中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃华医药(002107)山东省上涨家数:124下跌家数:182平均涨幅:+0.10%平均换手:2.31%总成交额:777.47亿元
更新时间：2026-02-12 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%681003.137489.717.16%
002323雅博股份2.62-28.15+0.24+10.08%329203981077.3415.53%
605006山东玻纤10.20531.95+0.93+10.03%63785363573.6810.63%
002498汉缆股份6.1537.39+0.56+10.02%2290299135793.16.88%
002248华东数控14.01191.96+1.27+9.97%62821187291.9620.43%
688190云路股份115.2839.76+9.86+9.35%33641.0838183.92.80%
300594朗进科技29.11-57.36+2.45+9.19%8273623764.479.09%
688035德邦科技66.4488.54+4.62+7.47%184027.8120811.112.94%
002283天润工业8.9029.49+0.59+7.10%62300354266.826.21%
000338潍柴动力27.8020.39+1.83+7.05%1237211337594.92.47%
002353杰瑞股份102.7737.09+6.47+6.72%166548168244.42.40%
605287德才股份65.00-28.78+3.76+6.14%243084148546.624.34%
000951中国重汽21.7316.00+1.24+6.05%27186658746.692.31%
920689克莱特32.6943.69+1.74+5.62%267748699.447.06%
603612索通发展32.1322.55+1.43+4.66%23559975203.264.73%
000811冰轮环境18.3131.21+0.81+4.63%34818263063.653.56%
000977浪潮信息64.9538.32+2.87+4.62%619802396055.24.23%
600188兖矿能源17.4017.74+0.75+4.50%938028.9161572.41.58%
002655共达电声14.6260.53+0.62+4.43%45459866180.0212.57%
301299卓创资讯63.9157.26+2.71+4.43%2606316297.484.32%
300830金现代14.05458.67+0.58+4.31%5011137051814.87%
920092汉鑫科技40.64-253.25+1.65+4.23%166646643.1885.23%
000682东方电子14.0424.84+0.57+4.23%33187346249.752.48%
920510丰光精密18.11-343.92+0.63+3.60%204023660.3832.17%
688663新风光57.6561.59+1.94+3.48%32747.4118773.372.31%
002871伟隆股份20.4135.64+0.55+2.77%256605284.871.72%
300001特锐德27.7725.36+0.74+2.74%21895660454.252.12%
300285国瓷材料32.2352.51+0.83+2.64%24239177094.532.88%
601096宏盛华源5.9847.81+0.15+2.57%803399.147762.294.89%
002838道恩股份28.6979.19+0.70+2.50%4368912478.881.04%
300224正海磁材17.92127.25+0.43+2.46%28729851162.953.10%
002768国恩股份51.8918.76+1.15+2.27%2107010847.581.19%
920953国子软件36.7968.59+0.78+2.17%116084233.1521.94%
301609山大电力48.4759.45+0.98+2.06%2769013392.547.56%
000880潍柴重机37.0770.10+0.74+2.04%20843477230.029.18%
603577汇金通11.1928.73+0.22+2.01%10661011853.633.14%
603638艾迪精密25.1455.04+0.49+1.99%9782524483.911.18%
600735ST新华锦6.71-18.05+0.13+1.98%1018726804.582.39%
920476海能技术24.8358.99+0.48+1.97%101912520.6921.27%
000655金岭矿业10.4222.60+0.20+1.96%21087522236.373.54%
002026山东威达15.8721.16+0.30+1.93%16107525652.943.66%
002643万润股份17.0961.62+0.31+1.85%13450522903.731.48%
600966博汇纸业8.1473.47+0.14+1.75%33713728055.642.52%
688557兰剑智能41.2629.78+0.69+1.70%9420.933855.2810.92%
600076康欣新材4.06-13.73+0.06+1.50%780395.131710.635.80%
300214日科化学7.45-293.18+0.11+1.50%1009507531.7912.17%
301439泓淋电力16.6932.30+0.24+1.46%493398207.62.69%
002595豪迈科技98.3733.03+1.37+1.41%4146940671.550.52%
