|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东鸿图(002101)汽车制造业上涨家数:134下跌家数:52平均涨幅:+1.55%平均换手:3.74%总成交额:591.44亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 136160 | 46801.46 | 36.27% | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2340272 | 59134.85 | 16.23% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 366979 | 33689.91 | 7.48% | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 873088.9 | 179113 | 10.94% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 896272 | 212735.7 | 16.46% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1286134 | 179340.6 | 15.49% | | 605228 | 神通科技 | 17.50 | 4065.93 | +1.59 | +9.99% | 184925 | 31626.07 | 4.34% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1080217 | 93323.63 | 11.77% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 253804 | 23828.62 | 4.05% | | 301397 | 溯联股份 | 42.28 | 53.28 | +3.69 | +9.56% | 167281 | 68763.39 | 23.65% | | 603306 | 华懋科技 | 50.90 | 54.04 | +4.00 | +8.53% | 306503 | 153851.1 | 9.31% | | 603767 | 中马传动 | 34.62 | 439.68 | +2.72 | +8.53% | 469078 | 146023.7 | 15.20% | | 301133 | 金钟股份 | 27.01 | 41.45 | +1.82 | +7.23% | 94853 | 25242.86 | 9.85% | | 603922 | 金鸿顺 | 23.57 | 478.16 | +1.53 | +6.94% | 121990 | 28129.56 | 6.81% | | 002406 | 远东传动 | 8.86 | 53.33 | +0.49 | +5.85% | 846548 | 74266.6 | 14.06% | | 002126 | 银轮股份 | 32.41 | 33.64 | +1.78 | +5.81% | 383491 | 121247.2 | 4.89% | | 301613 | 新铝时代 | 62.62 | 44.61 | +3.27 | +5.51% | 50455 | 31448.2 | 14.03% | | 600699 | 均胜电子 | 19.60 | 27.51 | +0.98 | +5.26% | 559486 | 107261.5 | 4.13% | | 002328 | 新朋股份 | 7.14 | 37.82 | +0.33 | +4.85% | 1415292 | 100926.5 | 24.80% | | 603286 | 日盈电子 | 34.31 | -2154.53 | +1.57 | +4.80% | 93198 | 31410.46 | 8.08% | | 002488 | 金固股份 | 13.93 | 659.90 | +0.63 | +4.74% | 104157 | 14334.04 | 1.13% | | 605333 | 沪光股份 | 35.76 | 23.57 | +1.58 | +4.62% | 48732 | 17092.3 | 1.12% | | 603809 | 豪能股份 | 16.16 | 40.15 | +0.71 | +4.60% | 395985 | 63774.63 | 4.61% | | 600178 | 东安动力 | 15.36 | 435.71 | +0.64 | +4.35% | 455834 | 69816.59 | 9.77% | | 002537 | 海联金汇 | 10.20 | 267.76 | +0.39 | +3.98% | 1181825 | 118039.2 | 10.11% | | 603037 | 凯众股份 | 13.21 | 38.96 | +0.49 | +3.85% | 206065 | 26835.13 | 7.73% | | 603319 | 美湖股份 | 35.66 | 68.96 | +1.29 | +3.75% | 188214 | 64958.23 | 5.55% | | 301007 | 德迈仕 | 40.72 | 120.42 | +1.31 | +3.32% | 98855 | 39776.52 | 6.59% | | 603035 | 常熟汽饰 | 14.23 | 13.23 | +0.45 | +3.27% | 132634 | 18754.81 | 3.49% | | 002265 | 建设工业 | 43.11 | 164.13 | +1.32 | +3.16% | 534156 | 228092.5 | 13.25% | | 300926 | 博俊科技 | 28.06 | 18.42 | +0.84 | +3.09% | 64889 | 17926.22 | 2.29% | | 002590 | 万安科技 | 14.53 | 34.14 | +0.43 | +3.05% | 271591 | 39392.63 | 5.49% | | 300652 | 雷迪克 | 60.63 | 66.18 | +1.57 | +2.66% | 42677 | 25721.31 | 3.56% | | 002284 | 亚太股份 | 11.81 | 34.57 | +0.30 | +2.61% | 181613 | 21338.39 | 2.48% | | 601777 | 千里科技 | 10.00 | 1013.21 | +0.25 | +2.56% | 374925 | 36878.44 | 0.83% | | 603596 | 伯特利 | 51.41 | 24.57 | +1.25 | +2.49% | 99795 | 50874.97 | 1.65% | | 300507 | 苏奥传感 | 8.40 | 48.72 | +0.20 | +2.44% | 456084 | 38339.47 | 5.88% | | 600523 | 贵航股份 | 16.92 | 38.14 | +0.40 | +2.42% | 116464 | 19746.09 | 2.88% | | 832978 | 开特股份 | 23.78 | 28.49 | +0.53 | +2.28% | 18556 | 4356.433 | 1.85% | | 002662 | 峰璟股份 | 3.71 | 19.41 | +0.08 | +2.20% | 183928 | 6747.11 | 1.23% | | 603239 | 浙江仙通 | 16.36 | 23.75 | +0.35 | +2.19% | 40619 | 6621.08 | 1.50% | | 300258 | 精锻科技 | 14.50 | 55.47 | +0.31 | +2.18% | 238096 | 34420.27 | 4.18% | | 001311 | 多利科技 | 24.64 | 18.88 | +0.50 | +2.07% | 34327 | 8455.79 | 4.35% | | 600480 | 凌云股份 | 12.88 | 24.26 | +0.26 | +2.06% | 278432 | 35636.82 | 2.31% | | 603586 | 金麒麟 | 19.98 | 26.13 | +0.40 | +2.04% | 59578 | 11919.67 | 3.04% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.06 | +2.03% | 649043 | 19475.73 | 2.00% | | 300681 | 英搏尔 | 30.78 | 110.52 | +0.61 | +2.02% | 65587 | 20057.16 | 3.57% | | 002363 | 隆基机械 | 8.63 | 70.20 | +0.17 | +2.01% | 154689 | 13276.28 | 3.72% | | 300695 | 兆丰股份 | 98.39 | 69.39 | +1.83 | +1.90% | 15142 | 14834.95 | 1.48% | | 603730 | 岱美股份 | 5.87 | 15.46 | +0.10 | +1.73% | 159044 | 9242.42 | 0.74% | | 002190 | 成飞集成 | 37.10 | -193.47 | +0.63 | +1.73% | 234813 | 87621.32 | 6.55% | | 300100 | 双林股份 | 47.32 | 46.76 | +0.80 | +1.72% | 258040 | 121428.4 | 4.67% | | 601633 | 长城汽车 | 23.32 | 16.70 | +0.39 | +1.70% | 242702 | 56279.88 | 0.39% | | 600148 | 长春一东 | 23.27 | -3311.74 | +0.38 | +1.66% | 56920 | 13301.77 | 4.02% | | 000980 | 众泰汽车 | 2.45 | -12.65 | +0.04 | +1.66% | 1531941 | 37519.38 | 3.04% | | 600960 | 渤海汽车 | 4.93 | -3.85 | +0.08 | +1.65% | 215614 | 10589.88 | 2.27% | | 603009 | 北特科技 | 42.14 | 182.75 | +0.68 | +1.64% | 72542 | 30421.17 | 2.14% | | 600501 | 航天晨光 | 26.40 | -30.40 | +0.42 | +1.62% | 167592 | 44034.24 | 3.92% | | 002434 | 万里扬 | 8.52 | 43.46 | +0.13 | +1.55% | 248116 | 20977.95 | 1.89% | | 002765 | 蓝黛科技 | 13.30 | 61.64 | +0.20 | +1.53% | 369265 | 48592.1 | 6.20% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.04 | +1.50% | 895432 | 24085.25 | 1.38% | | 002048 | 宁波华翔 | 21.63 | 17.88 | +0.30 | +1.41% | 208384 | 44521.6 | 2.94% | | 002448 | 中原内配 | 9.42 | 24.53 | +0.13 | +1.40% | 174976 | 16393.03 | 3.59% | | 000550 | 江铃汽车 | 21.28 | 13.50 | +0.28 | +1.33% | 45455 | 9616.34 | 0.88% | | 603013 | 亚普股份 | 21.28 | 21.76 | +0.28 | +1.33% | 28353 | 5994.26 | 0.55% | | 000030 | 富奥股份 | 6.24 | 15.86 | +0.08 | +1.30% | 89248 | 5560.45 | 0.53% | | 603305 | 旭升集团 | 14.08 | 37.84 | +0.18 | +1.29% | 