|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)河北省上涨家数:56下跌家数:22平均涨幅:+1.25%平均换手:2.67%总成交额:160.36亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.61 | 147.34 | +5.32 | +19.49% | 181310 | 53508.43 | 15.87% | | 300368 | 汇金股份 | 16.30 | -32.13 | +2.31 | +16.51% | 1255970 | 192944.7 | 23.74% | | 300491 | 通合科技 | 21.85 | 392.56 | +1.14 | +5.50% | 128739 | 27536.41 | 8.30% | | 300922 | 天秦装备 | 32.33 | 125.29 | +1.66 | +5.41% | 84027 | 26422.23 | 6.74% | | 832522 | 纳科诺尔 | 61.30 | 66.72 | +2.44 | +4.15% | 27294 | 16535.72 | 2.12% | | 301580 | 爱迪特 | 50.23 | 33.78 | +1.93 | +4.00% | 39500 | 19835.01 | 5.48% | | 001301 | 尚太科技 | 53.41 | 15.00 | +1.65 | +3.19% | 24752 | 12999.98 | 1.53% | | 603938 | 三孚股份 | 15.33 | 73.03 | +0.43 | +2.89% | 39196 | 5931.93 | 1.02% | | 300137 | ST先河 | 7.18 | -25.81 | +0.20 | +2.87% | 114974 | 8160.41 | 2.17% | | 300442 | 润泽科技 | 49.75 | 46.56 | +1.33 | +2.75% | 157082 | 77653.25 | 0.96% | | 300371 | 汇中股份 | 13.70 | 45.46 | +0.35 | +2.62% | 55817 | 7574.84 | 4.15% | | 300255 | 常山药业 | 42.00 | -209.75 | +1.03 | +2.51% | 162141 | 67047.53 | 1.77% | | 002459 | 晶澳科技 | 11.22 | -6.39 | +0.26 | +2.37% | 320609 | 35601.55 | 0.97% | | 301522 | 上大股份 | 36.98 | 93.41 | +0.85 | +2.35% | 60975 | 22614.95 | 8.20% | | 301197 | 工大科雅 | 20.60 | 44.22 | +0.46 | +2.28% | 24641 | 5053.61 | 2.99% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 901724 | 12857.58 | 2.31% | | 600230 | 沧州大化 | 13.42 | 356.77 | +0.25 | +1.90% | 140256 | 18758.37 | 3.39% | | 300869 | 康泰医学 | 18.44 | -112.57 | +0.34 | +1.88% | 115338 | 21226.17 | 4.55% | | 002494 | 华斯股份 | 5.44 | 193.47 | +0.10 | +1.87% | 54937 | 2969.15 | 1.92% | | 300990 | 同飞股份 | 63.54 | 51.31 | +1.13 | +1.81% | 41389 | 26237.33 | 5.32% | | 600480 | 凌云股份 | 12.71 | 23.94 | +0.22 | +1.76% | 175723 | 22206.11 | 1.46% | | 300107 | 建新股份 | 8.17 | 357.76 | +0.14 | +1.74% | 90864 | 7388.52 | 2.62% | | 000158 | 常山北明 | 23.41 | -67.39 | +0.39 | +1.69% | 332514 | 77531.66 | 2.09% | | 300428 | 立中集团 | 18.90 | 20.32 | +0.27 | +1.45% | 72193 | 13604.56 | 1.30% | | 002691 | 冀凯股份 | 8.74 | -141.72 | +0.12 | +1.39% | 99286 | 8691.391 | 2.96% | | 002442 | 龙星科技 | 6.60 | 23.15 | +0.09 | +1.38% | 62995 | 4135.77 | 1.29% | | 603176 | 汇通集团 | 7.43 | 52.29 | +0.10 | +1.36% | 484976 | 36625.5 | 10.50% | | 301552 | 科力装备 | 42.66 | 26.88 | +0.55 | +1.31% | 9195 | 3905.3 | 3.86% | | 301298 | 东利机械 | 18.03 | 39.05 | +0.23 | +1.29% | 21639 | 3894.21 | 2.00% | | 002282 | 博深股份 | 7.92 | 21.72 | +0.10 | +1.28% | 44674 | 3529.11 | 0.89% | | 301551 | 无线传媒 | 49.88 | 70.63 | +0.62 | +1.26% | 8541 | 4244.34 | 2.25% | | 600559 | 老白干酒 | 16.96 | 19.31 | +0.19 | +1.13% | 94909 | 16040.54 | 1.04% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 189379 | 6846.4 | 1.15% | | 600812 | 华北制药 | 6.70 | 69.11 | +0.07 | +1.06% | 141981 | 9455.569 | 0.83% | | 600550 | 保变电气 | 8.82 | 132.55 | +0.09 | +1.03% | 149069 | 13082.95 | 0.81% | | 601633 | 长城汽车 | 22.57 | 16.16 | +0.22 | +0.98% | 73859 | 16657.04 | 0.12% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.10 | +0.96% | 37386 | 3931.84 | 0.50% | | 300138 | 晨光生物 | 13.34 | 39.07 | +0.12 | +0.91% | 39993 | 5314.68 | 1.00% | | 600409 | 三友化工 | 5.66 | 29.06 | +0.04 | +0.71% | 161327 | 9132.11 | 