|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)河北省上涨家数:30下跌家数:53平均涨幅:-0.22%平均换手:2.31%总成交额:182.69亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | 无线传媒 | 40.19 | 55.52 | +2.90 | +7.78% | 213719 | 82486.83 | 13.83% | | 600482 | 中国动力 | 28.41 | 34.51 | +1.27 | +4.68% | 268728 | 75499.88 | 1.19% | | 300981 | 中红医疗 | 13.70 | -40.42 | +0.59 | +4.50% | 60322 | 8149.57 | 1.53% | | 300765 | 新诺威 | 36.30 | -464.99 | +1.35 | +3.86% | 93218 | 33672.33 | 0.66% | | 301580 | 爱迪特 | 53.15 | 31.30 | +1.56 | +3.02% | 19469 | 10258.4 | 2.70% | | 600722 | 金牛化工 | 9.74 | 133.35 | +0.24 | +2.53% | 1214398 | 115962.3 | 17.85% | | 600149 | 廊坊发展 | 6.17 | 145.73 | +0.13 | +2.15% | 301405 | 18678.62 | 7.93% | | 300847 | 中船汉光 | 18.39 | 47.35 | +0.38 | +2.11% | 76978 | 14111.08 | 2.60% | | 603938 | 三孚股份 | 26.40 | 130.54 | +0.54 | +2.09% | 104969 | 27898.27 | 2.74% | | 002108 | 沧州明珠 | 5.07 | 53.54 | +0.10 | +2.01% | 622556 | 31891.92 | 3.78% | | 300255 | 常山药业 | 48.07 | -146.49 | +0.82 | +1.74% | 95672 | 45932.54 | 1.04% | | 920171 | 志晟信息 | 22.89 | -51.83 | +0.39 | +1.73% | 23415 | 5359.388 | 3.47% | | 000158 | 常山北明 | 20.44 | -72.65 | +0.22 | +1.09% | 154748 | 31388.98 | 0.97% | | 002494 | 华斯股份 | 5.95 | 149.26 | +0.06 | +1.02% | 65332 | 3863.47 | 2.28% | | 600409 | 三友化工 | 7.77 | 70.99 | +0.07 | +0.91% | 271359 | 20877.18 | 1.31% | | 300107 | 建新股份 | 7.88 | 380.72 | +0.07 | +0.90% | 131649 | 10358.05 | 3.79% | | 605196 | 华通线缆 | 45.07 | 77.07 | +0.37 | +0.83% | 54343 | 24895.76 | 1.08% | | 603385 | 惠达卫浴 | 7.49 | 46.95 | +0.06 | +0.81% | 22150 | 1652.51 | 0.58% | | 300137 | 先河环保 | 10.02 | -35.31 | +0.06 | +0.60% | 48365 | 4874.94 | 0.91% | | 002146 | 荣盛发展 | 1.68 | -0.72 | +0.01 | +0.60% | 624858 | 10393.19 | 1.60% | | 002691 | 冀凯股份 | 9.55 | -95.30 | +0.05 | +0.53% | 64303 | 6093.93 | 1.91% | | 002960 | 青鸟消防 | 11.54 | 39.49 | +0.06 | +0.52% | 55024 | 6347.36 | 0.74% | | 300869 | 康泰医学 | 15.72 | -80.56 | +0.05 | +0.32% | 14930 | 2341.78 | 0.59% | | 000889 | 中嘉博创 | 3.81 | -85.60 | +0.01 | +0.26% | 115760 | 4402.95 | 1.33% | | 600480 | 凌云股份 | 11.76 | 19.35 | +0.03 | +0.26% | 38396 | 4512.4 | 0.32% | | 300990 | 同飞股份 | 83.15 | 53.73 | +0.21 | +0.25% | 15186 | 12781.11 | 1.97% | | 300922 | 天秦装备 | 23.03 | 86.45 | +0.05 | +0.22% | 23528 | 5417.52 | 1.89% | | 