001379腾达科技24.2658.97+0.33+1.38%283226832.924.21%
003033征和工业69.3034.15+0.92+1.35%90946283.881.13%
301035润丰股份83.8723.59+1.06+1.28%916876770.33%
002810山东赫达20.1543.15+0.24+1.21%12226524392.243.78%
920839万通液压37.6534.64+0.44+1.18%34761305.3930.53%
301281科源制药37.5077.74+0.43+1.16%9291033502.113.49%
002270华明装备35.1344.88+0.38+1.09%21489474508.362.40%
600756浪潮软件17.75-60.43+0.19+1.08%6862312097.422.12%
000720新能泰山3.75-50.55+0.04+1.08%27949210412.252.22%
002984森麒麟20.9714.72+0.22+1.06%17278136839.532.42%
300183东软载波16.32-268.50+0.17+1.05%373676070.671.04%
301678新恒汇73.76103.90+0.76+1.04%1505411090.863.14%
605589圣泉集团32.0925.95+0.33+1.04%16030851370.521.90%
603270金帝股份27.5548.43+0.28+1.03%232346406.333.29%
300948冠中生态22.65-50.45+0.23+1.03%6634414802.814.43%
920132泰鹏智能16.7890.49+0.17+1.02%3065512.03281.09%
301456盘古智能30.3867.64+0.30+1.00%79192400.231.31%
301617博苑股份73.9156.49+0.71+0.97%78745810.551.48%
000409云鼎科技11.92129.07+0.11+0.93%696128288.981.18%
688455科捷智能23.85-64.89+0.22+0.93%13864.593303.1031.18%
688579山大地纬12.1075.06+0.11+0.92%38685.374663.4140.97%
301337亚华电子31.80-263.63+0.28+0.89%141614479.533.20%
688695中创股份29.57265.05+0.26+0.89%7048.262074.3971.37%
688087英科再生31.8718.24+0.28+0.89%9849.0283148.1330.53%
002286保龄宝10.5127.76+0.09+0.86%10048410555.92.72%
688309恒誉环保33.9584.33+0.29+0.86%10687.523631.2011.35%
688002睿创微纳114.9266.78+0.98+0.86%48070.2955292.371.04%
300996普联软件17.6546.30+0.15+0.86%410467210.621.75%
300848美瑞新材16.9384.93+0.14+0.83%437597380.251.73%
002580圣阳股份13.3830.50+0.11+0.83%694669242.5911.54%
600027华电国际4.938.69+0.04+0.82%52302325711.60.61%
002581ST未名7.44-22.24+0.06+0.81%334742488.240.84%
920651天罡股份36.6625.67+0.29+0.80%2041745.96681.34%
301199迈赫股份25.0439.77+0.19+0.76%1647741222.30%
300840酷特智能19.83-183.20+0.15+0.76%490739638.122.77%
920212智新电子13.78139.97+0.10+0.73%3446471.38190.67%
301022海泰科33.7876.83+0.24+0.72%169545732.832.54%
002899英派斯31.1863.51+0.22+0.71%239307458.371.99%
300659中孚信息15.80-47.50+0.11+0.70%473417414.182.50%
301158德石股份24.5828.18+0.17+0.70%4900912111.543.35%
002339积成电子12.36134.27+0.08+0.65%48781560372.0310.19%
920242建邦科技28.3018.06+0.18+0.64%1284362.41950.35%
600022山东钢铁1.65-26.47+0.01+0.61%119550119588.041.12%
920190雷神科技27.09115.87+0.16+0.59%75292034.880.76%
605198安德利41.4940.01+0.24+0.58%69742881.990.26%
001388信通电子45.0551.06+0.25+0.56%66692992.692.14%
688021奥福科技24.13-113.66+0.13+0.54%10374.932491.3891.36%
300479神思电子22.45190.01+0.12+0.54%7801117297.73.96%
300423昇辉科技9.37-35.92+0.05+0.54%13095912216.633.93%
300143盈康生命11.4171.43+0.06+0.53%391394441.660.61%
688681科汇股份20.0341.65+0.10+0.50%11931.012377.9041.14%
688556高测股份14.21-35.65+0.07+0.50%222010.931388.392.67%