117624 | 16435.95 | 1.23% | | 300580 | 贝斯特 | 26.68 | 46.22 | +0.33 | +1.25% | 82148 | 21758.05 | 1.74% | | 002870 | 香山股份 | 35.18 | 34.82 | +0.43 | +1.24% | 23800 | 8352.54 | 1.86% | | 603197 | 保隆科技 | 41.05 | 26.59 | +0.50 | +1.23% | 49767 | 20209.63 | 2.33% | | 002594 | 比亚迪 | 106.90 | 21.74 | +1.23 | +1.16% | 326247 | 348192.9 | 0.94% | | 600741 | 华域汽车 | 18.31 | 8.62 | +0.21 | +1.16% | 61452 | 11198.6 | 0.19% | | 603085 | 天成自控 | 11.62 | -826.61 | +0.13 | +1.13% | 47584 | 5494.26 | 1.20% | | 301607 | 富特科技 | 35.01 | 57.71 | +0.39 | +1.13% | 19128 | 6685.7 | 5.79% | | 603089 | 正裕工业 | 16.48 | 45.90 | +0.17 | +1.04% | 58806 | 9610.44 | 2.45% | | 002085 | 万丰奥威 | 16.51 | 49.97 | +0.17 | +1.04% | 354307 | 58385.66 | 1.67% | | 000559 | 万向钱潮 | 7.88 | 26.96 | +0.08 | +1.03% | 330103 | 25893.27 | 1.00% | | 601689 | 拓普集团 | 47.79 | 28.44 | +0.48 | +1.01% | 234407 | 111126.9 | 1.35% | | 000981 | 山子高科 | 2.06 | -12.81 | +0.02 | +0.98% | 2108533 | 43381.12 | 2.22% | | 002664 | 信质集团 | 23.18 | -467.59 | +0.22 | +0.96% | 114747 | 26491.72 | 2.85% | | 836221 | 易实精密 | 21.08 | 44.83 | +0.20 | +0.96% | 11781 | 2472.084 | 1.91% | | 300680 | 隆盛科技 | 41.80 | 41.32 | +0.35 | +0.84% | 64397 | 26916.32 | 3.66% | | 605088 | 冠盛股份 | 41.70 | 26.79 | +0.33 | +0.80% | 45889 | 18981.3 | 2.30% | | 603768 | 常青股份 | 13.04 | 73.46 | +0.10 | +0.77% | 24771 | 3211.79 | 1.04% | | 300893 | 松原安全 | 25.95 | 30.14 | +0.19 | +0.74% | 17779 | 4606.6 | 1.12% | | 300432 | 富临精工 | 14.19 | 50.46 | +0.10 | +0.71% | 614284 | 87008.61 | 3.63% | | 300978 | 东箭科技 | 11.84 | 31.41 | +0.08 | +0.68% | 43897 | 5174.27 | 2.30% | | 600742 | 富维股份 | 10.46 | 15.13 | +0.07 | +0.67% | 41135 | 4290.39 | 0.55% | | 300863 | 卡倍亿 | 36.51 | 40.33 | +0.24 | +0.66% | 19568 | 7096.271 | 1.08% | | 603758 | 秦安股份 | 14.28 | 39.94 | +0.09 | +0.63% | 65717 | 9381.409 | 1.50% | | 603210 | 泰鸿万立 | 20.92 | 38.88 | +0.13 | +0.63% | 26140 | 5443.26 | 3.55% | | 600104 | 上汽集团 | 18.11 | 106.10 | +0.10 | +0.56% | 471013 | 85192.14 | 0.41% | | 301170 | 锡南科技 | 29.92 | 27.80 | +0.16 | +0.54% | 11756 | 3505.1 | 3.50% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.04 | +0.53% | 145327 | 11099.75 | 0.20% | | 300745 | 欣锐科技 | 20.71 | -22.31 | +0.10 | +0.49% | 30922 | 6380.46 | 2.19% | | 002703 | 浙江世宝 | 12.59 | 58.82 | +0.06 | +0.48% | 85351 | 10736.36 | 1.46% | | 601279 | 英利汽车 | 4.20 | -802.82 | +0.02 | +0.48% | 111838 | 4686.51 | 0.71% | | 002283 | 天润工业 | 6.37 | 21.45 | +0.03 | +0.47% | 112628 | 7141.37 | 1.12% | | 301560 | 众捷汽车 | 36.62 | 43.61 | +0.17 | +0.47% | 14654 | 5343.36 | 6.34% | | 688612 | 威迈斯 | 32.92 | 35.82 | +0.15 | +0.46% | 23360.28 | 7724.652 | 0.92% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 117156 | 10437.75 | 