600812 | 华北制药 | 5.61 | 52.59 | +0.01 | +0.18% | 72091 | 4040.11 | 0.42% | | 002049 | 紫光国微 | 78.12 | 46.34 | +0.12 | +0.15% | 96054 | 75313.71 | 1.13% | | 301298 | 东利机械 | 17.30 | 38.10 | +0.02 | +0.12% | 9683 | 1675.58 | 0.90% | | 002282 | 博深股份 | 7.85 | 22.64 | 0.00 | 0.00% | 26038 | 2042.72 | 0.52% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603050 | 科林电气 | 20.56 | 33.68 | -0.02 | -0.10% | 16504 | 3376.97 | 0.41% | | 688146 | 中船特气 | 44.39 | 67.72 | -0.05 | -0.11% | 38808.43 | 17408.14 | 2.68% | | 600906 | 财达证券 | 6.84 | 22.63 | -0.01 | -0.15% | 58602 | 4008.59 | 0.28% | | 603176 | 汇通集团 | 5.89 | -99.77 | -0.01 | -0.17% | 18852 | 1110.91 | 0.41% | | 000937 | 冀中能源 | 5.50 | 48.43 | -0.01 | -0.18% | 115160 | 6321.08 | 0.34% | | 601633 | 长城汽车 | 20.94 | 18.08 | -0.05 | -0.24% | 40068 | 8376.96 | 0.06% | | 002442 | 龙星科技 | 6.64 | 36.73 | -0.02 | -0.30% | 47391 | 3148.08 | 0.96% | | 301197 | 工大科雅 | 21.68 | 63.46 | -0.07 | -0.32% | 14548 | 3150.56 | 1.34% | | 301261 | 恒工精密 | 89.29 | 151.77 | -0.30 | -0.33% | 12387 | 11114.68 | 3.30% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.04 | -0.36% | 69578 | 7807.53 | 3.07% | | 300491 | 通合科技 | 27.79 | 207.91 | -0.10 | -0.36% | 26371 | 7351.95 | 1.69% | | 000709 | 河钢股份 | 2.47 | 26.55 | -0.01 | -0.40% | 633975 | 15560.59 | 0.61% | | 920964 | 润农节水 | 7.00 | -84.29 | -0.03 | -0.43% | 16285 | 1138.522 | 1.23% | | 600011 | 华能国际 | 6.93 | 7.47 | -0.03 | -0.43% | 166765 | 11577.52 | 0.15% | | 000958 | 电投产融 | 6.46 | 125.06 | -0.03 | -0.46% | 108160 | 6981.351 | 0.20% | | 601000 | 唐山港 | 4.24 | 14.07 | -0.02 | -0.47% | 142065 | 6033.95 | 0.24% | | 300428 | 立中集团 | 22.67 | 18.52 | -0.11 | -0.48% | 39624 | 9004.87 | 0.66% | | 920022 | 世昌股份 | 29.87 | 25.34 | -0.15 | -0.50% | 1505 | 450.7588 | 0.91% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.02 | -0.56% | 122015 | 4293.79 | 0.26% | | 000848 | 承德露露 | 8.55 | 13.83 | -0.05 | -0.58% | 41375 | 3538.33 | 0.41% | | 300368 | 汇金股份 | 13.06 | -23.63 | -0.08 | -0.61% | 99455 | 13057.72 | 1.88% | | 920247 | 华密新材 | 25.28 | 124.22 | -0.17 | -0.67% | 8070 | 2041.229 | 0.71% | | 301552 | 科力装备 | 40.03 | 24.15 | -0.28 | -0.69% | 3869 | 1553.82 | 1.63% | | 600550 | 保变电气 | 15.61 | 182.10 | -0.11 | -0.70% | 561511 | 87155.19 | 3.05% | | 600803 | 新奥股份 | 