000488ST晨鸣2.18-0.50+0.01+0.46%929312027.190.55%
301017漱玉平民15.65-95.50+0.07+0.45%431956721.251.77%
301020密封科技23.6338.80+0.10+0.42%95082242.590.65%
002078太阳纸业17.0115.13+0.07+0.41%16977329137.630.61%
300105龙源技术7.5949.17+0.03+0.40%559214235.91.08%
000680山推股份13.2516.35+0.05+0.38%8070610715.580.61%
920195三祥科技21.3420.55+0.08+0.38%48771038.0790.69%
300690双一科技31.4731.29+0.11+0.35%118873738.191.07%
300443金雷股份26.9026.63+0.09+0.34%355059516.661.43%
301185鸥玛软件21.2144.73+0.07+0.33%292136193.142.09%
688161威高骨科29.3844.04+0.09+0.31%5484.881599.5440.14%
603187海容冷链16.4616.64+0.05+0.30%300514932.880.79%
920378泰德股份10.1484.05+0.03+0.30%4768482.23410.43%
002921联诚精密23.93-142.71+0.07+0.29%402279731.973.13%
603014威高血净40.9136.03+0.11+0.27%97203966.532.47%
003022联泓新科20.6095.36+0.05+0.24%435278944.620.33%
002241歌尔股份26.3732.16+0.06+0.23%33781188679.131.08%
600579中化装备9.15-3.93+0.02+0.22%452984144.590.92%
603021ST华鹏6.10-13.38+0.01+0.16%1125086882.093.52%
688234天岳先进92.341205.77+0.15+0.16%29610.627498.980.69%
301292海科新源58.14-71.39+0.06+0.10%10457659813.6812.29%
002111威海广泰11.1882.07+0.01+0.09%456365103.240.95%
300950德固特24.6153.20+0.02+0.08%182274500.162.00%
920271邦德股份16.4420.76+0.01+0.06%2300377.70180.40%
002073软控股份8.2017.950.000.00%1096198978.051.08%
300099尤洛卡8.3164.010.000.00%25550221208.284.39%
300185通裕重工3.04168.010.000.00%63072919067.571.70%
688191智洋创新--------------
301209联合化学99.92187.250.000.00%85028563.140.89%
001207联科科技26.7219.12-0.01-0.04%182974880.250.93%
920020泰凯英17.1522.48-0.01-0.06%68031164.2431.23%
600760中航沈飞54.7852.87-0.04-0.07%12982970905.020.46%
688139海尔生物32.9240.72-0.03-0.09%11599.183817.9750.37%
605016百龙创园24.7528.42-0.03-0.12%308967688.7290.74%
300699光威复材39.2560.31-0.05-0.13%11191844176.31.36%
300583赛托生物14.98-16.45-0.02-0.13%132771989.640.71%
002254泰和新材13.62-508.81-0.02-0.15%39932054652.644.69%
688331荣昌生物104.49-62.24-0.19-0.18%26712.1227925.461.64%
601163三角轮胎15.3513.62-0.03-0.20%333685137.340.42%
000503国新健康9.51-79.02-0.02-0.21%638696048.90.65%
600777*ST新潮4.0816.18-0.01-0.24%961963926.780.15%
000677恒天海龙4.07476.87-0.01-0.25%1561606369.281.81%
002374中锐股份3.62-14.64-0.01-0.28%2087567521.6491.92%
603278大业股份12.58-109.62-0.04-0.32%710468983.282.08%
600587新华医疗15.4318.39-0.05-0.32%444426843.50.74%
301320豪江智能18.44161.40-0.06-0.32%144752666.62.12%
300821东岳硅材12.14-502.83-0.04-0.33%11286813698.60.94%
603858步长制药17.1310865.50-0.06-0.35%279944794.920.27%
688136科兴制药30.6949.19-0.11-0.36%17102.445229.0850.85%
000668*ST荣控13.91-5.66-0.05-0.36%7135988.960.49%
300786国林科技16.60-94.42-0.06-0.36%240974003.081.65%
603421鼎信通讯8.06-9.55-0.03-0.37%799906422.221.23%
002598山东章鼓10.1099.33-0.04-0.39%315923193.811.12%
