|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)橡胶和塑料制品业上涨家数:110下跌家数:18平均涨幅:+1.86%平均换手:3.93%总成交额:237.52亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.10 | 145.03 | +4.81 | +17.63% | 187381 | 55467.78 | 16.40% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2111490 | 305247.5 | 8.13% | | 300995 | 奇德新材 | 48.95 | 443.86 | +4.00 | +8.90% | 47957 | 23062.79 | 8.01% | | 301323 | 新莱福 | 52.85 | 39.77 | +4.17 | +8.57% | 58694 | 30320.36 | 8.76% | | 301131 | 聚赛龙 | 54.47 | 65.37 | +3.98 | +7.88% | 60598 | 32413.23 | 19.67% | | 300716 | ST泉为 | 8.43 | -11.62 | +0.61 | +7.80% | 62037 | 5232.26 | 3.88% | | 832469 | 富恒新材 | 16.42 | 101.65 | +1.03 | +6.69% | 137629 | 22147.58 | 14.05% | | 301196 | 唯科科技 | 86.18 | 41.53 | +5.30 | +6.55% | 63598 | 53925.71 | 5.11% | | 301591 | 肯特股份 | 50.72 | 55.71 | +3.02 | +6.33% | 60767 | 30055.39 | 17.90% | | 688219 | 会通股份 | 13.45 | 36.94 | +0.79 | +6.24% | 273661.5 | 36109.13 | 4.97% | | 603033 | 三维股份 | 12.32 | -85.94 | +0.72 | +6.21% | 286764 | 35528.92 | 2.83% | | 688386 | 泛亚微透 | 66.05 | 56.48 | +3.06 | +4.86% | 25913.13 | 17181.6 | 2.85% | | 688299 | 长阳科技 | 18.18 | -222.27 | +0.80 | +4.60% | 126483.1 | 22706.1 | 4.40% | | 002886 | 沃特股份 | 21.10 | 149.03 | +0.83 | +4.09% | 155442 | 32549.05 | 7.43% | | 603657 | 春光科技 | 31.18 | 198.17 | +1.21 | +4.04% | 29111 | 9015.551 | 2.15% | | 300547 | 川环科技 | 39.45 | 41.75 | +1.45 | +3.82% | 272600 | 108635.5 | 15.30% | | 603726 | 朗迪集团 | 18.83 | 20.43 | +0.68 | +3.75% | 94970 | 17847.72 | 5.14% | | 300321 | 同大股份 | 32.89 | 294.34 | +1.18 | +3.72% | 27975 | 9067.431 | 3.15% | | 000659 | 珠海中富 | 3.11 | -30.17 | +0.11 | +3.67% | 370918 | 11323.62 | 2.88% | | 688026 | 洁特生物 | 20.98 | 36.59 | +0.73 | +3.60% | 36135.01 | 7547.07 | 2.58% | | 300478 | 杭州高新 | 17.56 | -100.82 | +0.61 | +3.60% | 209569 | 36363.53 | 17.02% | | 301538 | 骏鼎达 | 69.88 | 30.87 | +2.41 | +3.57% | 18454 | 12822.98 | 5.91% | | 002838 | 道恩股份 | 24.72 | 78.88 | +0.85 | +3.56% | 55569 | 13564.66 | 1.32% | | 002812 | 恩捷股份 | 31.13 | -43.78 | +1.06 | +3.53% | 183942 | 56728.24 | 2.28% | | 688560 | 明冠新材 | 15.53 | -31.84 | +0.52 | +3.46% | 39331.82 | 6052.006 | 1.95% | | 300599 | 雄塑科技 | 8.80 | -33.85 | +0.29 | +3.41% | 51589 | 4492.16 | 2.43% | | 300920 | 润阳科技 | 57.01 | 335.20 | +1.86 | +3.37% | 26409 | 14781.1 | 4.77% | | 301000 | 肇民科技 | 46.85 | 79.52 | +1.51 | +3.33% | 68515 | 32072.63 | 2.99% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 384335 | 36313.54 | 5.34% | | 300644 | 南京聚隆 | 39.60 | 47.33 | +1.16 | +3.02% | 159944 | 62619.99 | 18.19% | | 002768 | 国恩股份 | 40.75 | 16.64 | +1.18 | +2.98% | 39276 | 15618.96 | 2.22% | | 688323 | 瑞华泰 | 17.46 | -53.16 | +0.49 | +2.89% | 30207.04 | 5243.776 | 1.68% | | 300320 | 海达股份 | 10.25 | 35.42 | +0.27 | +2.71% | 97651 | 9956.33 | 2.01% | | 300980 | 祥源新材 | 24.90 | 126.20 | +0.64 | +2.64% | 40063 | 9936.15 | 4.07% | | 002522 | 浙江众成 | 5.27 | 66.22 | +0.13 | +2.53% | 233422 | 12177.48 | 2.58% | | 300169 | 天晟新材 | 8.31 | -36.30 | +0.20 | +2.47% | 181885 | 15074.59 | 6.03% | | 603212 | 赛伍技术 | 11.59 | -14.63 | +0.27 | +2.39% | 98098 | 11290.54 | 2.24% | | 605255 | 天普股份 | 26.02 | 108.81 | +0.60 | +2.36% | 24401 | 6226.76 | 1.82% | | 603655 | 朗博科技 | 35.69 | 114.32 | +0.82 | +2.35% | 28615 | 10199.51 | 2.70% | | 301003 | 江苏博云 | 34.99 | 24.24 | +0.78 | +2.28% | 19050 | 6578.59 | 2.55% | | 002735 | 王子新材 | 15.42 | -90.42 | +0.34 | +2.25% | 197180 | 30331.15 | 7.03% | | 603615 | 茶花股份 | 22.69 | -144.20 | +0.48 | +2.16% | 20124 | 4532.04 | 0.83% | | 300981 | 中红医疗 | 16.85 | -103.98 | +0.35 | +2.12% | 246851 | 40497.82 | 6.28% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.12 | +2.11% | 134455 | 7758.36 | 1.51% | | 002395 | 双象股份 | 18.73 | 9.63 | +0.38 | +2.07% | 44059 | 8193.17 | 1.64% | | 300305 | 裕兴股份 | 7.07 | -7.44 | +0.14 | +2.02% | 52836 | 3709.94 | 1.64% | | 600182 | S佳通 | 16.24 | 36.41 | +0.32 | +2.01% | 29954 | 4855.98 | 1.76% | | 301356 | 天振股份 | 18.69 | 19184.54 | +0.36 | +1.96% | 13083 | 2431.07 | 2.39% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 179576 | 12044.77 | 1.86% | | 301233 | 盛帮股份 | 60.93 | 33.80 | +1.16 | +1.94% | 16454 | 9947.26 | 8.26% | | 300375 | 鹏翎股份 | 5.26 | 57.23 | +0.10 | +1.94% | 185648 | 9726.16 | 3.67% | | 301565 | 中仑新材 | 23.00 | 104.24 | +0.43 | +1.91% | 33990 | 7786.51 | 2.66% | | 603051 | 鹿山新材 | 20.64 | 485.85 | +0.37 | +1.83% | 38054 | 7829.609 | 2.61% | | 300905 | 宝丽迪 | 31.76 | 49.08 | +0.56 | +1.79% | 33144 | 10484.44 | 2.40% | | 837174 | 宏裕包材 | 17.71 | 262.73 | +0.30 | +1.72% | 5683 | 1003.727 | 0.70% | | 836871 | 派特尔 | 17.84 | 55.99 | +0.29 | +1.65% | 11250 | 2001.188 | 2.55% | | 300784 | 利安科技 | 55.99 | 50.38 | +0.89 | +1.62% | 6658 | 3715.52 | 3.93% | | 002243 | 力合科创 | 8.49 | 39.40 | +0.13 | +1.56% | 181467 | 15345.79 | 1.51% | | 300539 | 横河精密 | 26.80 | 145.42 | +0.41 | +1.55% | 193428 | 49717.77 | 11.21% | | 002694 | 顾地科技 | 4.73 | -27.53 | +0.07 | +1.50% | 35989 | 1694.46 | 0.50% | | 301198 | 喜悦智行 | 12.38 | -86.17 | +0.18 | +1.48% | 21685 | 2676.02 | 1.39% | | 300586 | 美联新材 | 13.47 | 512.30 | +0.19 | +1.43% | 173704 | 23320.87 | 3.25% | | 301019 | 宁波色母 | 18.06 | 28.67 | +0.24 | +1.35% | 25894 | 4658.4 | 2.32% | | 301193 | 家联科技 | 19.62 | -332.55 | +0.26 | +1.34% | 16880 | 3304.85 | 1.25% | | 002372 | 伟星新材 | 10.89 | 18.99 | +0.13 | +1.21% | 62365 | 6776.51 | 0.42% | | 300230 | 永利股份 | 5.17 | 18.98 | +0.06 | +1.17% | 137095 | 7080.42 | 2.18% | | 002263 | 大东南 | 3.53 | 207.86 | +0.04 | +1.15% | 833951.1 | 29499.64 | 4.44% | | 300868 | 杰美特 | 31.11 | -710.59 | +0.35 | +1.14% | 7953 | 2470.2 | 0.99% | | 688669 | 聚石化学 | 22.25 | -12.38 | +0.25 | +1.14% | 17212.64 | 3802.458 | 1.42% | | 300849 | 锦盛新材 | 13.36 | -78.59 | +0.15 | +1.14% | 26647 | 3545.94 | 2.19% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 202037 | 7306.63 | 1.23% | | 003018 | 金富科技 | 12.71 | 22.53 | +0.14 | +1.11% | 15001 | 1895.02 | 1.13% | | 300731 | 科创新源 | 50.55 | 243.16 | +0.55 | +1.10% | 195600 | 96081.2 | 16.28% | | 002324 | 普利特 | 13.19 | 85.45 | +0.14 | +1.07% | 183712 | 24234.63 | 2.37% | | 300806 | 斯迪克 | 18.91 | 186.81 | +0.20 | +1.07% | 49241 | 9328.489 | 1.56% | | 831195 | 三祥科技 | 18.52 | 22.01 | +0.19 | +1.04% | 7826 | 1446.315 | 1.11% | | 001368 | 通达创智 | 25.70 | 29.37 | +0.26 | +1.02% | 21111 | 5413.33 | 6.58% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.08 | +0.96% | 347478 | 29091.74 | 2.34% | | 002641 | 公元股份 | 4.28 | 38.29 | +0.04 | +0.94% | 75437 | 3220.85 | 0.67% | | 603806 | 福斯特 | 14.13 | 31.05 | +0.13 | +0.93% | 177744 | 24963.26 | 0.68% | | 920118 | 太湖远大 | 27.66 | 23.90 | +0.25 | +0.91% | 1838 | 508.4534 | 0.84% | | 600458 | 时代新材 | 13.49 | 26.37 | +0.11 | +0.82% | 72119 | 9753.77 | 0.89% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 115571 | 7330.95 | 0.76% | | 300587 | 天铁科技 | 7.67 | 1508.05 | +0.06 | +0.79% | 234275 | 17807.99 | 2.29% | | 000599 | 青岛双星 | 5.14 | -9.57 | +0.04 | +0.78% | 108419 | 5564.31 | 1.33% | | 001378 | 德冠新材 | 23.68 | 35.46 | +0.17 | +0.72% | 9300 | 2197.35 | 1.37% | | 301459 | 丰茂股份 | 47.96 | 32.41 | +0.34 | +0.71% | 12295 | 5870.85 | 4.71% | | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.07 | +0.67% | 52671 | 5507.45 | 2.05% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 137972 | 6443.37 | 0.87% | | 002224 | 三力士 | 4.74 | 90.56 | +0.03 | +0.64% | 129285 | 6124.47 | 1.60% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 49165 | 3191.46 | 1.37% | | 301588 | 美新科技 | 19.71 | 41.24 | +0.11 | +0.56% | 9423 | 1855.04 | 1.28% | | 003011 | 海象新材 | 21.87 | 35.20 | +0.12 | +0.55% | 19302 | 4213.41 | 2.47% | | 300221 | 银禧科技 | 9.59 | 62.97 | +0.05 | +0.52% | 241809 | 23047.22 | 5.34% | | 600469 | 风神股份 | 6.18 | 19.21 | +0.03 | +0.49% | 49406 | 3047.6 | 0.68% | | 000887 | 中鼎股份 | 18.51 | 18.84 | +0.08 | +0.43% | 223914 | 41498.12 | 1.70% | | 603856 | 东宏股份 | 12.15 | 21.42 | +0.05 | +0.41% | 24610 | 2987.16 | 0.87% | | 603049 | 中策橡胶 | 45.27 | 11.26 | +0.17 | +0.38% | 13732 | 6209.87 | 1.62% | | 002984 | 森麒麟 | 19.29 | 9.77 | +0.07 | +0.36% | 57471 | 11077.16 | 0.81% | | 301595 | 太力科技 | 39.62 | 49.32 | +0.12 | +0.30% | 6325 | 2502.97 | 2.74% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.04 | +0.27% | 7633 | 1127 | 0.58% | | 002790 | 瑞尔特 | 7.81 | 22.67 | +0.02 | +0.26% | 34534 | 2699.08 | 1.32% | | 605488 | 福莱新材 | 32.57 | 63.14 | +0.08 | +0.25% | 57805 | 18758.42 | 2.08% | | 000589 | 贵州轮胎 | 4.59 | 15.05 | +0.01 | +0.22% | 144885 | 6646.44 | 0.94% | | 001356 | 富岭股份 | 14.96 | 43.78 | +0.03 | +0.20% | 33040 | 4940.02 | 2.64% | | 601966 | 玲珑轮胎 | 15.26 | 13.52 | +0.03 | +0.20% | 80405 | 12260.31 | 0.55% | | 300218 | 安利股份 | 23.78 | 25.89 | +0.04 | +0.17% | 300642 | 71599.86 | 13.90% | | 603266 | 天龙股份 | 22.13 | 42.81 | +0.03 | +0.14% | 43616 | 9613.66 | 2.19% | | 300767 | 震安科技 | 16.64 | -32.67 | +0.02 | +0.12% | 113983 | 19158.73 | 4.75% | | 603408 | 建霖家居 | 11.92 | 11.06 | +0.01 | +0.08% | 11595 | 1379.58 | 0.26% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 92914 | 2221.66 | 0.91% | | 601163 | 三角轮胎 | 14.05 | 11.53 | 0.00 | 0.00% | 23042 | 3239.22 | 0.29% | | 301237 | 和顺科技 | 38.66 | -56.15 | -0.01 | -0.03% | 7708 | 2985.79 | 1.96% | | 831834 | 三维装备 | 13.93 | 45.33 | -0.02 | -0.14% | 33333 | 4609.629 | 5.31% | | 601058 | 赛轮轮胎 | 13.10 | 10.59 | -0.02 | -0.15% | 117222 | 15350.23 | 0.36% | | 603150 | 万朗磁塑 | 41.15 | 24.75 | -0.09 | -0.22% | 42162 | 17277.02 | 4.93% | | 603221 | 爱丽家居 | 11.51 | 22.62 | -0.03 | -0.26% | 28577 | 3305.82 | 1.18% | | 002381 | 双箭股份 | 7.15 | 22.66 | -0.02 | -0.28% | 47740 | 3411.95 | 1.48% | | 000859 | 国风新材 | 6.96 | -90.23 | -0.03 | -0.43% | 126489 | 8792.85 | 1.41% | | 688680 | 海优新材 | 49.82 | -7.01 | -0.33 | -0.66% | 19459.88 | 9663.028 | 2.32% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 98502 | 6683.64 | 2.46% | | 870204 | 沪江材料 | 23.18 | 108.75 | -0.21 | -0.90% | 12557 | 2926.545 | 2.51% | | 871694 | 中裕科技 | 21.30 | 23.14 | -0.21 | -0.98% | 15147 | 3248.022 | 2.42% | | 603992 | 松霖科技 | 29.98 | 34.10 | -0.38 | -1.25% | 44120 | 13304.71 | 1.04% | | 002014 | 永新股份 | 11.39 | 14.84 | -0.22 | -1.89% | 52755 | 6031.86 | 0.87% | | 301161 | 唯万密封 | 38.53 | 77.86 | -0.86 | -2.18% | 110344 | 42332.92 | 20.69% | | 603991 | 至正股份 | 70.40 | -133.71 | -1.62 | -2.25% | 31026 | 21646.51 | 4.16% | | 300677 | 英科医疗 | 36.73 | 15.22 | -0.85 | -2.26% | 214558 | 78876.49 | 4.62% | | 873665 | 科强股份 | 15.20 | 37.76 | -0.41 | -2.63% | 25318 | 3851.472 | 3.95% | | 300717 | 华信新材 | 23.29 | 42.89 | -0.80 | -3.32% | 187746 | 43264.41 | 18.43% |
|