|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃华医药(002107)医药制造业上涨家数:35下跌家数:285平均涨幅:-1.77%平均换手:3.06%总成交额:740.79亿元 更新时间：2025-11-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 22.02 | -43.48 | +3.16 | +16.76% | 1678193 | 335600 | 38.07% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 379304 | 31942.02 | 7.47% | | 000566 | 海南海药 | 7.45 | -6.56 | +0.68 | +10.04% | 2505314 | 182400.1 | 21.49% | | 300878 | 维康药业 | 29.70 | -13.64 | +1.98 | +7.14% | 83984 | 24310.48 | 5.83% | | 688426 | 康为世纪 | 33.18 | -27.10 | +1.98 | +6.35% | 19082.97 | 6099.576 | 5.16% | | 300086 | 康芝药业 | 11.16 | -26.72 | +0.54 | +5.08% | 1410841 | 156620.4 | 32.01% | | 002020 | 京新药业 | 19.53 | 23.60 | +0.94 | +5.06% | 303296 | 59635.33 | 4.62% | | 002868 | *ST绿康 | 42.57 | -17.86 | +2.03 | +5.01% | 2258 | 961.36 | 0.15% | | 002872 | ST天圣 | 5.74 | -18.94 | +0.21 | +3.80% | 120559 | 6923.84 | 5.61% | | 301246 | 宏源药业 | 21.40 | 601.87 | +0.58 | +2.79% | 241853 | 51221.71 | 15.39% | | 002898 | *ST赛隆 | 13.34 | -33.61 | +0.30 | +2.30% | 21621 | 2887.19 | 2.14% | | 002317 | 众生药业 | 26.49 | -114.07 | +0.49 | +1.88% | 1595829 | 428296.8 | 20.95% | | 603139 | 康惠股份 | 23.87 | -12.97 | +0.39 | +1.66% | 29105 | 6940.25 | 2.91% | | 002581 | ST未名 | 8.25 | -24.66 | +0.12 | +1.48% | 49241 | 4020.46 | 1.23% | | 600201 | 生物股份 | 12.09 | 133.40 | +0.16 | +1.34% | 385746 | 46457.5 | 3.47% | | 002141 | 贤丰控股 | 3.86 | -55.13 | +0.05 | +1.31% | 262323 | 10191.06 | 2.57% | | 000518 | *ST四环 | 2.65 | -25.24 | +0.03 | +1.15% | 117603 | 3106.07 | 1.14% | | 002099 | 海翔药业 | 6.37 | -30.78 | +0.07 | +1.11% | 176363 | 11217.14 | 1.09% | | 920009 | 丹娜生物 | 95.75 | -- | +0.96 | +1.01% | 24318 | 22579.28 | 33.78% | | 605199 | ST葫芦娃 | 10.00 | -23.80 | +0.10 | +1.01% | 72578 | 7233.26 | 1.81% | | 300289 | 利德曼 | 9.18 | -59.95 | +0.09 | +0.99% | 491658 | 44972.13 | 9.05% | | 603456 | 九洲药业 | 21.64 | 26.63 | +0.18 | +0.84% | 434235 | 93853.45 | 4.88% | | 000766 | 通化金马 | 28.99 | 487.48 | +0.24 | +0.83% | 179175 | 51905.87 | 1.85% | | 002166 | 莱茵生物 | 8.35 | 46.99 | +0.05 | +0.60% | 59820 | 4987.68 | 0.81% | | 603538 | 美诺华 | 22.23 | 49.30 | +0.12 | +0.54% | 100535 | 22482.82 | 4.65% | | 002370 | 亚太药业 | 8.83 | 48.81 | +0.04 | +0.46% | 1064893 | 93546.65 | 14.28% | | 000790 | 华神科技 | 4.54 | -25.69 | +0.02 | +0.44% | 325555 | 14964.06 | 5.23% | | 920729 | 永顺生物 | 9.97 | 65.73 | +0.03 | +0.30% | 46123 | 4739.136 | 6.00% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.02 | +0.29% | 245095 | 16794.14 | 1.75% | | 688656 | 浩欧博 | 182.94 | 318.78 | +0.47 | +0.26% | 4247.35 | 7765.556 | 0.67% | | 600222 | 太龙药业 | 7.82 | 95.58 | +0.02 | +0.26% | 376854 | 29410.12 | 6.57% | | 600566 | 济川药业 | 27.82 | 15.51 | +0.07 | +0.25% | 88770 | 24416.68 | 0.97% | | 688176 | 亚虹医药-U | 10.17 | -16.04 | +0.01 | +0.10% | 43721.34 | 4449.378 | 1.00% | | 301130 | 西点药业 | 32.47 | 63.12 | +0.03 | +0.09% | 26058 | 8506.471 | 4.46% | | 301258 | 富士莱 | 36.08 | 43.54 | +0.02 | +0.06% | 12298 | 4426.24 | 1.38% | | 000534 | 万泽股份 | 21.67 | 49.29 | 0.00 | 0.00% | 133513 | 29018.61 | 2.67% | | 600200 | *ST苏吴 | 0.97 | -11.11 | 0.00 | 0.00% | 126522 | 1231.2 | 1.78% | | 600227 | 赤天化 | 2.70 | -22.29 | 0.00 | 0.00% | 261950 | 7068.93 | 2.05% | | 605177 | 东亚药业 | 21.33 | -11.21 | -0.01 | -0.05% | 11486 | 2450.3 | 1.02% | | 300006 | 莱美药业 | 5.37 | -52.84 | -0.01 | -0.19% | 320048 | 17115.7 | 3.03% | | 300110 | 华仁药业 | 3.61 | -3.03 | -0.01 | -0.28% | 173734 | 6271.28 | 1.47% | | 300639 | 凯普生物 | 6.16 | -7.65 | -0.02 | -0.32% | 71219 | 4371.02 | 1.12% | | 002349 | 精华制药 | 8.25 | 30.45 | -0.03 | -0.36% | 218461 | 18124.6 | 2.68% | | 600750 | 江中药业 | 21.93 | 16.90 | -0.09 | -0.41% | 50274 | 10970.03 | 0.80% | | 603718 | 海利生物 | 7.02 | 26.86 | -0.03 | -0.43% | 56323 | 3965.43 | 0.87% | | 688197 | 首药控股-U | 40.68 | -29.27 | -0.20 | -0.49% | 7268.59 | 2919.142 | 1.14% | | 603520 | 司太立 | 11.81 | -177.01 | -0.06 | -0.51% | 213667 | 24865.55 | 4.87% | | 603392 | 万泰生物 | 54.60 | -207.42 | -0.29 | -0.53% | 16231 | 8866.25 | 0.13% | | 000919 | 金陵药业 | 7.42 | 143.71 | -0.04 | -0.54% | 90955 | 6720.98 | 1.46% | | 603880 | 南卫股份 | 7.15 | -10.22 | -0.04 | -0.56% | 40345 | 2904.71 | 1.40% | | 300583 | 赛托生物 | 15.95 | -17.52 | -0.09 | -0.56% | 30329 | 4805.36 | 1.63% | | 600851 | 海欣股份 | 7.06 | 54.54 | -0.04 | -0.56% | 55392 | 3912.68 | 0.75% | | 688117 | 圣诺生物 | 38.51 | 50.47 | -0.23 | -0.59% | 19648.81 | 7620.351 | 1.25% | | 000788 | 北大医药 | 6.68 | 27.72 | -0.04 | -0.60% | 398512 | 26535.49 | 6.69% | | 300871 | 回盛生物 | 21.88 | 20.55 | -0.14 | -0.64% | 38344 | 8459.04 | 1.90% | | 000403 | 派林生物 | 16.19 | 27.49 | -0.11 | -0.67% | 41299 | 6699.26 | 0.44% | | 000538 | 云南白药 | 56.27 | 19.31 | -0.39 | -0.69% | 66922 | 37720.36 | 0.38% | | 002923 | 润都股份 | 14.04 | -90.45 | -0.10 | -0.71% | 33100 | 4649.9 | 1.28% | | 002022 | 科华生物 | 6.92 | -4.74 | -0.05 | -0.72% | 51617 | 3573.26 | 1.00% | | 688739 | 成大生物 | 27.96 | 65.44 | -0.21 | -0.75% | 26371.79 | 7399.773 | 0.63% | | 688393 | 安必平 | 26.20 | -128.31 | -0.20 | -0.76% | 10361.12 | 2723.475 | 1.11% | | 600080 | 金花股份 | 8.54 | 40.70 | -0.07 | -0.81% | 237991 | 20762.22 | 6.38% | | 300255 | 常山药业 | 58.42 | -178.03 | -0.48 | -0.81% | 203450 | 119419.7 | 2.22% | | 002817 | 黄山胶囊 | 8.42 | 43.59 | -0.07 | -0.82% | 44573 | 3757.32 | 1.54% | | 300239 | 东宝生物 | 5.93 | 51.65 | -0.05 | -0.84% | 75691 | 4498.07 | 1.28% | | 000999 | 华润三九 | 29.52 | 17.79 | -0.25 | -0.84% | 102760 | 30310.51 | 0.62% | | 002737 | 葵花药业 | 14.95 | -68.03 | -0.13 | -0.86% | 28992 | 4340.71 | 0.50% | | 002252 | 上海莱士 | 6.81 | 24.75 | -0.06 | -0.87% | 303160 | 20646.16 | 0.46% | | 688513 | 苑东生物 | 56.08 | 41.02 | -0.53 | -0.94% | 11815.02 | 6561.347 | 0.67% | | 600518 | 康美药业 | 2.11 | 1753.50 | -0.02 | -0.94% | 2019921 | 42759.27 | 1.46% | | 300401 | 花园生物 | 13.96 | 25.14 | -0.14 | -0.99% | 68491 | 9534.81 | 1.28% | | 600436 | 片仔癀 | 178.96 | 44.62 | -1.83 | -1.01% | 12549 | 22467.18 | 0.21% | | 300267 | 尔康制药 | 3.87 | -25.89 | -0.04 | -1.02% | 514620 | 19916.92 | 3.62% | | 688363 | 华熙生物 | 51.24 | 381.92 | -0.53 | -1.02% | 11635.89 | 5981.507 | 0.24% | | 600252 | 中恒集团 | 2.90 | -25.49 | -0.03 | -1.02% | 487175 | 14196.3 | 1.53% | | 688298 | 东方生物 | 27.79 | -11.68 | -0.29 | -1.03% | 18744.07 | 5196.904 | 0.93% | | 300501 | 海顺新材 | 17.16 | 76.29 | -0.18 | -1.04% | 34632 | 5978.75 | 2.77% | | 002566 | 益盛药业 | 8.55 | 70.13 | -0.09 | -1.04% | 42720 | 3663.67 | 1.84% | | 300485 | 赛升药业 | 13.21 | 78.36 | -0.14 | -1.05% | 255494 | 33709.67 | 9.33% | | 600267 | 海正药业 | 