002545东方铁塔26.2535.27-0.11-0.42%11586030792.761.03%
301015百洋医药23.7823.72-0.10-0.42%162993878.280.31%
603190亚通精工27.2931.04-0.12-0.44%73031995.21.80%
002363隆基机械8.9972.51-0.04-0.44%549664953.371.32%
601966玲珑轮胎15.1918.40-0.07-0.46%8650813208.560.59%
002237恒邦股份17.3439.12-0.08-0.46%27370547860.742.30%
600918中泰证券6.3929.17-0.03-0.47%1417559062.30.36%
920261一诺威16.7121.31-0.08-0.48%189413165.4221.11%
000498山东路桥6.244.26-0.03-0.48%713274455.640.49%
300569天能重工6.19-34.55-0.03-0.48%1198317397.061.18%
600212绿能慧充7.78178.54-0.04-0.51%536874176.851.01%
603223恒通股份9.6129.54-0.05-0.52%277302678.530.39%
000869张裕Ａ20.7950.84-0.11-0.53%103242160.420.23%
920832齐鲁华信7.42469.69-0.04-0.54%7922589.36690.64%
600690海尔智家25.8911.58-0.14-0.54%15272239597.140.24%
600789鲁抗医药9.1350.56-0.05-0.54%13819912625.991.54%
301069凯盛新材25.1595.38-0.14-0.55%5804014574.481.36%
600784鲁银投资7.1223.05-0.04-0.56%528793775.70.78%
600219南山铝业6.9215.54-0.04-0.57%1519918105775.91.32%
002890弘宇股份17.21195.07-0.10-0.58%125142160.050.77%
002589瑞康医药3.29-58118.99-0.02-0.60%2213987319.661.62%
605100华丰股份43.40218.67-0.27-0.62%134615858.430.79%
603586金麒麟18.9023.55-0.12-0.63%95511810.570.49%
600529山东药玻20.3517.65-0.13-0.63%353467199.750.53%
600017日照港3.1217.63-0.02-0.64%2658638313.210.86%
601019山东出版9.2512.50-0.06-0.64%802667365.1290.38%
002588史丹利10.7912.72-0.07-0.64%655497098.660.76%
603029天鹅股份19.9729.84-0.13-0.65%115662313.320.95%
000957中通客车11.9721.44-0.08-0.66%717848594.781.21%
000756新华制药15.7728.75-0.11-0.69%459187254.150.92%
603217元利科技25.3726.06-0.18-0.70%175364423.960.84%
920419路斯股份15.2823.97-0.11-0.71%4841740.2460.50%
603167渤海轮渡9.6515.67-0.07-0.72%454784400.110.97%
300653正海生物20.5748.09-0.15-0.72%132672731.680.74%
605001威奥股份8.1730.08-0.06-0.73%338382775.710.86%
600309万华化学88.2024.88-0.65-0.73%200680177822.80.64%
688677海泰新光48.0033.01-0.36-0.74%9125.554417.6730.76%
603102百合股份45.1223.74-0.34-0.75%32231458.350.50%
300121阳谷华泰13.1835.15-0.10-0.75%427305643.121.00%
002526山东矿机3.9261.54-0.03-0.76%62021124305.333.50%
000506招金黄金19.67407.74-0.16-0.81%29596959275.163.19%
301149隆华新材12.2839.11-0.10-0.81%786169636.643.01%
300801泰和科技29.9852.14-0.25-0.83%316619463.42.31%
603779威龙股份6.90-408.81-0.06-0.86%509033512.591.53%
002376新北洋8.0192.09-0.07-0.87%971337766.111.24%
600955维远股份20.18-52.69-0.18-0.88%356497230.160.65%
000599青岛双星6.57-12.32-0.06-0.90%18497712235.542.26%
300321同大股份42.71476.22-0.40-0.93%71723071.830.81%
002117东港股份11.7230.58-0.11-0.93%556006542.131.06%
603836海程邦达14.8689.88-0.14-0.93%182412711.920.89%
300175ST朗源6.35-207.61-0.06-0.94%364432321.520.77%
603856东宏股份13.6822.08-0.13-0.94%201092771.670.71%
603739蔚蓝生物15.6847.48-0.15-0.95%268954210.831.06%
300993玉马科技14.5426.66-0.14-0.95%214503125.190.89%