0.81% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.06 | +0.45% | 37274 | 4998.37 | 1.73% | | 837663 | 明阳科技 | 24.38 | 39.69 | +0.10 | +0.41% | 26950 | 6610.481 | 4.26% | | 000581 | 威孚高科 | 20.27 | 13.38 | +0.08 | +0.40% | 102783 | 20805.2 | 1.29% | | 000951 | 中国重汽 | 18.03 | 13.97 | +0.07 | +0.39% | 80262 | 14477.27 | 0.68% | | 002101 | 广东鸿图 | 13.05 | 22.01 | +0.05 | +0.38% | 53069 | 6920.07 | 0.80% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.08 | +0.38% | 23177 | 4888.93 | 2.97% | | 300428 | 立中集团 | 18.92 | 20.34 | +0.07 | +0.37% | 64461 | 12167.69 | 1.16% | | 603788 | 宁波高发 | 16.86 | 19.18 | +0.06 | +0.36% | 26658 | 4479.48 | 1.20% | | 833533 | 骏创科技 | 34.23 | 129.03 | +0.11 | +0.32% | 16590 | 5654.614 | 2.33% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 53147 | 4959.66 | 1.57% | | 300585 | 奥联电子 | 15.71 | -245.13 | +0.05 | +0.32% | 29432 | 4621.41 | 1.84% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.02 | +0.30% | 224558 | 14868.31 | 2.23% | | 600418 | 江淮汽车 | 47.14 | -48.73 | +0.14 | +0.30% | 276259 | 130218.7 | 1.26% | | 001319 | 铭科精技 | 27.74 | 33.67 | +0.08 | +0.29% | 16572 | 4575.34 | 1.39% | | 603190 | 亚通精工 | 25.24 | 42.56 | +0.07 | +0.28% | 28095 | 7090.19 | 6.93% | | 605319 | 无锡振华 | 34.97 | 22.14 | +0.09 | +0.26% | 57424 | 20033.52 | 2.69% | | 603048 | 浙江黎明 | 19.62 | 58.50 | +0.05 | +0.26% | 17778 | 3482.8 | 1.21% | | 301535 | 浙江华远 | 20.73 | 71.94 | +0.05 | +0.24% | 28048 | 5787.58 | 4.68% | | 300446 | 航天智造 | 18.48 | 19.27 | +0.03 | +0.16% | 124199 | 23023.66 | 3.32% | | 002592 | ST八菱 | 7.24 | 21.09 | +0.01 | +0.14% | 22099 | 1596.31 | 0.84% | | 301499 | 维科精密 | 29.42 | 85.63 | +0.04 | +0.14% | 14341 | 4229.71 | 4.15% | | 605128 | 上海沿浦 | 37.95 | 52.32 | +0.05 | +0.13% | 33766 | 12754.85 | 1.60% | | 301119 | 正强股份 | 40.53 | 38.37 | +0.05 | +0.12% | 15903 | 6418.87 | 1.89% | | 838837 | 华原股份 | 16.57 | 36.92 | +0.02 | +0.12% | 11554 | 1909.99 | 0.84% | | 301298 | 东利机械 | 17.96 | 38.90 | +0.02 | +0.11% | 19539 | 3507.54 | 1.81% | | 873690 | 捷众科技 | 27.23 | 30.07 | +0.03 | +0.11% | 16042 | 4398.759 | 3.72% | | 603178 | 圣龙股份 | 18.61 | -2163.12 | +0.02 | +0.11% | 20582 | 3829.03 | 0.87% | | 001278 | 一彬科技 | 19.00 | 519.95 | +0.02 | +0.11% | 47840 | 9058.88 | 9.47% | | 603997 | 继峰股份 | 11.98 | -31.55 | +0.01 | +0.08% | 57780 | 6958.43 | 0.46% | | 603409 | 汇通控股 | 36.37 | 29.38 | +0.03 | +0.08% | 8739 | 3176.08 | 2.83% | | 603786 | 科博达 | 52.26 | 27.81 | +0.03 | +0.06% | 11434 | 5962.44 | 0.28% | | 605005 | 合兴股份 | 19.51 | 29.78 | +0.01 | +0.05% | 37999 | 7413.89 | 0.95% | | 603211 | 晋拓股份 | 19.65 | 110.83 | +0.01 | +0.05% | 34894 | 6840.15 | 1.28% | | 600006 | 东风股份 | 7.55 | 375.07 | 0.00 | 0.00% | 329944 | 25028.2 | 1.65% | | 600375 | 汉马科技 | 6.99 | 47.74 | 0.00 | 