|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)河北省上涨家数:50下跌家数:32平均涨幅:+0.48%平均换手:3.14%总成交额:299.77亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 21.63 | 106.95 | +1.97 | +10.02% | 333926 | 70543.91 | 8.73% | | 600550 | 保变电气 | 11.80 | 137.66 | +0.76 | +6.88% | 3595948 | 415106.3 | 19.53% | | 300869 | 康泰医学 | 17.52 | -89.78 | +0.72 | +4.29% | 129979 | 22491.88 | 5.13% | | 002459 | 晶澳科技 | 15.29 | -6.55 | +0.62 | +4.23% | 1654553 | 250850.2 | 5.01% | | 601633 | 长城汽车 | 23.73 | 18.58 | +0.95 | +4.17% | 378174 | 88903.32 | 0.61% | | 301261 | 恒工精密 | 78.73 | 133.82 | +2.85 | +3.76% | 18332 | 14107.91 | 4.89% | | 920022 | 世昌股份 | 33.41 | 28.34 | +1.02 | +3.15% | 14658 | 4828.92 | 8.82% | | 002282 | 博深股份 | 7.87 | 22.70 | +0.24 | +3.15% | 317163 | 25096.19 | 6.28% | | 600559 | 老白干酒 | 17.19 | 24.91 | +0.52 | +3.12% | 338947 | 57612.1 | 3.73% | | 002146 | 荣盛发展 | 1.70 | -0.73 | +0.05 | +3.03% | 2058364 | 34447.5 | 5.26% | | 600340 | 华夏幸福 | 2.23 | -0.70 | +0.06 | +2.76% | 1465904 | 32261.6 | 3.77% | | 603156 | 养元饮品 | 27.84 | 21.86 | +0.73 | +2.69% | 92983 | 25771.41 | 0.73% | | 600722 | 金牛化工 | 6.87 | 94.06 | +0.18 | +2.69% | 357662 | 24397.37 | 5.26% | | 300107 | 建新股份 | 7.47 | 360.91 | +0.19 | +2.61% | 144240 | 10736.41 | 4.15% | | 002603 | 以岭药业 | 19.20 | -115.02 | +0.48 | +2.56% | 675810 | 128815.7 | 4.91% | | 600965 | 福成股份 | 5.43 | 58.08 | +0.12 | +2.26% | 144779 | 7816.59 | 1.77% | | 000158 | 常山北明 | 23.29 | -82.78 | +0.39 | +1.70% | 507269 | 117691.9 | 3.19% | | 301551 | 无线传媒 | 38.46 | 53.13 | +0.60 | +1.58% | 62862 | 24210.14 | 4.07% | | 600149 | 廊坊发展 | 5.86 | 138.40 | +0.09 | +1.56% | 137766 | 8070 | 3.62% | | 300765 | 新诺威 | 31.89 | -408.50 | +0.48 | +1.53% | 107702 | 33922.08 | 0.86% | | 002494 | 华斯股份 | 5.70 | 142.99 | +0.08 | +1.42% | 72306 | 4108.058 | 2.52% | | 000848 | 承德露露 | 9.00 | 15.02 | +0.12 | +1.35% | 234536 | 20971.89 | 2.25% | | 601326 | 秦港股份 | 3.80 | 13.13 | +0.05 | +1.33% | 387436 | 14588.51 | 0.81% | | 920985 | 海泰新能 | 9.49 | -12.82 | +0.12 | +1.28% | 65617 | 6208.993 | 2.99% | | 300981 | 中红医疗 | 13.58 | -40.06 | +0.17 | +1.27% | 30481 | 4121.07 | 0.78% | | 301522 | 上大股份 | 35.20 | 115.39 | +0.40 | +1.15% | 118069 | 40940.36 | 4.20% | | 920163 | 方大新材 | 17.20 | 58.56 | +0.18 | +1.06% | 9279 | 