600308华泰股份4.13-106.51-0.04-0.96%33470013848.622.21%
002537海联金汇9.2552.81-0.09-0.96%32492529949.322.78%
603086先达股份8.2121.79-0.08-0.97%557734585.621.28%
002469三维化学9.0021.62-0.09-0.99%818887399.821.30%
600600青岛啤酒61.7118.18-0.62-0.99%3480221520.260.49%
603026石大胜华65.75-268.20-0.67-1.01%2408515789.431.19%
601366利群股份4.88300.36-0.05-1.01%1337826559.081.43%
002355兴民智通6.83-33.11-0.07-1.01%36475324758.685.90%
600783鲁信创投23.26100.32-0.24-1.02%9929823177.971.33%
300243瑞丰高材11.58293.52-0.12-1.03%349214061.161.80%
920670数字人20.19473.81-0.21-1.03%500469966.0257.51%
300233金城医药15.3776.32-0.16-1.03%301954649.640.82%
603367辰欣药业17.2615.86-0.18-1.03%383776638.060.85%
002521齐峰新材8.5944.44-0.09-1.04%235912033.310.56%
000830鲁西化工17.9023.08-0.19-1.05%16319429471.10.86%
000822山东海化6.58-11.14-0.07-1.05%35234623291.363.94%
002805丰元股份16.42-7.57-0.18-1.08%400696578.721.44%
601678滨化股份5.4150.05-0.06-1.10%58241431569.572.85%
603182嘉华股份16.2123.23-0.18-1.10%114621863.990.70%
300343ST联创6.30122.20-0.07-1.10%920805800.760.86%
603639海利尔14.1525.58-0.16-1.12%215153056.10.63%
301296新巨丰8.8329.49-0.10-1.12%227482013.690.78%
001219青岛食品14.8027.84-0.17-1.14%220183269.131.16%
003042中农联合18.18-23.29-0.21-1.14%446828162.1693.51%
600727鲁北化工7.7160.61-0.09-1.15%13553210485.642.56%
002891中宠股份48.5433.19-0.57-1.16%167288151.960.55%
600547山东黄金46.8044.56-0.55-1.16%386184184016.41.07%
002408齐翔腾达5.91-54.10-0.07-1.17%18126010746.580.66%
601665齐鲁银行5.886.33-0.07-1.18%37553622014.440.61%
603755日辰股份33.5644.88-0.41-1.21%143634800.091.46%
000423东阿阿胶54.7721.01-0.67-1.21%3600519819.570.56%
600319亚星化学8.08-21.96-0.10-1.22%236271910.440.61%
002041登海种业10.32174.53-0.13-1.24%16004916496.151.82%
601058赛轮轮胎15.8614.13-0.20-1.25%17942228794.010.55%
000915华特达因32.0113.44-0.41-1.26%145014663.290.62%
605567春雪食品11.7059.01-0.15-1.27%380674473.271.90%
002476宝莫股份6.2453.87-0.08-1.27%879975537.791.44%
600350山东高速10.0614.74-0.13-1.28%336623402.030.07%
001260坤泰股份22.4257.84-0.29-1.28%147873328.754.66%
002086东方海洋2.27-19.66-0.03-1.30%2579655871.281.63%
301206三元生物27.2460.34-0.36-1.30%76352084.670.59%
001331胜通能源50.664305.71-0.67-1.31%3077215738.251.83%
603285键邦股份36.0642.85-0.49-1.34%222518153.643.57%
002671龙泉股份5.7730.06-0.08-1.37%839884870.631.52%
002107沃华医药7.1943.36-0.10-1.37%507363669.910.89%
300308中际旭创524.6068.17-7.31-1.37%25026613342032.26%
002481双塔食品5.0293.67-0.07-1.38%1327446692.11.19%
000554泰山石油8.0424.28-0.12-1.47%25121820432.026.93%
688363华熙生物47.98357.62-0.73-1.50%32658.7615711.430.68%
002234民和股份9.14-12.16-0.14-1.51%462264231.351.53%
600426华鲁恒升36.5424.04-0.56-1.51%8797832448.230.42%
002382蓝帆医疗5.83-11.47-0.09-1.52%624823651.660.63%
603967中创物流12.9117.29-0.20-1.53%212602752.60.61%