11.14 | 24.42 | -0.12 | -1.07% | 142952 | 15928.99 | 1.19% | | 000931 | 中关村 | 5.49 | 80.36 | -0.06 | -1.08% | 92558 | 5078.54 | 1.23% | | 920735 | 德源药业 | 37.39 | 19.88 | -0.41 | -1.08% | 16216 | 6064.688 | 1.56% | | 600594 | 益佰制药 | 4.48 | -15.12 | -0.05 | -1.10% | 101080 | 4540.62 | 1.28% | | 000153 | 丰原药业 | 6.95 | 28.38 | -0.08 | -1.14% | 78723 | 5481.89 | 1.71% | | 603387 | 基蛋生物 | 8.65 | 21.01 | -0.10 | -1.14% | 48140 | 4171.33 | 0.95% | | 600085 | 同仁堂 | 34.90 | 35.36 | -0.41 | -1.16% | 90773 | 31817.82 | 0.66% | | 600129 | 太极集团 | 20.42 | -31.94 | -0.24 | -1.16% | 57695 | 11797.59 | 1.05% | | 603566 | 普莱柯 | 14.25 | 34.32 | -0.17 | -1.18% | 30250 | 4319.35 | 0.87% | | 603168 | 莎普爱思 | 8.38 | -48.19 | -0.10 | -1.18% | 56733 | 4773.88 | 1.52% | | 605507 | 国邦医药 | 23.22 | 14.86 | -0.28 | -1.19% | 22255 | 5174.94 | 0.74% | | 300832 | 新产业 | 64.71 | 30.82 | -0.79 | -1.21% | 18662 | 12072.4 | 0.27% | | 002107 | 沃华医药 | 6.50 | 48.42 | -0.08 | -1.22% | 85029 | 5516.8 | 1.49% | | 002562 | 兄弟科技 | 7.19 | 74.89 | -0.09 | -1.24% | 404084 | 28957.18 | 5.76% | | 603707 | 健友股份 | 10.23 | 25.43 | -0.13 | -1.25% | 121407 | 12427.73 | 0.75% | | 002688 | 金河生物 | 6.28 | 38.61 | -0.08 | -1.26% | 114322 | 7190.45 | 1.53% | | 300026 | 红日药业 | 3.90 | -177.18 | -0.05 | -1.27% | 414635 | 16167.4 | 1.51% | | 300194 | 福安药业 | 4.68 | 38.53 | -0.06 | -1.27% | 207025 | 9676.71 | 2.14% | | 300636 | 同和药业 | 8.55 | 37.99 | -0.11 | -1.27% | 53768 | 4609.17 | 1.46% | | 002880 | 卫光生物 | 27.71 | 27.48 | -0.36 | -1.28% | 9961 | 2764.15 | 0.44% | | 600530 | 交大昂立 | 7.69 | 233.52 | -0.10 | -1.28% | 61614 | 4726.18 | 0.80% | | 600161 | 天坛生物 | 18.35 | 27.57 | -0.24 | -1.29% | 84772 | 15638.2 | 0.43% | | 600771 | 广誉远 | 19.71 | 117.12 | -0.26 | -1.30% | 59923 | 11817.46 | 1.22% | | 600422 | 昆药集团 | 13.64 | 21.84 | -0.18 | -1.30% | 54438 | 7431.32 | 0.72% | | 300463 | 迈克生物 | 12.04 | -61.98 | -0.16 | -1.31% | 49756 | 6004.52 | 1.01% | | 688505 | 复旦张江 | 9.02 | -149.19 | -0.12 | -1.31% | 33854.69 | 3065.069 | 0.48% | | 605116 | 奥锐特 | 23.21 | 22.21 | -0.31 | -1.32% | 19551 | 4572.32 | 0.48% | | 300482 | 万孚生物 | 21.67 | 39.10 | -0.29 | -1.32% | 44482 | 9650.42 | 1.03% | | 600488 | 津药药业 | 4.47 | 299.52 | -0.06 | -1.32% | 76163 | 3417.96 | 0.70% | | 603367 | 辰欣药业 | 21.33 | 19.60 | -0.29 | -1.34% | 284073 | 61200.03 | 6.27% | | 688331 | 荣昌生物 | 88.87 | -52.87 | -1.21 | -1.34% | 31453.89 | 28053.64 | 1.94% | | 920047 | 诺思兰德 | 26.18 | -151.51 | -0.36 | -1.36% | 21672 | 5693.873 | 1.20% | | 002644 | 佛慈制药 | 9.32 | 80.56 | -0.13 | -1.38% | 69924 | 6543.84 | 1.37% | | 002826 | 易明医药 | 19.78 | 43.92 | -0.28 | -1.40% | 35240 | 7023.391 | 2.02% | | 600420 | 国药现代 | 10.58 | 15.25 | -0.15 | -1.40% | 87446 | 9276.38 | 0.73% | | 688468 | 科美诊断 | 8.27 | 58.72 | -0.12 | -1.43% | 53835.66 | 4456.502 | 1.34% | | 920433 | 大唐药业 | 6.83 | -42.72 | -0.10 | -1.44% | 33437 | 2298.216 | 1.97% | | 600812 | 华北制药 | 6.14 | 57.56 | -0.09 | -1.44% | 163893 | 10092.4 | 0.96% | | 300381 | 溢多利 | 7.44 | 562.30 | -0.11 | -1.46% | 85404 | 6358.42 | 1.75% | | 002693 | *ST双成 | 8.03 | -77.46 | -0.12 | -1.47% | 56950 | 4610.05 | 1.39% | | 002873 | 新天药业 | 11.35 | 369.21 | -0.17 | -1.48% | 62576 | 7137.42 | 2.62% | | 300254 | 仟源医药 | 11.34 | 142.62 | -0.17 | -1.48% | 113215 | 12813.4 | 5.05% | | 300601 | 康泰生物 | 17.19 | -191.45 | -0.26 | -1.49% | 93571 | 16110.52 | 1.04% | | 600789 | 鲁抗医药 | 10.55 | 50.23 | -0.16 | -1.49% | 458600 | 48536.07 | 5.10% | | 300294 | 博雅生物 | 25.02 | 38.55 | -0.38 | -1.50% | 33789 | 8488.04 | 0.67% | | 002332 | 仙琚制药 | 9.81 | 35.46 | -0.15 | -1.51% | 121095 | 11904.77 | 1.23% | | 002001 | 新和成 | 25.07 | 10.70 | -0.39 | -1.53% | 162665 | 40984.86 | 0.54% | | 002932 | 明德生物 | 19.89 | 651.68 | -0.31 | -1.53% | 25493 | 5084.33 | 1.63% | | 000597 | 东北制药 | 5.77 | 21.98 | -0.09 | -1.54% | 139150 | 8032.37 | 0.99% | | 300439 | 美康生物 | 10.87 | 44.36 | -0.17 | -1.54% | 44883 | 4891.33 | 1.54% | | 600664 | 哈药股份 | 3.83 | 21.48 | -0.06 | -1.54% | 594672 | 22791.11 | 2.36% | | 300452 | 山河药辅 | 13.92 | 25.19 | -0.22 | -1.56% | 45484 | 6360.81 | 2.43% | | 000590 | 启迪药业 | 11.97 | -25.63 | -0.19 | -1.56% | 31659 | 3788.73 | 1.32% | | 300233 | 金城医药 | 17.57 | 87.25 | -0.28 | -1.57% | 71580 | 12746.12 | 1.94% | | 301301 | 川宁生物 | 11.21 | 26.71 | -0.18 | -1.58% | 99700 | 11208.24 | 1.61% | | 300519 | 新光药业 | 16.72 | 46.17 | -0.27 | -1.59% | 28143 | 4720.86 | 2.47% | | 000423 | 东阿阿胶 | 48.37 | 18.56 | -0.80 | -1.63% | 55606 | 26991.93 | 0.86% | | 688553 | 汇宇制药-W | 21.11 | 189.32 | -0.35 | -1.63% | 18099.71 | 3827.074 | 0.53% | | 000739 | 普洛药业 | 15.47 | 20.80 | -0.26 | -1.65% | 66589 | 10322.35 | 0.58% | | 688253 | 英诺特 | 34.47 | 35.39 | -0.58 | -1.65% | 22187.84 | 7756.514 | 3.20% | | 603896 | 寿仙谷 | 20.79 | 30.24 | -0.35 | -1.66% | 17332 | 3609.22 | 0.87% | | 300406 | 九强生物 | 13.66 | 18.55 | -0.23 | -1.66% | 43252 | 5924.19 | 1.02% | | 301281 | 科源制药 | 31.88 | 66.09 | -0.54 | -1.67% | 9832 | 3140.29 | 1.43% | | 688526 | 科前生物 | 16.30 | 16.53 | -0.28 | -1.69% | 27126.66 | 4420.333 | 0.58% | | 600332 | 白云山 | 26.66 | 14.51 | -0.46 | -1.70% | 82992 | 22220.73 | 0.59% | | 688192 | 迪哲医药-U | 64.14 | -34.10 | -1.11 | -1.70% | 24790.28 | 15799.02 | 0.55% | | 688767 | 博拓生物 | 40.99 | 59.68 | -0.71 | -1.70% | 8804 | 3631.238 | 0.59% | | 300122 | 智飞生物 | 21.15 | -38.66 | -0.37 | -1.72% | 193600 | 41072.78 | 1.37% | | 300142 | 沃森生物 | 12.53 | 406.94 | -0.22 | -1.73% | 342181 | 42940.35 | 2.20% | | 603669 | 灵康药业 | 5.65 | -34.42 | -0.10 | -1.74% | 87057 | 4944.73 | 1.21% | | 000813 | 德展健康 | 4.51 | -105.64 | -0.08 | -1.74% | 510190 | 23336.72 | 2.43% | | 300966 | 共同药业 | 23.04 | -57.91 | -0.41 | -1.75% | 17739 | 4101.04 | 2.32% | | 001367 | 海森药业 | 23.58 | 29.01 | -0.42 | -1.75% | 11890 | 2812.98 | 3.00% | | 603351 | 威尔药业 | 29.59 | 27.15 | -0.53 | -1.76% | 10309 | 3052.56 | 0.76% | | 600535 | 天士力 | 15.44 | 21.01 | -0.28 | -1.78% | 115881 | 17944.61 | 0.78% | | 688317 | 之江生物 | 23.08 | -30.83 | -0.42 | -1.79% | 15311.74 | 3546.778 | 0.80% | | 688799 | 华纳药厂 | 51.02 | 31.45 | -0.93 | -1.79% | 14409.69 | 7385.665 | 1.10% | | 603676 | 卫信康 | 11.52 | 22.57 | -0.21 | -1.79% | 18287 | 2115.98 | 0.42% | | 600479 | 千金药业 | 10.87 | 21.40 | -0.20 | -1.81% | 64124 | 6992.41 | 1.53% | | 300039 | 上海凯宝 | 6.51 | 19.71 | -0.12 | -1.81% | 255959 | 16700.42 | 2.79% | | 002412 | 汉森制药 | 7.04 | 20.59 | -0.13 | -1.81% | 166764 | 11840.18 | 3.35% | | 688575 | 亚辉龙 | 15.66 | 62.33 | -0.29 | -1.82% | 53446.27 | 8391.549 | 0.94% | | 002675 | 东诚药业 | 15.39 | 76.42 | -0.29 | -1.85% | 58043 | 8962.6 | 0.78% | | 000952 | 广济药业 | 7.85 | -11.63 | -0.15 | -1.88% | 104571 | 8248.03 | 3.04% | | 603229 | 奥翔药业 | 10.35 | 46.49 | -0.20 | -1.90% | 74512 | 7750.03 | 0.90% | | 002793 | 罗欣药业 | 5.66 | -9.09 | -0.11 | -1.91% | 214264 | 12173.68 | 1.97% | | 688338 | 赛科希德 | 27.27 | 30.83 | -0.53 | -1.91% | 8551.88 | 2343.122 | 0.81% | | 002399 | 海普瑞 | 12.32 | 43.02 | -0.24 | -1.91% | 32065 | 3963.68 | 0.26% | | 002275 | 桂林三金 | 15.31 | 17.20 | -0.30 | -1.92% | 32195 | 4946.08 | 0.58% | | 600624 | ST复华 | 6.03 | -34.42 | -0.12 | -1.95% | 152067 | 9212.52 | 2.24% | | 000756 | 新华制药 | 16.97 | 30.63 | -0.34 | -1.96% | 162940 | 27797.28 | 3.31% | | 600195 | 中牧股份 | 7.94 | 37.81 | -0.16 | -1.98% | 117665 | 9383.25 | 1.15% | | 688098 | 申联生物 | 10.40 | -140.77 | -0.21 | -1.98% | 36105.33 | 3779.241 | 0.88% | | 002038 | 双鹭药业 | 7.91 | 97.01 | -0.16 | -1.98% | 292534 | 23209.54 | 3.43% | | 688163 | 赛伦生物 | 24.15 | 57.37 | -0.49 | -1.99% | 7223.4 | 1761.2 | 0.67% | | 600062 | 华润双鹤 | 19.18 | 12.61 | -0.39 | -1.99% | 111227 | 21425.83 | 1.08% | | 688278 | 特宝生物 | 76.29 | 33.14 | -1.57 | -2.02% | 13286.12 | 10101.59 | 0.33% | | 002437 | 誉衡药业 | 3.39 | 25.98 | -0.07 | -2.02% | 554496 | 18888.91 | 2.64% | | 688443 | 智翔金泰-U | 28.86 | -18.14 | -0.60 | -2.04% | 21164.53 | 6144.138 | 1.81% | | 920566 | 梓橦宫 | 12.90 | 22.20 | -0.27 | -2.05% | 33246 | 4314.686 | 2.96% | | 002393 | 力生制药 | 21.49 | 14.34 | -0.45 | -2.05% | 26815 | 5791.8 | 1.07% | | 688606 | 奥泰生物 | 69.10 | 18.59 | -1.45 | -2.06% | 4755.29 | 3304.836 | 0.60% | | 688177 | 百奥泰 | 26.14 | -29.35 | -0.55 | -2.06% | 12768.14 | 3351.05 | 0.31% | | 600867 | 通化东宝 | 9.02 | 14.58 | -0.19 | -2.06% | 217916 | 19704.14 | 1.10% | | 600572 | 康恩贝 | 4.73 | 17.37 | -0.10 | -2.07% | 288987 | 13712.41 | 1.15% | | 002102 | 能特科技 | 3.78 | -36.63 | -0.08 | -2.07% | 216083 | 8247.24 | 0.99% | | 688759 | 必贝特-U | 29.08 | -133.49 | -0.62 | -2.09% | 32456.41 | 9519.719 | 6.99% | | 603439 | 贵州三力 | 12.63 | 32.14 | -0.27 | -2.09% | 66571 | 8455.23 | 1.65% | | 300705 | 九典制药 | 16.75 | 17.86 | -0.36 | -2.10% | 81254 | 13701.41 | 2.20% | | 002287 | 奇正藏药 | 25.45 | 23.78 | -0.55 | -2.12% | 32099 | 8217.19 | 0.56% | | 688217 | 睿昂基因 | 29.20 | -60.16 | -0.64 | -2.14% | 5477.82 | 1617.074 | 0.98% | | 688068 | 热景生物 | 169.95 | -60.76 | -3.73 | -2.15% | 21261.37 | 36171.52 | 2.29% | | 920230 | 欧康医药 | 14.53 | 208.41 | -0.32 | -2.15% | 5403 | 796.0666 | 1.16% | | 600671 | 天目药业 | 18.54 | 68.11 | -0.41 | -2.16% | 27088 | 5056.89 | 2.23% | | 688428 | 诺诚健华-U | 24.79 | -190.50 | -0.55 | -2.17% | 82005.69 | 20121.25 | 3.06% | | 688180 | 君实生物-U | 38.16 | -41.25 | -0.85 | -2.18% | 57194.96 | 21885.29 | 0.75% | | 300391 | *ST长药 | 2.24 | -1.19 | -0.05 | -2.18% | 404551 | 8822.5 | 11.55% | | 688193 | 仁度生物 | 50.86 | -372.59 | -1.14 | -2.19% | 5055 | 2607.529 | 1.26% | | 002365 | 永安药业 | 17.35 | 201.23 | -0.39 | -2.20% | 82861 | 14466.14 | 3.37% | | 300534 | 陇神戎发 | 10.61 | 115.64 | -0.24 | -2.21% | 118660 | 12648.2 | 3.93% | | 688247 | 宣泰医药 | 11.03 | 50.72 | -0.25 | -2.22% | 38689.74 | 4293.413 | 0.85% | | 600276 | 恒瑞医药 | 61.50 | 54.66 | -1.40 | -2.23% | 256507 | 158963.2 | 0.40% | | 300357 | 我武生物 | 32.90 | 44.12 | -0.75 | -2.23% | 53491 | 17621.83 | 1.11% | | 