53 | +0.01 | +0.19% | 71870 | 3818.88 | 0.55% | | 603206 | 嘉环科技 | 16.03 | 98.99 | +0.03 | +0.19% | 11743 | 1874.74 | 0.38% | | 300663 | 科蓝软件 | 17.28 | -15.36 | +0.03 | +0.17% | 18696 | 3221.49 | 0.41% | | 605398 | 新炬网络 | 29.35 | 713.58 | +0.05 | +0.17% | 6610 | 1928.5 | 0.41% | | 300845 | 捷安高科 | 11.79 | 48.85 | +0.02 | +0.17% | 14073 | 1647.16 | 0.98% | | 300378 | 鼎捷数智 | 42.70 | 73.89 | +0.07 | +0.16% | 30371 | 12959.45 | 1.13% | | 300380 | 安硕信息 | 42.79 | 255.35 | +0.07 | +0.16% | 6026 | 2568.66 | 0.47% | | 300532 | 今天国际 | 12.39 | 24.91 | +0.02 | +0.16% | 14026 | 1734.39 | 0.33% | | 603383 | 顶点软件 | 37.43 | 39.22 | +0.06 | +0.16% | 6478 | 2415.79 | 0.32% | | 600289 | ST信通 | 6.49 | -15.61 | +0.01 | +0.15% | 12820 | 831.03 | 0.23% | | 600728 | 佳都科技 | 6.52 | 52.06 | +0.01 | +0.15% | 72994 | 4751.66 | 0.34% | | 603138 | 海量数据 | 15.15 | -46.78 | +0.02 | +0.13% | 9964 | 1505.99 | 0.35% | | 002771 | 真视通 | 15.78 | -146.19 | +0.02 | +0.13% | 9823 | 1542.4 | 0.58% | | 300253 | 卫宁健康 | 7.97 | -57.28 | +0.01 | +0.13% | 94306 | 7523.75 | 0.49% | | 688369 | 致远互联 | 24.55 | -8.19 | +0.03 | +0.12% | 11938.81 | 2934.148 | 1.04% | | 000997 | 新大陆 | 25.46 | 23.26 | +0.03 | +0.12% | 18934 | 4816.6 | 0.19% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.01 | +0.12% | 56239 | 4796.22 | 0.85% | | 688038 | 中科通达 | 17.17 | -74.74 | +0.02 | +0.12% | 10761.37 | 1848.712 | 0.92% | | 301195 | 北路智控 | 34.59 | 27.59 | +0.04 | +0.12% | 2006 | 692.23 | 0.23% | | 600602 | 云赛智联 | 18.94 | 136.86 | +0.02 | +0.11% | 26897 | 5086.7 | 0.25% | | 300603 | 立昂技术 | 10.38 | -121.93 | +0.01 | +0.10% | 21550 | 2230.77 | 0.58% | | 301153 | 中科江南 | 21.05 | 222.31 | +0.02 | +0.10% | 7073 | 1483.52 | 0.21% | | 002123 | 梦网科技 | 11.92 | -189.99 | +0.01 | +0.08% | 32032 | 3809.32 | 0.44% | | 300275 | 梅安森 | 13.48 | 84.94 | +0.01 | +0.07% | 29899 | 4041.74 | 1.10% | | 688045 | 必易微 | 40.51 | 6811.46 | +0.03 | +0.07% | 3652.21 | 1476.586 | 0.97% | | 600446 | 金证股份 | 15.77 | -103.43 | +0.01 | +0.06% | 44067 | 6942.18 | 0.47% | | 688391 | 钜泉科技 | 31.76 | 54.90 | +0.02 | +0.06% | 4419.14 | 1394.063 | 0.38% | | 603918 | 金桥信息 | 17.04 | -128.90 | +0.01 | +0.06% | 19839 | 3371.75 | 0.54% | | 300578 | 会畅通讯 | 17.91 | 213.40 | +0.01 | +0.06% | 8586 | 1535.57 | 0.43% | | 301236 | 软通动力 | 49.47 | 231.86 | +0.02 | +0.04% | 33109 | 16364.99 | 0.42% | | 300634 | 彩讯股份 | 25.44 | 49.62 | +0.01 | +0.04% | 26049 | 6613.84 | 0.60% | | 300442 | 润泽科技 | 47.21 | 15.49 | +0.01 | +0.02% | 45879 | 21623.82 | 0.28% | | 688188 | 柏楚电子 | 136.04 | 37.01 | +0.02 | +0.01% | 4325.62 | 5879.972 | 0.15% | | 688325 | 赛微微电 | 86.51 | 92.25 | +0.01 | +0.01% | 2292.04 | 1973.43 | 0.29% | | 600734 | 实达集团 | 3.74 | -68.77 | 0.00 | 0.00% | 230399 | 8600.729 | 1.06% | | 300074 | 华平股份 | 5.20 | -46.68 | 0.00 | 0.00% | 51050 | 2653 | 0.94% | | 002405 | 四维图新 | 8.86 | -15.96 | 0.00 | 0.00% | 79312 | 7025.5 | 0.34% | | 002439 | 启明星辰 | 15.01 | -78.38 | 0.00 | 0.00% | 33759 | 5060.76 | 0.47% | | 002609 | 捷顺科技 | 9.61 | 103.11 | 0.00 | 0.00% | 19370 | 1857.32 | 0.42% | | 300271 | 华宇软件 | 7.74 | -16.15 | 0.00 | 0.00% | 38819 | 2987.63 | 0.49% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300542 | 新晨科技 | 17.95 | -62.03 | 0.00 | 0.00% | 10888 | 1945.68 | 0.44% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688244 | 永信至诚 | 20.41 | -208.35 | 0.00 | 0.00% | 4643.2 | 945.9867 | 0.31% | | 301633 | 港迪技术 | 71.05 | 49.62 | -0.01 | -0.01% | 578 | 411.09 | 0.23% | | 300339 | 润和软件 | 57.51 | 355.04 | -0.01 | -0.02% | 64587 | 36997.25 | 0.83% | | 301396 | 宏景科技 | 59.68 | 146.26 | -0.02 | -0.03% | 12591 | 7450.68 | 1.65% | | 301337 | 亚华电子 | 28.43 | -235.69 | -0.01 | -0.04% | 2567 | 728.51 | 0.58% | | 688479 | 友车科技 | 19.73 | 68.41 | -0.01 | -0.05% | 1673.23 | 329.6968 | 0.27% | | 600536 | 中国软件 | 48.89 | -254.86 | -0.03 | -0.06% | 34889 | 17013.38 | 0.41% | | 002912 | 中新赛克 | 32.45 | 57.57 | -0.02 | -0.06% | 16946 | 5458.22 | 1.04% | | 300383 | 光环新网 | 12.87 | 141.10 | -0.01 | -0.08% | 72404 | 9317.02 | 0.40% | | 300941 | 创识科技 | 25.01 | 120.11 | -0.02 | -0.08% | 12417 | 3093.84 | 1.17% | | 600845 | 宝信软件 | 22.77 | 45.62 | -0.02 | -0.09% | 22307 | 5078.96 | 0.10% | | 002908 | 德生科技 | 9.95 | 270.98 | -0.01 | -0.10% | 14280 | 1420.95 | 0.44% | | 002212 | 天融信 | 9.70 | 679.81 | -0.01 | -0.10% | 157776 | 15266.9 | 1.35% | | 688631 | 莱斯信息 | 66.73 | 171.47 | -0.07 | -0.10% | 8439.41 | 5631.034 | 1.30% | | 002148 | 北纬科技 | 9.15 | 414.18 | -0.01 | -0.11% | 34313 | 3128.58 | 0.76% | | 688702 | 盛科通信-U | 118.38 | 2805.57 | -0.13 | -0.11% | 8143.36 | 9683.619 | 0.40% | | 300419 | ST浩丰 | 7.75 | -116.68 | -0.01 | -0.13% | 46123 | 3570.28 | 1.25% | | 300674 | 宇信科技 | 22.82 | 40.49 | -0.03 | -0.13% | 24965 | 5677.29 | 0.36% | | 300448 | 浩云科技 | 7.40 | -74.45 | -0.01 | -0.13% | 59759 | 4401.07 | 0.93% | | 300188 | 国投智能 | 14.16 | -22.59 | -0.02 | -0.14% | 47642 | 6753.56 | 0.56% | | 003005 | 竞业达 | 20.89 | -316.94 | -0.03 | -0.14% | 8690 | 1808.31 | 0.68% | | 300525 | 博思软件 | 13.26 | 36.59 | -0.02 | -0.15% | 24449 | 3239.49 | 0.39% | | 300789 | 唐源电气 | 24.86 | 61.96 | -0.04 | -0.16% | 4039 | 1000.06 | 0.47% | | 603636 | 南威软件 | 11.83 | -27.59 | -0.02 | -0.17% | 22095 | 2604.61 | 0.38% | | 300333 | 兆日科技 | 11.53 | -75.43 | -0.02 | -0.17% | 17570 | 2022.12 | 0.52% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.01 | -0.18% | 19660 | 1112.92 | 0.31% | | 002373 | 千方科技 | 11.14 | -17.27 | -0.02 | -0.18% | 53701 | 5978.82 | 0.39% | | 688368 | 晶丰明源 | 103.53 | 205.51 | -0.19 | -0.18% | 5659.72 | 5860.646 | 0.64% | | 300556 | 丝路视觉 | 20.37 | -9.18 | -0.04 | -0.20% | 9101 | 1851.2 | 0.85% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.01 | -0.21% | 51039 | 2395.12 | 0.46% | | 300349 | 金卡智能 | 13.60 | 21.13 | -0.03 | -0.22% | 36705 | 4970.93 | 0.99% | | 301178 | 天亿马 | 59.69 | -164.90 | -0.16 | -0.27% | 4618 | 2752.22 | 0.93% | | 300678 | 中科信息 | 32.40 | 1215.21 | -0.09 | -0.28% | 14036 | 4538.95 | 0.48% | | 300579 | 数字认证 | 31.60 | -114.23 | -0.09 | -0.28% | 10080 | 3173.26 | 0.38% | | 688332 | 中科蓝讯 | 132.35 | 52.40 | -0.40 | -0.30% | 5305.55 | 6985.712 | 1.20% | | 300399 | 天利科技 | 25.93 | 334.57 | -0.08 | -0.31% | 11689 | 3021.56 | 0.59% | | 688078 | 龙软科技 | 30.23 | -76.48 | -0.10 | -0.33% | 2313.47 | 699.758 | 0.32% | | 301339 | 通行宝 | 15.05 | 41.45 | -0.05 | -0.33% | 13968 | 2099.76 | 0.83% | | 603123 | 翠微股份 | 12.01 | -15.51 | -0.04 | -0.33% | 23549 | 2831.73 | 0.36% | | 000948 | 南天信息 | 17.83 | 142.45 | -0.06 | -0.34% | 13600 | 2422.24 | 0.35% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.03 | -0.34% | 11242 | 976.82 | 0.26% | | 301378 | 通达海 | 30.62 | -56.84 | -0.11 | -0.36% | 4817 | 1471.03 | 1.05% | | 300183 | 东软载波 | 15.96 | -262.57 | -0.06 | -0.37% | 15306 | 2441.07 | 0.43% | | 688590 | 新致软件 | 20.03 | 739.63 | -0.08 | -0.40% | 9509.29 | 1898.954 | 0.36% | | 688246 | 嘉和美康 | 24.85 | -8.80 | -0.10 | -0.40% | 5516.85 | 1365.336 | 0.40% | | 300377 | 赢时胜 | 17.02 | -28.16 | -0.07 | -0.41% | 57668 | 9818.2 | 0.87% | | 300682 | 朗新集团 | 16.97 | -60.06 | -0.07 | -0.41% | 41444 | 7020.52 | 0.40% | | 300935 | 盈建科 | 30.10 | -39.51 | -0.13 | -0.43% | 