|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)橡胶和塑料制品业上涨家数:76下跌家数:58平均涨幅:+0.39%平均换手:3.76%总成交额:306.16亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300320 | 海达股份 | 10.91 | 30.96 | +0.88 | +8.77% | 446617 | 47797.97 | 9.20% | | 300677 | 英科医疗 | 41.10 | 15.81 | +2.41 | +6.23% | 213983 | 86680.98 | 4.59% | | 002812 | 恩捷股份 | 54.13 | -48.95 | +2.93 | +5.72% | 925887.1 | 499377.7 | 11.26% | | 920225 | 利通科技 | 42.36 | 51.44 | +2.28 | +5.69% | 79660 | 34570.52 | 9.62% | | 000599 | 青岛双星 | 6.73 | -12.62 | +0.34 | +5.32% | 801780.9 | 53214.7 | 9.82% | | 002984 | 森麒麟 | 20.99 | 14.74 | +0.94 | +4.69% | 476966 | 98557.18 | 6.68% | | 002676 | 顺威股份 | 8.80 | 90.24 | +0.39 | +4.64% | 443426 | 38993.46 | 6.16% | | 301003 | 江苏博云 | 42.10 | 33.58 | +1.77 | +4.39% | 40679 | 16956.8 | 5.45% | | 300849 | 锦盛新材 | 16.06 | -73.01 | +0.64 | +4.15% | 83092 | 13259.65 | 6.84% | | 920834 | 三维装备 | 18.02 | 48.83 | +0.68 | +3.92% | 78035 | 13837.87 | 12.43% | | 603049 | 中策橡胶 | 60.00 | 12.84 | +2.23 | +3.86% | 115029 | 68440.68 | 13.56% | | 000973 | 佛塑科技 | 10.79 | 86.75 | +0.40 | +3.85% | 2109452 | 232507.6 | 21.80% | | 605255 | 天普股份 | 92.18 | 379.93 | +2.77 | +3.10% | 42358 | 38413.17 | 3.16% | | 600469 | 风神股份 | 7.32 | 23.34 | +0.20 | +2.81% | 299530 | 21732.4 | 4.11% | | 603051 | 鹿山新材 | 23.05 | -1530.90 | +0.62 | +2.76% | 128927 | 29619.01 | 7.98% | | 688323 | 瑞华泰 | 15.00 | -37.86 | +0.40 | +2.74% | 37867.78 | 5670.084 | 2.10% | | 300806 | 斯迪克 | 27.32 | 267.01 | +0.72 | +2.71% | 135580 | 36929.37 | 4.28% | | 688669 | 聚石化学 | 25.26 | -13.87 | +0.65 | +2.64% | 33208.71 | 8383.258 | 2.74% | | 300198 | ST纳川 | 2.38 | -7.35 | +0.06 | +2.59% | 247230 | 5807.18 | 2.41% | | 688386 | 泛亚微透 | 74.05 | 54.67 | +1.79 | +2.48% | 20430.07 | 15243.99 | 2.25% | | 300169 | 天晟新材 | 7.11 | -15.44 | +0.16 | +2.30% | 100665 | 7125.12 | 3.34% | | 300478 | 杭州高新 | 26.00 | -132.90 | +0.55 | +2.16% | 54132 | 13771.04 | 4.40% | | 603033 | 三维股份 | 11.47 | -37.57 | +0.24 | +2.14% | 126963 | 14679.46 | 1.25% | | 920089 | 禾昌聚合 | 20.65 | 19.56 | +0.42 | +2.08% | 33947 | 6982.26 | 3.63% | | 002694 | 顾地科技 | 4.56 | -8.82 | +0.08 | +1.79% | 100719 | 4612.658 | 1.40% | | 603806 | 福斯特 | 16.63 | 58.85 | +0.28 | +1.71% | 521700 | 87143.23 | 2.00% | | 603212 | 赛伍技术 | 12.23 | -17.46 | +0.20 | +1.66% | 185453 | 22611.05 | 4.24% | | 603221 | 爱丽家居 | 12.34 | 45.76 | +0.20 | +1.65% | 34214 | 4187.77 | 1.41% | | 002735 | 王子新材 | 16.83 | -100.95 | +0.27 | +1.63% | 379564 | 63702.5 | 13.53% | | 300784 | 利安科技 | 54.20 | 47.78 | +0.83 | +1.56% | 6321 | 3406.156 | 3.73% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.13 | +1.43% | 173242 | 15931.12 | 1.44% | | 000659 | 珠海中富 | 2.84 | -24.76 | +0.04 | +1.43% | 353508 | 10052.34 | 2.75% | | 000859 | 国风新材 | 6.44 | -98.07 | +0.09 | +1.42% | 122294 | 7830.32 | 1.37% | | 601163 | 三角轮胎 | 15.20 | 13.49 | +0.20 | +1.33% | 56924 | 8613.348 | 0.71% | | 300981 | 中红医疗 | 13.58 | -40.06 | +0.17 | +1.27% | 30481 | 4121.07 | 0.78% | | 002014 | 永新股份 | 11.51 | 14.93 | +0.14 | +1.23% | 35872 | 4107.59 | 0.59% | | 301193 | 家联科技 | 18.92 | -43.99 | +0.23 | +1.23% | 13106 | 2457.915 | 0.95% | | 300305 | 裕兴股份 | 6.73 | -6.60 | +0.08 | +1.20% | 55190 | 3700.83 | 1.72% | | 300599 | 雄塑科技 | 7.97 | -33.56 | +0.09 | +1.14% | 56218 | 4464.2 | 2.99% | | 002224 | 三力士 | 4.62 | 426.21 | +0.05 | +1.09% | 203024 | 9379.52 | 2.52% | | 920163 | 方大新材 | 17.20 | 58.56 | +0.18 | +1.06% | 9279 | 1579.633 | 1.56% | | 601966 | 玲珑轮胎 | 15.78 | 19.12 | +0.16 | +1.02% | 200394 | 31469.81 | 1.37% | | 001368 | 通达创智 | 26.10 | 29.83 | +0.26 | +1.01% | 45224 | 11774.29 | 14.09% | | 301459 | 丰茂股份 | 42.26 | 34.08 | +0.42 | +1.00% | 9262 | 3880.414 | 3.55% | | 002372 | 伟星新材 | 10.39 | 19.05 | +0.10 | +0.97% | 89823 | 9306.359 | 0.61% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | +0.05 | +0.97% | 311691 | 16161.63 | 2.03% | | 300905 | 宝丽迪 | 33.87 | 43.47 | +0.30 | +0.89% | 24767 | 8402.527 | 1.78% | | 002263 | 大东南 | 3.74 | 138.21 | +0.03 | +0.81% | 662869 | 24786.22 | 3.53% | | 002825 | 纳尔股份 | 11.38 | 23.87 | +0.09 | +0.80% | 78091 | 8868.631 | 3.04% | | 001356 | 富岭股份 | 14.37 | 63.32 | +0.11 | +0.77% | 39948 | 5721.635 | 3.19% | | 002585 | 双星新材 | 5.70 | -16.55 | +0.04 | +0.71% | 221458 | 12578.82 | 2.50% | | 002641 | 公元股份 | 4.44 | 62.03 | +0.03 | +0.68% | 164161 | 7273.04 | 1.45% | | 601500 | 通用股份 | 4.57 | 69.74 | +0.03 | +0.66% | 176099 | 8020.64 | 1.11% | | 300920 | 润阳科技 | 40.38 | 115.53 | +0.26 | +0.65% | 10735 | 4326.43 | 1.63% | | 688026 | 洁特生物 | 18.65 | 33.00 | +0.12 | +0.65% | 20877.96 | 3880.397 | 1.49% | | 000619 | 海螺新材 | 6.50 | -24.34 | +0.04 | +0.62% | 61292 | 3971.33 | 1.70% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.03 | +0.58% | 137719 | 7105.689 | 2.19% | | 002381 | 双箭股份 | 7.03 | 42.78 | +0.04 | +0.57% | 48942 | 3429.52 | 1.52% | | 300587 | 天铁科技 | 7.45 | -144.46 | +0.04 | +0.54% | 177883 | 13290.8 | 1.69% | | 300868 | 杰美特 | 29.14 | -132.54 | +0.15 | +0.52% | 11504 | 3361.67 | 1.43% | | 688299 | 长阳科技 | 18.94 | -102.14 | +0.09 | +0.48% | 83849.65 | 15894.36 | 2.92% | | 920195 | 三祥科技 | 22.24 | 21.41 | +0.10 | +0.45% | 21956 | 4866.039 | 3.10% | | 300586 | 美联新材 | 11.16 | -209.34 | +0.05 | +0.45% | 150762 | 16824.28 | 2.82% | | 603580 | *ST艾艾 | 15.91 | -1498.02 | +0.07 | +0.44% | 13281 | 2113.49 | 1.02% | | 603408 | 建霖家居 | 12.32 | 12.71 | +0.05 | +0.41% | 32591 | 4016.72 | 0.73% | | 920056 | 能之光 | 26.67 | -- | +0.10 | +0.38% | 8243 | 2188.542 | 2.69% | | 300375 | 鹏翎股份 | 5.36 | 86.63 | +0.02 | +0.37% | 203703 | 10871.49 | 4.01% | | 603726 | 朗迪集团 | 24.46 | 21.11 | +0.09 | +0.37% | 54296 | 13114.33 | 2.94% | | 920204 | 沪江材料 | 20.05 | 93.62 | +0.06 | +0.30% | 11055 | 2232.818 | 2.21% | | 002838 | 道恩股份 | 24.87 | 68.65 | +0.07 | +0.28% | 65538 | 16604.41 | 1.56% | | 688219 | 会通股份 | 12.78 | 33.87 | +0.03 | +0.24% | 149423.8 | 19069.2 | 2.71% | | 002324 | 普利特 | 13.22 | 57.20 | +0.02 | +0.15% | 135769 | 18060.69 | 1.75% | | 301588 | 美新科技 | 20.51 | 53.64 | +0.03 | +0.15% | 13279 | 2713.437 | 1.81% | | 300180 | 华峰超纤 | 7.38 | 305.57 | +0.01 | +0.14% | 285289 | 20974.33 | 1.67% | | 603991 | 至正股份 | 66.91 | -110.90 | +0.08 | +0.12% | 16677 | 11161.1 | 2.24% | | 001378 | 德冠新材 | 23.72 | 39.44 | +0.02 | +0.08% | 15608 | 3697.376 | 2.37% | | 603856 | 东宏股份 | 13.56 | 21.89 | 0.00 | 0.00% | 62149 | 8449.038 | 2.20% | | 301237 | 和顺科技 | 43.72 | -73.40 | 0.00 | 0.00% | 4632 | 2023.093 | 0.80% | | 300716 | ST泉为 | 13.21 | -19.57 | -0.01 | -0.08% | 15166 | 2013.51 | 0.95% | | 002790 | 瑞尔特 | 9.21 | 33.10 | -0.01 | -0.11% | 167870 | 15367.38 | 6.44% | | 688680 | 海优新材 | 45.73 | -7.42 | -0.05 | -0.11% | 26343.82 | 12190.92 | 3.14% | | 002395 | 双象股份 | 17.88 | 8.38 | -0.02 | -0.11% | 27477 | 4914.03 | 1.02% | | 300717 | 华信新材 | 21.30 | 38.41 | -0.04 | -0.19% | 18859 | 4034.09 | 1.85% | | 301595 | 太力科技 | 39.46 | 57.91 | -0.14 | -0.35% | 5121 | 2018.12 | 2.22% | | 301356 | 天振股份 | 23.72 | 56.68 | -0.10 | -0.42% | 15488 | 3713.82 | 2.83% | | 301198 | 喜悦智行 | 13.02 | -97.29 | -0.06 | -0.46% | 34965 | 4561.146 | 2.25% | | 920694 | 中裕科技 | 20.96 | 26.37 | -0.10 | -0.47% | 11930 | 2502.06 | 1.91% | | 300731 | 科创新源 | 44.00 | 165.37 | -0.22 | -0.50% | 87004 | 39156.17 | 7.24% | | 300539 | 横河精密 | 43.95 | 229.90 | -0.26 | -0.59% | 59607 | 26311.2 | 3.45% | | 600182 | S佳通 | 16.15 | 39.33 | -0.10 | -0.62% | 27001 | 4353.9 | 1.59% | | 300767 | 震安科技 | 20.56 | -53.34 | -0.13 | -0.63% | 62524 | 12853.09 | 2.61% | | 600210 | 紫江企业 | 7.82 | 9.51 | -0.05 | -0.64% | 325843 | 25521.82 | 2.15% | | 301323 | 新莱福 | 59.56 | 44.03 | -0.39 | -0.65% | 23704 | 14210.56 | 3.50% | | 920118 | 太湖远大 | 25.57 | 28.34 | -0.17 | -0.66% | 15311 | 3923.949 | 4.95% | | 601058 | 赛轮轮胎 | 16.08 | 14.33 | -0.11 | -0.68% | 251637 | 40453.48 | 0.77% | | 605488 | 福莱新材 | 30.32 | 63.55 | -0.21 | -0.69% | 37040 | 11212.46 | 1.34% | | 301131 | 聚赛龙 | 49.14 | 47.13 | -0.37 | -0.75% | 9170 | 4520.09 | 2.98% | | 603655 | 朗博科技 | 34.10 | 87.70 | -0.29 | -0.84% | 9970 | 3397.133 | 0.94% | | 688560 | 明冠新材 | 15.17 | -24.06 | -0.13 | -0.85% | 40029.24 | 6128.105 | 1.99% | | 600458 | 时代新材 | 13.96 | 22.87 | -0.12 | -0.85% | 107029 | 14976.34 | 1.32% | | 920642 | 通易航天 | 15.96 | -296.25 | -0.14 | -0.87% | 41593 | 6644.188 | 4.16% | | 920665 | 科强股份 | 13.54 | 39.74 | -0.14 | -1.02% | 10644 | 1434.739 | 1.66% | | 920871 | 派特尔 | 17.97 | 85.54 | -0.19 | -1.05% | 15779 | 2858.075 | 3.58% | | 301591 | 肯特股份 | 40.80 | 47.74 | -0.44 | -1.07% | 8870 | 3625.81 | 2.61% | | 920469 | 富恒新材 | 13.61 | -135.43 | -0.15 | -1.09% | 32893 | 4452.454 | 3.18% | | 300221 | 银禧科技 | 8.55 | 41.75 | -0.10 | -1.16% | 112235 | 9629.391 | 2.46% | | 920274 | 宏裕包材 | 29.91 | 105.00 | -0.36 | -1.19% | 14336 | 4293.785 | 1.76% | | 603266 | 天龙股份 | 21.40 | 38.58 | -0.26 | -1.20% | 35395 | 7594.43 | 1.78% | | 003018 | 金富科技 | 13.12 | 28.75 | -0.16 | -1.20% | 52997 | 6904.107 | 5.41% | | 603992 | 松霖科技 | 29.63 | 45.11 | -0.37 | -1.23% | 13093 | 3924.677 | 0.31% | | 300644 | 南京聚隆 | 34.73 | 29.79 | -0.45 | -1.28% | 40157 | 14025.13 | 4.53% | | 603615 | 茶花股份 | 25.75 | -369.69 | -0.35 | -1.34% | 36052 | 9364.351 | 1.49% | | 002768 | 国恩股份 | 58.08 | 18.91 | -0.80 | -1.36% | 90436 | 53051.2 | 5.12% | | 002886 | 沃特股份 | 21.17 | 133.86 | -0.31 | -1.44% | 62278 | 13255.18 | 2.98% | | 603150 | 万朗磁塑 | 37.30 | 25.90 | -0.55 | -1.45% | 19195 | 7206.659 | 2.25% | | 300218 | 安利股份 | 17.68 | 23.21 | -0.29 | -1.61% | 132320 | 23545.86 | 6.12% | | 301161 | 唯万密封 | 34.77 | 57.48 | -0.60 | -1.70% | 32627 | 11398.32 | 4.23% | | 301019 | 宁波色母 | 19.62 | 29.60 | -0.36 | -1.80% | 42384 | 8392.064 | 3.80% | | 003011 | 海象新材 | 23.32 | 17.24 | -0.43 | -1.81% | 41677 | 9782.729 | 5.34% | | 300321 | 同大股份 | 46.13 | 514.36 | -0.87 | -1.85% | 15401 | 7149.012 | 1.74% | | 300980 | 祥源新材 | 31.51 | 96.08 | -0.60 | -1.87% | 96009 | 30320.92 | 9.76% | | 301233 | 盛帮股份 | 54.52 | 32.21 | -1.07 | -1.92% | 7909 | 4322.253 | 3.97% | | 000887 | 中鼎股份 | 21.81 | 19.05 | -0.45 | -2.02% | 269929 | 58959.16 | 2.05% | | 300547 | 川环科技 | 34.79 | 39.26 | -0.74 | -2.08% | 57933 | 20249.26 | 3.25% | | 002108 | 沧州明珠 | 4.82 | 50.90 | -0.11 | -2.23% | 1261542 | 61174.37 | 7.66% | | 301000 | 肇民科技 | 41.19 | 69.35 | -0.97 | -2.30% | 40591 | 16846.16 | 1.77% | | 301565 | 中仑新材 | 26.20 | 161.91 | -0.67 | -2.49% | 97590 | 25726.98 | 7.62% | | 600143 | 金发科技 | 19.11 | 41.77 | -0.49 | -2.50% | 759223.1 | 146073.8 | 2.88% | | 603657 | 春光科技 | 29.85 | 279.64 | -0.80 | -2.61% | 43211 | 12950.31 | 3.20% | | 301538 | 骏鼎达 | 76.59 | 30.37 | -2.12 | -2.69% | 16335 | 12520.4 | 5.23% | | 002420 | 毅昌科技 | 7.51 | 50.52 | -0.21 | -2.72% | 131588 | 9931.84 | 3.29% | | 920020 | 泰凯英 | 18.54 | -- | -0.54 | -2.83% | 55155 | 10263.44 | 13.85% | | 301196 | 唯科科技 | 77.20 | 36.49 | -2.43 | -3.05% | 32941 | 25559.07 | 4.02% | | 002522 | 浙江众成 | 5.88 | 68.93 | -0.20 | -3.29% | 1715117 | 103255.8 | 18.95% | | 920247 | 华密新材 | 28.74 | 141.22 | -1.19 | -3.98% | 43324 | 12548.49 | 3.79% | | 300995 | 奇德新材 | 39.58 | 209.37 | -2.22 | -5.31% | 37433 | 15050.3 | 6.23% |
|