000915 | 华特达因 | 34.80 | 14.61 | -0.80 | -2.25% | 34625 | 12138.37 | 1.48% | | 300181 | 佐力药业 | 17.19 | 20.22 | -0.40 | -2.27% | 79407 | 13714.43 | 1.32% | | 688366 | 昊海生科 | 51.01 | 30.88 | -1.19 | -2.28% | 7795.889 | 4002.246 | 0.40% | | 600380 | 健康元 | 12.41 | 16.62 | -0.29 | -2.28% | 176764 | 22072.71 | 0.97% | | 301075 | 多瑞医药 | 52.63 | -52.81 | -1.26 | -2.34% | 11826 | 6263.01 | 1.48% | | 603811 | 诚意药业 | 11.68 | 16.89 | -0.28 | -2.34% | 69878 | 8193.91 | 2.13% | | 600079 | 人福医药 | 20.29 | 23.18 | -0.49 | -2.36% | 209520 | 42717.02 | 1.36% | | 600196 | 复星医药 | 28.14 | 22.89 | -0.68 | -2.36% | 174237 | 49404.84 | 0.82% | | 300584 | 海辰药业 | 70.20 | 188.12 | -1.70 | -2.36% | 202602 | 138819.4 | 24.67% | | 000650 | 仁和药业 | 6.15 | 19.33 | -0.15 | -2.38% | 304274 | 18854.36 | 2.29% | | 000661 | 长春高新 | 102.06 | 43.41 | -2.49 | -2.38% | 78887 | 81168.63 | 1.97% | | 920982 | 锦波生物 | 234.08 | 34.50 | -5.72 | -2.39% | 7282 | 17048.57 | 1.33% | | 300642 | 透景生命 | 20.86 | 213.04 | -0.51 | -2.39% | 51959 | 10881.09 | 3.77% | | 000623 | 吉林敖东 | 20.41 | 9.51 | -0.50 | -2.39% | 148625 | 30506.62 | 1.25% | | 603087 | 甘李药业 | 65.64 | 42.35 | -1.61 | -2.39% | 67160 | 44254.98 | 1.20% | | 688189 | 南新制药 | 9.77 | -7.28 | -0.24 | -2.40% | 84246.7 | 8250.835 | 3.07% | | 600351 | 亚宝药业 | 6.87 | 21.58 | -0.17 | -2.41% | 213863 | 14804.88 | 3.06% | | 600521 | 华海药业 | 18.49 | 59.15 | -0.46 | -2.43% | 212565 | 39563.48 | 1.42% | | 300158 | 振东制药 | 7.19 | -5.36 | -0.18 | -2.44% | 402586 | 29244.19 | 4.01% | | 600285 | 羚锐制药 | 22.12 | 15.69 | -0.56 | -2.47% | 97118 | 21611.55 | 1.72% | | 300685 | 艾德生物 | 23.20 | 31.31 | -0.59 | -2.48% | 66320 | 15492.73 | 1.70% | | 300009 | 安科生物 | 10.56 | 26.41 | -0.27 | -2.49% | 257123 | 27312.88 | 2.10% | | 002007 | 华兰生物 | 16.41 | 31.61 | -0.42 | -2.50% | 218911 | 36297.74 | 1.39% | | 688506 | 百利天恒 | 362.16 | -175.42 | -9.46 | -2.55% | 4581.19 | 16805.14 | 0.45% | | 600613 | 神奇制药 | 6.88 | 58.95 | -0.18 | -2.55% | 151785 | 10507 | 3.17% | | 600216 | 浙江医药 | 14.48 | 11.19 | -0.38 | -2.56% | 151945 | 22180.38 | 1.58% | | 300147 | ST香雪 | 9.88 | -6.52 | -0.26 | -2.56% | 105940 | 10495.4 | 1.61% | | 688302 | 海创药业-U | 47.04 | -32.22 | -1.24 | -2.57% | 6702.59 | 3163.848 | 0.68% | | 688076 | ST诺泰 | 39.18 | 24.83 | -1.04 | -2.59% | 19874.32 | 7845.772 | 0.63% | | 603567 | 珍宝岛 | 11.25 | -31.83 | -0.30 | -2.60% | 69448 | 7843.871 | 0.74% | | 603976 | 正川股份 | 21.25 | 182.07 | -0.57 | -2.61% | 25822 | 5560.07 | 1.71% | | 300573 | 兴齐眼药 | 72.06 | 27.48 | -1.94 | -2.62% | 78194 | 56572.17 | 4.13% | | 300111 | 向日葵 | 7.67 | 1555.21 | -0.21 | -2.66% | 719880.9 | 55394.29 | 6.43% | | 300723 | 一品红 | 50.04 | -52.62 | -1.38 | -2.68% | 50753 | 25371.81 | 1.22% | | 920656 | 海昇药业 | 18.39 | 27.67 | -0.51 | -2.70% | 12090 | 2252.723 | 3.73% | | 301111 | 粤万年青 | 18.21 | -161.26 | -0.51 | -2.72% | 46714 | 8550.16 | 2.92% | | 300119 | 瑞普生物 | 20.65 | 23.17 | -0.58 | -2.73% | 60339 | 12549.4 | 1.80% | | 600557 | 康缘药业 | 15.94 | 32.07 | -0.45 | -2.75% | 147325 | 23781.36 | 2.60% | | 603658 | 安图生物 | 38.25 | 19.91 | -1.08 | -2.75% | 38015 | 14672.32 | 0.67% | | 300016 | 北陆药业 | 8.85 | 148.99 | -0.25 | -2.75% | 154046 | 13688.28 | 2.74% | | 301277 | 新天地 | 13.25 | 41.99 | -0.38 | -2.79% | 60438 | 8034.871 | 1.54% | | 002019 | 亿帆医药 | 12.79 | 38.49 | -0.37 | -2.81% | 115956 | 14961.58 | 1.36% | | 002900 | 哈三联 | 14.50 | -24.05 | -0.42 | -2.82% | 127083 | 18514.15 | 7.26% | | 920344 | 三元基因 | 29.85 | -918.01 | -0.87 | -2.83% | 27242 | 8216.781 | 2.40% | | 002821 | 凯莱英 | 92.61 | 32.15 | -2.70 | -2.83% | 42820 | 39833.53 | 1.35% | | 600513 | 联环药业 | 22.86 | -149.66 | -0.67 | -2.85% | 193942 | 44721.09 | 6.79% | | 920478 | 峆一药业 | 21.30 | 28.80 | -0.63 | -2.87% | 17659 | 3790.176 | 3.75% | | 688520 | 神州细胞 | 49.97 | -77.09 | -1.48 | -2.88% | 21523.57 | 10806.17 | 0.48% | | 688321 | 微芯生物 | 28.98 | 1622.97 | -0.86 | -2.88% | 73823.57 | 21451.28 | 1.81% | | 002907 | 华森制药 | 16.84 | 94.26 | -0.50 | -2.88% | 56963 | 9625.551 | 1.90% | | 688687 | 凯因科技 | 27.78 | 34.71 | -0.83 | -2.90% | 44420.48 | 12446.2 | 2.60% | | 002424 | 贵州百灵 | 6.00 | 3776.73 | -0.18 | -2.91% | 285111 | 17210.04 | 2.35% | | 688658 | 悦康药业 | 21.25 | -40.87 | -0.64 | -2.92% | 61558.89 | 13045.89 | 1.37% | | 601089 | 福元医药 | 23.20 | 24.05 | -0.70 | -2.93% | 52662 | 12283.05 | 1.10% | | 301331 | 恩威医药 | 31.42 | 62.10 | -0.95 | -2.93% | 11589 | 3666.38 | 1.13% | | 300841 | 康华生物 | 81.35 | 58.13 | -2.46 | -2.94% | 21957 | 17985.11 | 1.85% | | 002653 | 海思科 | 54.21 | 196.52 | -1.65 | -2.95% | 19746 | 10791.67 | 0.41% | | 301089 | 拓新药业 | 33.44 | -89.29 | -1.03 | -2.99% | 40493 | 13607.58 | 4.48% | | 000989 | 九芝堂 | 10.26 | 68.92 | -0.32 | -3.02% | 266753 | 27679.62 | 3.84% | | 000513 | 丽珠集团 | 36.46 | 15.39 | -1.14 | -3.03% | 85895 | 31615.01 | 1.47% | | 688091 | 上海谊众 | 53.38 | 480.48 | -1.67 | -3.03% | 25769.15 | 13847.64 | 1.25% | | 002550 | 千红制药 | 8.93 | 26.60 | -0.28 | -3.04% | 277812 | 24970.74 | 2.95% | | 301201 | 诚达药业 | 47.70 | -142.68 | -1.50 | -3.05% | 152436 | 73615.85 | 14.04% | | 603858 | 步长制药 | 17.76 | 11265.11 | -0.56 | -3.06% | 88007 | 15779.76 | 0.83% | | 688235 | 百济神州-U | 289.60 | -2916.27 | -9.20 | -3.08% | 25336.01 | 73531.77 | 2.20% | | 688185 | 康希诺 | 72.76 | -126.76 | -2.32 | -3.09% | 15555.57 | 11452.54 | 1.36% | | 000908 | *ST景峰 | 8.77 | 49.28 | -0.28 | -3.09% | 562616 | 50650.81 | 6.40% | | 688166 | 博瑞医药 | 53.15 | 362.25 | -1.70 | -3.10% | 71131.17 | 37933.06 | 1.68% | | 300363 | 博腾股份 | 24.36 | -9400.11 | -0.78 | -3.10% | 93446 | 22859.87 | 1.87% | | 603207 | 小方制药 | 30.60 | 23.01 | -0.98 | -3.10% | 20615 | 6365.73 | 3.79% | | 002262 | 恩华药业 | 24.16 | 19.96 | -0.79 | -3.17% | 69193 | 16878.35 | 0.78% | | 688075 | 安旭生物 | 41.94 | 44.10 | -1.39 | -3.21% | 9917.33 | 4208.104 | 0.78% | | 688566 | 吉贝尔 | 30.34 | 25.04 | -1.01 | -3.22% | 15643.75 | 4798.855 | 0.78% | | 688336 | 三生国健 | 70.02 | 49.62 | -2.35 | -3.25% | 65436.63 | 45741.99 | 1.06% | | 301509 | 金凯生科 | 38.70 | 45.37 | -1.30 | -3.25% | 39112 | 15234.66 | 6.89% | | 300702 | 天宇股份 | 26.48 | 48.05 | -0.89 | -3.25% | 46231 | 12315.62 | 2.19% | | 300199 | 翰宇药业 | 19.40 | -253.86 | -0.66 | -3.29% | 303804 | 59311.91 | 4.07% | | 920367 | 新赣江 | 23.50 | 159.42 | -0.80 | -3.29% | 24853 | 5857.857 | 5.95% | | 603998 | 方盛制药 | 12.57 | 18.69 | -0.44 | -3.38% | 178936 | 22696.64 | 4.08% | | 600211 | 西藏药业 | 46.10 | 15.14 | -1.62 | -3.39% | 52113 | 24203.35 | 1.62% | | 688289 | 圣湘生物 | 21.16 | 45.16 | -0.75 | -3.42% | 83622.84 | 17924.42 | 