8739 | 2613.59 | 1.45% | | 300605 | 恒锋信息 | 16.12 | -51.27 | -0.07 | -0.43% | 17436 | 2808.82 | 1.47% | | 301139 | 元道通信 | 20.29 | 185.64 | -0.09 | -0.44% | 8817 | 1789.45 | 1.16% | | 300533 | 冰川网络 | 36.67 | 11.91 | -0.17 | -0.46% | 21794 | 7991.129 | 1.32% | | 300025 | 华星创业 | 6.37 | -41.60 | -0.03 | -0.47% | 25298 | 1605.15 | 0.50% | | 301085 | 亚康股份 | 52.69 | -170.01 | -0.25 | -0.47% | 2140 | 1125.38 | 0.36% | | 300264 | 佳创视讯 | 6.23 | -63.07 | -0.03 | -0.48% | 46660 | 2903.02 | 1.26% | | 688058 | 宝兰德 | 30.02 | -24.19 | -0.15 | -0.50% | 6079.86 | 1821.51 | 0.78% | | 003007 | 直真科技 | 33.16 | 131.99 | -0.17 | -0.51% | 2987 | 989.48 | 0.40% | | 002093 | 国脉科技 | 11.56 | 53.81 | -0.06 | -0.52% | 71652 | 8248.83 | 0.71% | | 301208 | 中亦科技 | 38.88 | 71.86 | -0.21 | -0.54% | 3886 | 1511 | 0.78% | | 002322 | 理工能科 | 12.77 | 21.18 | -0.07 | -0.55% | 11483 | 1465.07 | 0.31% | | 600131 | 国网信通 | 18.11 | 33.42 | -0.10 | -0.55% | 41207 | 7465.45 | 0.34% | | 688296 | 和达科技 | 15.51 | -37.61 | -0.09 | -0.58% | 6663.77 | 1038.618 | 0.62% | | 600880 | 博瑞传播 | 5.08 | 385.47 | -0.03 | -0.59% | 40078 | 2038.11 | 0.37% | | 300851 | 交大思诺 | 28.70 | 47.84 | -0.17 | -0.59% | 2430 | 697.74 | 0.49% | | 301185 | 鸥玛软件 | 19.92 | 42.01 | -0.12 | -0.60% | 14927 | 2968.82 | 1.07% | | 603602 | 纵横通信 | 14.92 | 121.06 | -0.10 | -0.67% | 16246 | 2423.09 | 0.71% | | 300167 | ST迪威迅 | 5.89 | 169.90 | -0.04 | -0.67% | 17422 | 1027.87 | 0.49% | | 301299 | 卓创资讯 | 56.46 | 50.59 | -0.39 | -0.69% | 2221 | 1254.77 | 0.39% | | 002970 | 锐明技术 | 44.71 | 23.49 | -0.31 | -0.69% | 7170 | 3204.62 | 0.58% | | 300560 | 中富通 | 15.30 | -29.35 | -0.11 | -0.71% | 108644 | 16519.35 | 5.81% | | 603220 | 中贝通信 | 23.26 | 118.36 | -0.17 | -0.73% | 32586 | 7575.209 | 0.75% | | 600892 | *ST大晟 | 4.03 | -19.26 | -0.03 | -0.74% | 37338 | 1506.04 | 0.67% | | 300299 | 富春股份 | 6.70 | -44.42 | -0.05 | -0.74% | 97308 | 6512.51 | 1.41% | | 000158 | 常山北明 | 22.91 | -81.43 | -0.18 | -0.78% | 150670 | 34442.13 | 0.95% | | 688568 | 中科星图 | 42.57 | 97.59 | -0.35 | -0.82% | 48155.58 | 20500.7 | 0.60% | | 301315 | 威士顿 | 58.97 | 120.04 | -0.49 | -0.82% | 27049 | 15831.62 | 7.31% | | 688051 | 佳华科技 | 47.45 | -26.39 | -0.40 | -0.84% | 2694.75 | 1282.922 | 0.35% | | 002990 | 盛视科技 | 29.54 | 61.31 | -0.26 | -0.87% | 7098 | 2099.73 | 0.53% | | 600410 | 华胜天成 | 17.98 | 33.05 | -0.16 | -0.88% | 184330 | 