19.44 | 13.59 | -0.14 | -0.72% | 39787 | 7738.98 | 0.13% | | 920717 | 瑞星股份 | 10.85 | 187.00 | -0.08 | -0.73% | 4591 | 500.9787 | 1.04% | | 600559 | 老白干酒 | 15.89 | 23.03 | -0.13 | -0.81% | 88720 | 14068.79 | 0.98% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.07 | -0.93% | 31530 | 2349.69 | 0.13% | | 002459 | 晶澳科技 | 12.59 | -5.39 | -0.12 | -0.94% | 504827 | 63699.05 | 1.53% | | 001301 | 尚太科技 | 76.42 | 20.51 | -0.73 | -0.95% | 18683 | 14335.61 | 1.00% | | 600965 | 福成股份 | 6.26 | 66.95 | -0.06 | -0.95% | 79061 | 4928.09 | 0.97% | | 300371 | 汇中股份 | 14.19 | 39.11 | -0.15 | -1.05% | 12721 | 1810.29 | 0.95% | | 003031 | 中瓷电子 | 73.95 | 54.39 | -0.82 | -1.10% | 35180 | 26217.17 | 1.03% | | 002603 | 以岭药业 | 17.88 | -107.11 | -0.21 | -1.16% | 116681 | 20947.59 | 0.85% | | 300152 | ST新动力 | 2.54 | -34.33 | -0.03 | -1.17% | 637050 | 16572.55 | 8.94% | | 600135 | 乐凯胶片 | 9.87 | -59.83 | -0.12 | -1.20% | 72532 | 7115.04 | 1.31% | | 600997 | 开滦股份 | 6.21 | 27.95 | -0.08 | -1.27% | 99641 | 6184.58 | 0.63% | | 300138 | 晨光生物 | 13.71 | 19.75 | -0.18 | -1.30% | 48806 | 6710.23 | 1.23% | | 000923 | 河钢资源 | 22.73 | 28.19 | -0.32 | -1.39% | 73693 | 16889.22 | 1.17% | | 000600 | 建投能源 | 8.41 | 9.26 | -0.12 | -1.41% | 83343 | 7030.62 | 0.76% | | 300446 | 航天智造 | 23.74 | 22.14 | -0.36 | -1.49% | 93407 | 22217.11 | 2.50% | | 000401 | 金隅冀东 | 5.20 | -21.14 | -0.08 | -1.52% | 201491 | 10435.21 | 0.77% | | 603156 | 养元饮品 | 29.96 | 23.52 | -0.50 | -1.64% | 23062 | 6956.26 | 0.18% | | 920076 | 国亮新材 | 23.87 | -- | -0.42 | -1.73% | 9502 | 2276.195 | 4.81% | | 600340 | 华夏幸福 | 1.70 | -0.54 | -0.03 | -1.73% | 860772.9 | 14647.25 | 2.21% | | 000778 | 新兴铸管 | 4.97 | 51.37 | -0.09 | -1.78% | 519138 | 25801.71 | 1.33% | | 301522 | 上大股份 | 38.59 | 126.50 | -0.73 | -1.86% | 51228 | 19801.48 | 1.82% | | 920163 | 方大新材 | 15.81 | 53.82 | -0.43 | -2.65% | 8280 | 1320.24 | 1.39% | | 920985 | 海泰新能 | 8.72 | -11.78 | -0.38 | -4.18% | 86362 | 7599.827 | 3.94% | | 920522 | 纳科诺尔 | 69.32 | 159.67 | -3.03 | -4.19% | 24274 | 17006.65 | 1.87% | | 600230 | 沧州大化 | 20.55 | 157.17 | -1.04 | -4.82% | 176999 | 36893.62 | 4.28% | | 920471 | 美邦科技 | 17.58 | -54.01 | -1.14 | -6.09% | 57432 | 10239.27 | 10.83% | | 002342 | 巨力索具 | 18.75 | -562.08 | -1.23 | -6.16% | 2675205 | 495863.7 | 28.02% |
|