920394民士达58.0970.24-0.90-1.53%1953111532.841.35%
002458益生股份9.5945.14-0.15-1.54%640406176.220.86%
002675东诚药业13.3666.34-0.21-1.55%587687894.240.79%
300237ST美晨2.53-12.96-0.04-1.56%2019565125.881.40%
601298青岛港9.2710.97-0.15-1.59%900818417.290.17%
300918南山智尚17.4448.07-0.29-1.64%8865615475.221.75%
603536惠发食品10.74-94.46-0.18-1.65%419264528.71.74%
002083孚日股份11.6235.79-0.20-1.69%26738330842.772.82%
000726鲁泰Ａ7.479.77-0.13-1.71%755365679.561.28%
603151邦基科技18.9328.49-0.33-1.71%123172340.750.72%
000407胜利股份4.9434.07-0.09-1.79%29054514429.783.32%
300110华仁药业3.22-2.70-0.06-1.83%2304207448.581.95%
002958青农商行3.165.91-0.06-1.86%53368316941.520.98%
600336澳柯玛7.83-103.43-0.15-1.88%700425497.570.88%
002242九阳股份10.4453.87-0.20-1.88%526065512.690.69%
001300三柏硕17.03-1378.51-0.33-1.90%222763794.60.91%
603798康普顿15.4876.51-0.30-1.90%399936184.551.56%
002948青岛银行5.576.75-0.11-1.94%44231324669.961.42%
920159农大科技40.14---0.82-2.00%112724545.9197.83%
002746仙坛股份6.3118.90-0.13-2.02%1086846902.761.53%
600448华纺股份3.39-15.60-0.07-2.02%1202664092.271.91%
600807济高发展3.33-3.50-0.07-2.06%1248424194.411.59%
002094青岛金王7.55137.53-0.16-2.08%24223718314.733.51%
603113金能科技6.99-57.21-0.15-2.10%1131037948.261.33%
002193如意集团6.96-2.91-0.15-2.11%754875296.412.88%
600858银座股份6.4686.60-0.14-2.12%1144377437.752.21%
600180瑞茂通3.66247.83-0.08-2.14%1235514561.431.14%
920304迪尔化工13.6238.50-0.30-2.16%242923325.0481.78%
002379宏桥控股30.62-2127.25-0.68-2.17%14188544230.781.25%
688501青达环保27.8118.85-0.62-2.18%18549.425192.5671.49%
300677英科医疗40.1815.46-0.97-2.36%5205521031.851.12%
000639西王食品2.86-6.13-0.07-2.39%2935818441.072.72%
603279景津装备18.3717.12-0.45-2.39%6901212774.531.20%
301498乖宝宠物61.9237.16-1.53-2.41%2655816601.831.48%
600467好当家2.6393.87-0.07-2.59%55319014633.113.79%
600060海信视像23.5812.00-0.64-2.64%11033026220.520.85%
002470金正大2.21-48.44-0.06-2.64%208965846427.726.36%
300779惠城环保97.01727.69-2.65-2.66%3650535259.712.27%
002793罗欣药业4.96-7.97-0.14-2.75%1720988593.721.58%
300654世纪天鸿12.52123.00-0.36-2.80%15446419387.634.38%
002330得利斯5.13-93.39-0.15-2.84%1204456233.551.90%
002088鲁阳节能12.3026.10-0.36-2.84%551126757.61.09%
002726龙大美食4.09-17.39-0.12-2.85%1922527930.921.78%
002490山东墨龙7.90-60.80-0.26-3.19%24672819752.724.55%
600223福瑞达7.4135.18-0.25-3.26%23365917432.372.30%
603708家家悦12.6053.74-0.43-3.30%11354114418.411.78%
600229城市传媒6.81-287.20-0.24-3.40%751045151.351.14%
301188力诺药包17.9992.53-0.70-3.75%7126312904.032.98%
600586金晶科技6.91-19.35-0.35-4.82%111188877675.237.84%
002485ST雪发4.80-16.22-0.25-4.95%358311743.50.66%
301262海看股份29.2531.26-2.14-6.82%21301063328.717.45%

转至沃华医药（002107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。