|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)河北省上涨家数:34下跌家数:47平均涨幅:-0.20%平均换手:2.56%总成交额:324.97亿元 更新时间：2026-01-16 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 108.09 | 183.72 | +14.57 | +15.58% | 79712 | 85233.93 | 21.27% | | 600550 | 保变电气 | 14.81 | 172.77 | +0.95 | +6.85% | 3008426 | 450761.9 | 16.34% | | 603938 | 三孚股份 | 27.44 | 135.68 | +1.71 | +6.65% | 344145 | 93355.66 | 8.99% | | 003031 | 中瓷电子 | 80.68 | 59.34 | +4.02 | +5.24% | 116185 | 92746.07 | 3.42% | | 000923 | 河钢资源 | 24.94 | 30.93 | +1.03 | +4.31% | 298818 | 74592.52 | 4.76% | | 300990 | 同飞股份 | 95.17 | 61.50 | +3.80 | +4.16% | 58104 | 53864.56 | 7.53% | | 300255 | 常山药业 | 59.05 | -179.95 | +1.73 | +3.02% | 101285 | 59097.32 | 1.10% | | 688146 | 中船特气 | 46.08 | 77.86 | +1.02 | +2.26% | 57605.56 | 26342.78 | 3.97% | | 920247 | 华密新材 | 27.85 | 136.84 | +0.57 | +2.09% | 24948 | 6915.74 | 2.18% | | 600480 | 凌云股份 | 12.52 | 20.60 | +0.23 | +1.87% | 145892 | 18111.53 | 1.21% | | 300371 | 汇中股份 | 13.33 | 36.74 | +0.20 | +1.52% | 22852 | 3015.94 | 1.70% | | 603156 | 养元饮品 | 32.57 | 25.57 | +0.47 | +1.46% | 58611 | 18922.48 | 0.46% | | 603050 | 科林电气 | 18.84 | 30.86 | +0.23 | +1.24% | 65791 | 12479.09 | 1.63% | | 002960 | 青鸟消防 | 11.20 | 38.33 | +0.13 | +1.17% | 80540 | 8951.99 | 1.08% | | 300428 | 立中集团 | 24.46 | 19.98 | +0.27 | +1.12% | 95054 | 23173.51 | 1.59% | | 301522 | 上大股份 | 42.17 | 138.24 | +0.42 | +1.01% | 117476 | 49284.9 | 4.17% | | 300137 | 先河环保 | 10.71 | -37.74 | +0.10 | +0.94% | 86092 | 9123.72 | 1.62% | | 002282 | 博深股份 | 7.56 | 21.81 | +0.07 | +0.93% | 47149 | 3554.88 | 0.93% | | 300138 | 晨光生物 | 13.59 | 19.58 | +0.11 | +0.82% | 143603 | 19531.24 | 3.61% | | 600011 | 华能国际 | 7.46 | 8.04 | +0.06 | +0.81% | 968612 | 72726.15 | 0.88% | | 300446 | 航天智造 | 25.66 | 23.93 | +0.20 | +0.79% | 278780 | 71324.46 | 7.46% | | 002459 | 晶澳科技 | 11.61 | -4.97 | +0.07 | +0.61% | 380228 | 44160.12 | 1.15% | | 301298 | 东利机械 | 16.46 | 36.25 | +0.09 | +0.55% | 16536 | 2718.6 | 1.53% | | 301552 | 科力装备 | 40.67 | 24.54 | +0.21 | +0.52% | 12503 | 5062.92 | 5.25% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.05 | +0.48% | 33369 | 3466.95 | 1.47% | | 300368 | 汇金股份 | 14.49 | -26.22 | +0.06 | +0.42% | 217304 | 31778.09 | 4.11% | | 601633 | 长城汽车 | 21.77 | 17.05 | +0.07 | +0.32% | 90123 | 19593.32 | 0.15% | | 600409 | 三友化工 | 6.72 | 61.39 | +0.02 | +0.30% | 378034 | 25288.68 | 1.83% | | 000778 | 新兴铸管 | 4.35 | 44.96 | +0.01 | +0.23% | 506160 | 21893.79 | 1.30% | | 920022 | 世昌股份 | 30.73 | 26.07 | +0.06 | +0.20% | 3105 | 952.0914 | 1.87% | | 603176 | 汇通集团 | 5.51 | -93.33 | +0.01 | +0.18% | 18489 | 1018.12 | 0.40% | | 002442 | 龙星科技 | 6.23 | 34.46 | +0.01 | +0.16% | 44419 | 2764.99 | 0.90% | | 603385 | 惠达卫浴 | 6.86 | 43.00 | +0.01 | +0.15% | 22930 | 1571.73 | 0.60% | | 300765 | 新诺威 | 40.20 | -514.94 | +0.04 | +0.10% | 62728 | 25248.53 | 0.45% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 40654 | 2115.2 | 1.07% | | 601326 | 秦港股份 | 3.45 | 11.92 | 0.00 | 0.00% | 186082 | 6440.44 | 0.39% | | 600956 | 新天绿能 | 7.42 | 19.29 | 0.00 | 0.00% | 56168 | 4197.86 | 0.24% | | 002049 | 紫光国微 | 86.62 | 51.39 | -0.07 | -0.08% | 735944 | 636579.6 | 8.66% | | 600230 | 沧州大化 | 15.01 | 114.80 | -0.02 | -0.13% | 67841 | 10153.91 | 1.64% | | 920471 | 美邦科技 | 13.55 | -41.63 | -0.03 | -0.22% | 4461 | 607.434 | 0.84% | | 300981 | 中红医疗 | 13.32 | -39.30 | -0.03 | -0.22% | 33297 | 4406.52 | 0.85% | | 601000 | 唐山港 | 3.95 | 