1579.633 | 1.56% | | 600409 | 三友化工 | 6.08 | 55.55 | +0.06 | +1.00% | 717068 | 43853.96 | 3.47% | | 600906 | 财达证券 | 7.29 | 24.12 | +0.06 | +0.83% | 181073 | 13144.06 | 0.85% | | 000401 | 金隅冀东 | 4.91 | -19.96 | +0.04 | +0.82% | 124962 | 6115.918 | 0.47% | | 600812 | 华北制药 | 6.22 | 58.31 | +0.05 | +0.81% | 186245 | 11592.24 | 1.09% | | 000937 | 冀中能源 | 6.31 | 55.56 | +0.05 | +0.80% | 201252 | 12666.91 | 0.59% | | 300138 | 晨光生物 | 13.14 | 18.93 | +0.10 | +0.77% | 71997 | 9406.631 | 1.81% | | 300137 | ST先河 | 8.14 | -28.68 | +0.06 | +0.74% | 50881 | 4121.08 | 0.96% | | 002960 | 青鸟消防 | 10.91 | 37.34 | +0.08 | +0.74% | 95934 | 10459.99 | 1.28% | | 000856 | 冀东装备 | 11.31 | 136.99 | +0.08 | +0.71% | 48940 | 5507.342 | 2.16% | | 000600 | 建投能源 | 8.94 | 9.85 | +0.06 | +0.68% | 261844 | 23496.57 | 2.40% | | 000923 | 河钢资源 | 18.48 | 22.92 | +0.12 | +0.65% | 133039 | 24782.53 | 2.12% | | 002442 | 龙星科技 | 6.52 | 36.07 | +0.04 | +0.62% | 63670 | 4156.283 | 1.29% | | 920171 | 志晟信息 | 24.63 | -55.77 | +0.15 | +0.61% | 10356 | 2554.109 | 1.54% | | 600230 | 沧州大化 | 13.23 | 101.18 | +0.08 | +0.61% | 207035 | 27449.08 | 5.00% | | 603385 | 惠达卫浴 | 7.23 | 45.32 | +0.04 | +0.56% | 28713 | 2071.07 | 0.75% | | 300255 | 常山药业 | 53.28 | -162.37 | +0.25 | +0.47% | 183700 | 97866.28 | 2.00% | | 605196 | 华通线缆 | 34.66 | 59.27 | +0.16 | +0.46% | 158189 | 54628.43 | 3.14% | | 300152 | ST新动力 | 2.51 | -33.92 | +0.01 | +0.40% | 254835 | 6366.83 | 3.58% | | 600135 | 乐凯胶片 | 7.72 | -46.79 | +0.02 | +0.26% | 69160 | 5347.348 | 1.25% | | 300368 | 汇金股份 | 16.10 | -29.14 | +0.04 | +0.25% | 411855 | 65915.86 | 7.79% | | 601000 | 唐山港 | 4.07 | 13.51 | +0.01 | +0.25% | 208229 | 8461.04 | 0.35% | | 600011 | 华能国际 | 8.27 | 8.91 | +0.02 | +0.24% | 623593 | 51938.48 | 0.57% | | 002691 | 冀凯股份 | 8.50 | -84.82 | +0.01 | +0.12% | 49203 | 4162.144 | 1.46% | | 920964 | 润农节水 | 7.67 | -92.36 | 0.00 | 0.00% | 18882 | 1449.342 | 1.43% | | 301552 | 科力装备 | 39.17 | 23.63 | 0.00 | 0.00% | 4934 | 1925.47 | 2.07% | | 600803 | 新奥股份 | 20.09 | 14.05 | -0.01 | -0.05% | 104307 | 20957.94 | 0.34% | | 300371 | 汇中股份 | 13.20 | 36.38 | -0.01 | -0.08% | 25409 | 3354.42 | 1.89% | | 600482 | 中国动力 | 20.93 | 25.42 | -0.02 | -0.10% | 181647 | 37935.63 | 0.81% | | 603050 | 科林电气 | 19.81 | 32.45 | -0.02 | -0.10% | 62479 | 12219.61 | 1.55% | | 301580 | 爱迪特 | 45.05 | 26.53 | -0.15 | -0.33% | 11845 | 5336.99 | 1.64% | | 003031 | 中瓷电子 | 53.95 | 39.68 | -0.21 | -0.39% | 24499 | 13209.06 | 0.72% | | 000709 | 河钢股份 | 2.54 | 27.30 | -0.01 | -0.39% | 981864 | 24876.57 | 0.95% | | 301298 | 东利机械 | 17.20 | 37.88 | -0.07 | -0.41% | 19942 | 3430.38 | 1.84% | | 002049 | 紫光国微 | 78.83 | 46.77 | -0.35 | -0.44% | 235304 | 185182.1 | 2.77% | | 600997 | 开滦股份 | 6.70 | 30.15 | -0.03 | -0.45% | 120199 | 8071.88 | 0.76% | | 600956 | 新天绿能 | 8.27 | 21.50 | -0.04 | -0.48% | 165218 | 13715.83 | 0.70% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.12 | -0.66% | 42721 | 7669.28 | 1.44% | | 000778 | 新兴铸管 | 4.38 | 45.27 | -0.04 | -0.90% | 743214 | 32546.53 | 1.91% | | 920471 | 美邦科技 | 14.91 | -45.80 | -0.15 | -1.00% | 8987 | 1352.235 | 1.69% | | 000889 | 中嘉博创 | 3.97 | -89.20 | -0.04 | -1.00% | 209440 | 8340.294 | 2.41% | | 001301 | 尚太科技 | 100.38 | 26.94 | -1.03 | -1.02% | 75397 | 76831.2 | 4.67% | | 920717 | 瑞星股份 | 14.05 | 242.16 | -0.15 | -1.06% | 26366 | 3691.158 | 5.95% | | 300442 | 润泽科技 | 48.84 | 16.03 | -0.54 | -1.09% | 160758 | 78635.34 | 0.99% | | 600480 | 凌云股份 | 12.70 | 20.90 | -0.15 | -1.17% | 177332 | 22533.26 | 1.47% | | 688146 | 中船特气 | 45.45 | 76.79 | -0.54 | -1.17% | 110828.3 | 51138.83 | 7.64% | | 301197 | 工大科雅 | 20.82 | 60.94 | -0.29 | -1.37% | 21877 | 4588.86 | 2.66% | | 300922 | 天秦装备 | 23.99 | 89.95 | -0.46 | -1.88% | 37509 | 8991.984 | 3.01% | | 000958 | 电投产融 | 6.82 | 40.91 | -0.14 | -2.01% | 605811 | 41646.36 | 1.13% | | 002342 | 巨力索具 | 7.76 | -239.83 | -0.16 | -2.02% | 466954 | 36335.88 | 4.89% | | 920522 | 纳科诺尔 | 56.76 | 130.74 | -1.27 | -2.19% | 24297 | 13941.3 | 1.87% | | 002108 | 沧州明珠 | 4.82 | 50.90 | -0.11 | -2.23% | 1261542 | 61174.37 | 7.66% | | 300491 | 通合科技 | 27.89 | 208.18 | -0.74 | -2.58% | 113677 | 31828.99 | 7.31% | | 603176 | 汇通集团 | 6.16 | -104.34 | -0.20 | -3.14% | 75374 | 4667.86 | 1.63% | | 300446 | 航天智造 | 21.10 | 19.68 | -0.69 | -3.17% | 395705 | 83768.27 | 10.59% | | 920247 | 华密新材 | 28.74 | 141.22 | -1.19 | -3.98% | 43324 | 12548.49 | 3.79% | | 300428 | 立中集团 | 24.39 | 18.59 | -1.14 | -4.47% | 187225 | 46232.89 | 3.36% | | 300990 | 同飞股份 | 77.80 | 50.03 | -7.26 | -8.54% | 64572 | 51268.06 | 8.46% |
|