1.44% | | 301093 | 华兰股份 | 48.90 | 158.52 | -1.75 | -3.46% | 79542 | 39183.75 | 5.07% | | 688373 | 盟科药业-U | 7.13 | -13.63 | -0.26 | -3.52% | 118277.9 | 8473.13 | 2.25% | | 002294 | 信立泰 | 59.79 | 99.11 | -2.19 | -3.53% | 44152 | 26655.58 | 0.40% | | 688276 | 百克生物 | 22.93 | -55.62 | -0.84 | -3.53% | 70499.22 | 16332.67 | 1.70% | | 300683 | 海特生物 | 33.25 | -23.19 | -1.25 | -3.62% | 56198 | 18786.12 | 4.60% | | 920547 | 无锡晶海 | 26.18 | 38.56 | -1.00 | -3.68% | 9793 | 2588.866 | 2.60% | | 300942 | 易瑞生物 | 10.70 | 138.73 | -0.41 | -3.69% | 70510 | 7623.5 | 1.74% | | 688382 | 益方生物-U | 26.96 | -134.09 | -1.04 | -3.71% | 89018.32 | 24033.31 | 2.13% | | 688578 | 艾力斯 | 98.30 | 22.31 | -3.82 | -3.74% | 33734.53 | 33563.18 | 0.75% | | 920266 | 生物谷 | 10.24 | -11.37 | -0.40 | -3.76% | 22411 | 2327.9 | 2.77% | | 002422 | 科伦药业 | 33.30 | 31.95 | -1.31 | -3.79% | 95306 | 31940.11 | 0.73% | | 600993 | 马应龙 | 28.20 | 21.27 | -1.15 | -3.92% | 80520 | 22927.42 | 1.87% | | 300558 | 贝达药业 | 52.17 | 72.38 | -2.15 | -3.96% | 56549 | 29604.2 | 1.35% | | 688062 | 迈威生物-U | 43.43 | -18.32 | -1.82 | -4.02% | 50532.69 | 22151.67 | 2.48% | | 002773 | 康弘药业 | 31.47 | 23.19 | -1.32 | -4.03% | 84238 | 26681.81 | 1.23% | | 301211 | 亨迪药业 | 14.66 | 161.88 | -0.62 | -4.06% | 145037 | 21310.64 | 3.47% | | 920017 | 星昊医药 | 20.27 | 28.03 | -0.86 | -4.07% | 40722 | 8361.745 | 3.30% | | 920946 | 森萱医药 | 12.47 | 39.13 | -0.54 | -4.15% | 91429 | 11475.32 | 2.14% | | 600329 | 达仁堂 | 47.38 | 10.20 | -2.12 | -4.28% | 75081 | 35980.8 | 1.32% | | 688266 | 泽璟制药-U | 101.22 | -200.94 | -4.68 | -4.42% | 22783.09 | 23471.59 | 0.86% | | 688765 | 禾元生物-U | 82.20 | -182.74 | -3.82 | -4.44% | 53860.12 | 44604.11 | 13.14% | | 603590 | 康辰药业 | 45.26 | 126.27 | -2.16 | -4.56% | 21880 | 10054.42 | 1.38% | | 920575 | 康乐卫士 | 13.75 | -12.42 | -0.67 | -4.65% | 41581 | 5778.718 | 2.21% | | 688221 | 前沿生物-U | 17.10 | -38.19 | -0.84 | -4.68% | 158259.8 | 27744.92 | 4.23% | | 301507 | 民生健康 | 16.94 | 50.30 | -0.85 | -4.78% | 258858 | 44172.68 | 23.70% | | 300436 | 广生堂 | 99.89 | -80.66 | -5.10 | -4.86% | 78131 | 78645.34 | 5.71% | | 301207 | 华兰疫苗 | 24.04 | 205.05 | -1.34 | -5.28% | 209065 | 51488.44 | 3.48% | | 002603 | 以岭药业 | 19.93 | -119.39 | -1.12 | -5.32% | 609957 | 122849.3 | 4.43% | | 002864 | 盘龙药业 | 36.48 | 32.17 | -2.14 | -5.54% | 167456 | 61779.3 | 22.57% | | 300434 | 金石亚药 | 12.21 | 37.62 | -0.74 | -5.71% | 344728 | 42655.68 | 10.08% | | 002755 | 奥赛康 | 18.50 | 66.92 | -1.19 | -6.04% | 230519 | 43407.95 | 2.48% | | 002728 | 特一药业 | 14.23 | 91.59 | -0.98 | -6.44% | 1063015 | 151790.5 | 28.21% | | 603222 | 济民健康 | 11.02 | -35.01 | -0.83 | -7.00% | 543615 | 60598.06 | 10.35% | | 688319 | 欧林生物 | 23.05 | 145.80 | -1.76 | -7.09% | 77774.6 | 18253.53 | 1.92% | | 002940 | 昂利康 | 43.65 | 81.46 | -3.35 | -7.13% | 201085 | 89263.33 | 10.85% | | 300204 | 舒泰神 | 36.45 | -104.80 | -2.85 | -7.25% | 455898 | 168690.8 | 10.05% | | 688670 | 金迪克 | 25.99 | -25.31 | -2.04 | -7.28% | 103267.3 | 27478.65 | 8.38% | | 002082 | 万邦德 | 13.54 | 583.15 | -1.08 | -7.39% | 152410 | 21130.12 | 2.75% | | 688136 | 科兴制药 | 34.46 | 55.23 | -3.09 | -8.23% | 45819.26 | 16314.84 | 2.28% | | 688399 | 硕世生物 | 64.63 | -208.77 | -10.45 | -13.92% | 46821.01 | 32562.07 | 5.58% |
|