13.11 | -0.01 | -0.25% | 180679 | 7153.44 | 0.30% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.05 | -0.31% | 57992 | 9323.89 | 0.64% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.03 | -0.35% | 71191 | 6015.37 | 0.70% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 459693 | 23640.64 | 2.79% | | 920964 | 润农节水 | 7.12 | -85.73 | -0.03 | -0.42% | 18550 | 1327.342 | 1.40% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.03 | -0.44% | 174485 | 11918.04 | 0.82% | | 300152 | ST新动力 | 2.18 | -29.46 | -0.01 | -0.46% | 102685 | 2260.5 | 1.44% | | 300847 | 中船汉光 | 17.92 | 46.14 | -0.09 | -0.50% | 32505 | 5822.14 | 1.10% | | 300107 | 建新股份 | 7.09 | 342.55 | -0.04 | -0.56% | 52691 | 3726.89 | 1.52% | | 600997 | 开滦股份 | 5.88 | 26.46 | -0.04 | -0.68% | 60612 | 3566.28 | 0.38% | | 600812 | 华北制药 | 5.59 | 52.40 | -0.04 | -0.71% | 93180 | 5227.66 | 0.54% | | 002494 | 华斯股份 | 5.45 | 136.72 | -0.04 | -0.73% | 54078 | 2952.98 | 1.89% | | 920985 | 海泰新能 | 7.65 | -10.33 | -0.06 | -0.78% | 29003 | 2227.026 | 1.32% | | 000600 | 建投能源 | 8.85 | 9.75 | -0.07 | -0.78% | 244973 | 22013.77 | 2.25% | | 300491 | 通合科技 | 27.68 | 207.09 | -0.22 | -0.79% | 55769 | 15596.11 | 3.58% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.07 | -0.80% | 70523 | 6113.73 | 2.10% | | 000937 | 冀中能源 | 5.34 | 47.02 | -0.05 | -0.93% | 129695 | 6948.18 | 0.38% | | 300869 | 康泰医学 | 15.85 | -81.23 | -0.16 | -1.00% | 33343 | 5285.9 | 1.32% | | 605196 | 华通线缆 | 38.46 | 65.77 | -0.39 | -1.00% | 71697 | 28209.12 | 1.42% | | 600482 | 中国动力 | 24.90 | 30.25 | -0.26 | -1.03% | 241347 | 60441.66 | 1.07% | | 000401 | 金隅冀东 | 4.74 | -19.27 | -0.05 | -1.04% | 244585 | 11680.69 | 0.93% | | 301197 | 工大科雅 | 20.96 | 61.35 | -0.24 | -1.13% | 15497 | 3242.89 | 1.88% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 1274722 | 20808.6 | 3.26% | | 000709 | 河钢股份 | 2.35 | 25.26 | -0.03 | -1.26% | 726304 | 17235.89 | 0.70% | | 300442 | 润泽科技 | 79.88 | 26.21 | -1.15 | -1.42% | 576742 | 470697.5 | 3.54% | | 000958 | 电投产融 | 6.93 | 134.15 | -0.10 | -1.42% | 493435 | 34546.13 | 0.92% | | 300922 | 天秦装备 | 24.10 | 90.46 | -0.36 | -1.47% | 34244 | 8265.19 | 2.75% | | 600135 | 乐凯胶片 | 11.17 | -67.71 | -0.17 | -1.50% | 215083 | 24365.94 | 3.89% | | 002603 | 以岭药业 | 17.44 | -104.48 | -0.28 | -1.58% | 148835 | 26035.83 | 1.08% | | 920163 | 方大新材 | 15.70 | 53.45 | -0.26 | -1.63% | 10194 | 1608.9 | 1.71% | | 920171 | 志晟信息 | 23.94 | -54.21 | -0.44 | -1.80% | 25411 | 6145.469 | 3.76% | | 920717 | 瑞星股份 | 11.27 | 194.24 | -0.23 | -2.00% | 15317 | 1739.771 | 3.46% | | 600803 | 新奥股份 | 19.36 | 13.54 | -0.48 | -2.42% | 96132 | 18810.29 | 0.31% | | 600965 | 福成股份 | 5.98 | 63.96 | -0.15 | -2.45% | 133124 | 8077.96 | 1.63% | | 301580 | 爱迪特 | 47.97 | 28.25 | -1.24 | -2.52% | 17191 | 8313.78 | 2.39% | | 000158 | 常山北明 | 21.14 | -75.14 | -0.56 | -2.58% | 441139 | 93883.32 | 2.78% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.10 | -2.62% | 197455 | 7387.75 | 2.27% | | 920522 | 纳科诺尔 | 73.00 | 168.15 | -2.35 | -3.12% | 37553 | 27338.34 | 2.89% | | 301551 | 无线传媒 | 34.30 | 47.38 | -1.22 | -3.43% | 75145 | 25898.94 | 4.86% | | 001301 | 尚太科技 | 82.80 | 22.22 | -4.15 | -4.77% | 63642 | 53198.41 | 3.42% | | 600722 | 金牛化工 | 6.40 | 87.62 | -0.67 | -9.48% | 492651 | 32209.08 | 7.24% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 100615 | 11409.74 | 1.05% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 244067 | 3856.26 | 0.63% |
|