33067.48 | 1.68% | | 300010 | 豆神教育 | 6.67 | 116.78 | -0.06 | -0.89% | 210198 | 14028.65 | 1.26% | | 000004 | *ST国华 | 11.83 | -12.75 | -0.11 | -0.92% | 18220 | 2152.46 | 1.44% | | 002195 | 岩山科技 | 7.31 | 240.06 | -0.07 | -0.95% | 880079.1 | 64231.63 | 1.57% | | 301218 | 华是科技 | 21.71 | -516.87 | -0.21 | -0.96% | 13392 | 2924.46 | 1.91% | | 688256 | 寒武纪-U | 1352.22 | 303.82 | -13.56 | -0.99% | 22005.02 | 295218.9 | 0.53% | | 300300 | 海峡创新 | 11.88 | 195.71 | -0.12 | -1.00% | 802022 | 94937.34 | 12.03% | | 300518 | 新迅达 | 16.72 | -12.82 | -0.18 | -1.07% | 28161 | 4726.08 | 1.41% | | 301316 | 慧博云通 | 49.20 | 195.84 | -0.55 | -1.11% | 20662 | 10194.99 | 0.52% | | 300598 | 诚迈科技 | 58.77 | -114.33 | -0.69 | -1.16% | 61627 | 36160.65 | 2.84% | | 600756 | 浪潮软件 | 18.20 | -61.97 | -0.22 | -1.19% | 139638 | 25117.94 | 4.31% | | 688152 | 麒麟信安 | 45.74 | 377.91 | -0.59 | -1.27% | 5699.98 | 2606.758 | 0.55% | | 603322 | 超讯通信 | 44.01 | -253.91 | -0.64 | -1.43% | 31245 | 13742.07 | 1.98% | | 300730 | 科创信息 | 17.83 | -71.29 | -0.26 | -1.44% | 31571 | 5634.71 | 1.63% | | 300959 | 线上线下 | 151.86 | 569.77 | -2.26 | -1.47% | 50864 | 76577.54 | 9.72% | | 603189 | 网达软件 | 22.35 | 1048.97 | -0.35 | -1.54% | 36210 | 8095.68 | 1.34% | | 300508 | 维宏股份 | 34.58 | 43.21 | -0.55 | -1.57% | 28892 | 9975.5 | 3.53% | | 600654 | 中安科 | 4.22 | 58.67 | -0.07 | -1.63% | 2096804 | 87607.39 | 9.05% | | 300597 | 吉大通信 | 9.45 | -81.25 | -0.17 | -1.77% | 44542 | 4209.7 | 1.64% | | 688500 | 慧辰股份 | 77.61 | -165.34 | -1.40 | -1.77% | 17362.06 | 13868.48 | 2.37% | | 300379 | *ST东通 | 2.09 | -2.49 | -0.04 | -1.88% | 198802 | 4170.5 | 3.71% | | 688168 | 安博通 | 93.55 | -42.98 | -1.81 | -1.90% | 22287.84 | 21075.01 | 2.90% | | 603990 | 麦迪科技 | 16.29 | -63.98 | -0.36 | -2.16% | 67058 | 10843.64 | 2.19% | | 300550 | 和仁科技 | 13.50 | 69.08 | -0.32 | -2.32% | 15885 | 2158.03 | 0.61% | | 920932 | 科达自控 | 22.31 | 186.90 | -0.60 | -2.62% | 18773 | 4168.638 | 2.18% | | 300150 | 世纪瑞尔 | 6.30 | 85.56 | -0.17 | -2.63% | 212947 | 13392.2 | 4.63% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.24 | -2.90% | 66440 | 5381.99 | 1.55% | | 300290 | 荣科科技 | 27.62 | -631.25 | -0.86 | -3.02% | 127789 | 35436.39 | 2.00% | | 300645 | 正元智慧 | 19.18 | 310.41 | -0.60 | -3.03% | 49643 | 9542.77 | 3.56% | | 688109 | 品茗科技 | 134.04 | 158.37 | -10.71 | -7.40% | 17111.63 | 23019.12 | 2.17% |
|