0.78% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 62863 | 3553.94 | 1.65% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 3682 | 473.3333 | 0.83% | | 600956 | 新天绿能 | 8.18 | 19.17 | +0.05 | +0.62% | 133060 | 10922.3 | 0.61% | | 835985 | 海泰新能 | 10.14 | 22.64 | +0.06 | +0.60% | 19385 | 1957.125 | 0.88% | | 600965 | 福成股份 | 5.28 | 82.36 | +0.03 | +0.57% | 61066 | 3216.88 | 0.75% | | 300446 | 航天智造 | 18.85 | 19.66 | +0.10 | +0.53% | 179710 | 33825.62 | 4.81% | | 000923 | 河钢资源 | 14.30 | 20.65 | +0.07 | +0.49% | 47263 | 6760.58 | 0.75% | | 600340 | 华夏幸福 | 2.19 | -1.53 | +0.01 | +0.46% | 458449 | 9994.409 | 1.18% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 74722 | 6578.65 | 0.72% | | 688146 | 中船特气 | 34.92 | 61.86 | +0.15 | +0.43% | 151065.6 | 54371.73 | 10.42% | | 000401 | 冀东水泥 | 5.05 | -17.34 | +0.02 | +0.40% | 124307 | 6282.22 | 0.47% | | 600135 | 乐凯胶片 | 8.38 | -65.13 | +0.03 | +0.36% | 63482 | 5315.7 | 1.15% | | 600722 | 金牛化工 | 6.16 | 78.44 | +0.02 | +0.33% | 101939 | 6271.72 | 1.50% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 161074 | 11870.28 | 1.48% | | 600906 | 财达证券 | 7.59 | 35.51 | +0.02 | +0.26% | 536426 | 40669.59 | 2.53% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 86777 | 13888.48 | 0.63% | | 603156 | 养元饮品 | 21.44 | 18.27 | +0.01 | +0.05% | 12532 | 2678.84 | 0.10% | | 601000 | 唐山港 | 4.07 | 13.26 | 0.00 | 0.00% | 169064 | 6852.4 | 0.29% | | 601326 | 秦港股份 | 3.33 | 11.99 | 0.00 | 0.00% | 101513 | 3372.75 | 0.21% | | 832471 | 美邦科技 | 15.64 | -195.27 | -0.01 | -0.06% | 5174 | 806.9881 | 0.98% | | 003031 | 中瓷电子 | 55.78 | 43.42 | -0.05 | -0.09% | 19232 | 10733.74 | 0.57% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.01 | -0.15% | 152353 | 10187.9 | 0.28% | | 600997 | 开滦股份 | 6.30 | 14.85 | -0.01 | -0.16% | 46198 | 2912.59 | 0.29% | | 300981 | 中红医疗 | 16.46 | -101.58 | -0.04 | -0.24% | 224272 | 36743.53 | 5.71% | | 000856 | 冀东装备 | 11.98 | 152.24 | -0.03 | -0.25% | 55301 | 6607.09 | 2.44% | | 002342 | 巨力索具 | 7.48 | -164.97 | -0.03 | -0.40% | 664673 | 49681.27 | 6.96% | | 000709 | 河钢股份 | 2.42 | 32.05 | -0.01 | -0.41% | 437786 | 10646.26 | 0.42% | | 000889 | 中嘉博创 | 4.19 | -112.57 | -0.02 | -0.48% | 363357 | 14924.6 | 4.18% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.04 | -0.55% | 17855 | 1281.98 | 0.47% | | 300765 | 新诺威 | 50.70 | -1363.28 | -0.30 | -0.59% | 35178 | 17784.13 | 0.28% | | 002049 | 紫光国微 | 75.63 | 64.78 | -0.57 | -0.75% | 130943 | 98979.91 | 1.54% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 227354 | 8627.351 | 0.58% | | 300847 | 中船汉光 | 20.45 | 48.48 | -0.17 | -0.82% | 77237 | 15774.63 | 2.61% | | 000937 | 冀中能源 | 6.21 | 26.79 | -0.06 | -0.96% | 111473 | 6937.45 | 0.32% | | 603050 | 科林电气 | 16.83 | 37.02 | -0.17 | -1.00% | 23377 | 3935.13 | 0.58% | | 600803 | 新奥股份 | 18.74 | 13.22 | -0.19 | -1.00% | 35650 | 6696.41 | 0.13% | | 300152 | ST新动力 | 2.89 | -56.13 | -0.03 | -1.03% | 207537 | 5966 | 2.91% | | 301261 | 恒工精密 | 82.22 | 123.63 | -1.26 | -1.51% | 25780 | 20968.8 | 6.88% | | 600482 | 中国动力 | 23.67 | 31.40 | -0.55 | -2.27% | 205492 | 48880.61 | 0.91% | | 600011 | 华能国际 | 7.40 | 9.73 | -0.20 | -2.63% | 597467 | 44357.35 | 0.54% | | 605196 | 华通线缆 | 21.24 | 40.08 | -0.70 | -3.19% | 110533 | 23659.2 | 2.19% |
|