0.00% | 312540 | 21606.69 | 2.87% | | 600609 | 金杯汽车 | 5.01 | 17.00 | 0.00 | 0.00% | 97233 | 4872.63 | 0.75% | | 601799 | 星宇股份 | 122.20 | 23.47 | 0.00 | 0.00% | 9609 | 11722.44 | 0.34% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 44928 | 3344.23 | 1.16% | | 002863 | 今飞凯达 | 5.40 | 48.38 | 0.00 | 0.00% | 76026 | 4103.64 | 1.27% | | 605018 | 长华集团 | 13.22 | 82.44 | 0.00 | 0.00% | 50015 | 6605.84 | 1.07% | | 605133 | 嵘泰股份 | 32.13 | 53.69 | -0.01 | -0.03% | 31465 | 10062.79 | 1.31% | | 603202 | 天有为 | 102.06 | 14.25 | -0.04 | -0.04% | 9991 | 10192.75 | 3.07% | | 301539 | 宏鑫科技 | 20.91 | 65.34 | -0.01 | -0.05% | 14946 | 3124.73 | 1.99% | | 838171 | 邦德股份 | 18.04 | 24.93 | -0.01 | -0.06% | 12909 | 2335.949 | 2.23% | | 603107 | 上海汽配 | 16.11 | 28.79 | -0.01 | -0.06% | 25918 | 4172.27 | 1.19% | | 000625 | 长安汽车 | 13.04 | 17.20 | -0.01 | -0.08% | 693602 | 90557.9 | 0.84% | | 002708 | 光洋股份 | 11.36 | 121.39 | -0.01 | -0.09% | 100272 | 11355.56 | 1.95% | | 000957 | 中通客车 | 11.13 | 23.27 | -0.01 | -0.09% | 87669 | 9734.62 | 1.48% | | 000338 | 潍柴动力 | 15.19 | 11.50 | -0.02 | -0.13% | 274305 | 41675.14 | 0.55% | | 000800 | 一汽解放 | 7.08 | 73.16 | -0.01 | -0.14% | 72375 | 5123.51 | 0.15% | | 002725 | 跃岭股份 | 13.96 | 68.82 | -0.02 | -0.14% | 63698 | 8882.34 | 3.01% | | 603006 | 联明股份 | 13.32 | 56.65 | -0.02 | -0.15% | 21162 | 2825.61 | 0.83% | | 002355 | 兴民智通 | 6.48 | 13.11 | -0.01 | -0.15% | 125643 | 8139.04 | 2.03% | | 601717 | 中创智领 | 17.89 | 8.03 | -0.03 | -0.17% | 132831 | 23647.69 | 0.86% | | 000572 | 海马汽车 | 4.62 | -90.59 | -0.01 | -0.22% | 375836 | 17198.61 | 2.29% | | 600733 | 北汽蓝谷 | 8.83 | -7.15 | -0.02 | -0.23% | 855787.1 | 75704.48 | 1.75% | | 605151 | 西上海 | 19.98 | 877.73 | -0.05 | -0.25% | 12256 | 2450.52 | 0.91% | | 001260 | 坤泰股份 | 20.76 | 51.37 | -0.06 | -0.29% | 11460 | 2375.83 | 3.61% | | 603161 | 科华控股 | 13.83 | 30.76 | -0.04 | -0.29% | 54419 | 7502.12 | 2.85% | | 600081 | 东风科技 | 13.82 | 74.05 | -0.04 | -0.29% | 79613 | 11006.87 | 1.79% | | 831906 | 舜宇精工 | 23.74 | 94.48 | -0.07 | -0.29% | 6381 | 1520.101 | 1.92% | | 301072 | 中捷精工 | 26.66 | -66.02 | -0.08 | -0.30% | 16633 | 4393.78 | 2.48% | | 603179 | 新泉股份 | 47.74 | 23.60 | -0.16 | -0.33% | 59821 | 28296.75 | 1.23% | | 000868 | 安凯客车 | 5.77 | 685.39 | -0.02 | -0.35% | 94845 | 5474.31 | 1.29% | | 688280 | 精进电动-UW | 8.26 | -18.19 | -0.03 | -0.36% | 157091.7 | 13112.92 | 3.02% | | 301192 | 泰祥股份 | 27.38 | 67.38 | -0.10 | -0.36% | 8510 | 2312.27 | 1.78% | | 600933 | 爱柯迪 | 18.27 | 18.65 | -0.07 | -0.38% | 96999 | 17708.57 | 0.99% | | 002593 | 日上集团 | 5.05 | 86.17 | -0.02 | -0.39% | 104344 | 5301.08 | 1.83% | | 603166 | 福达股份 | 17.62 | 44.15 | -0.07 | -0.40% | 126180 | 22211.67 | 1.97% | | 301550 | 斯菱股份 | 102.10 | 85.95 | -0.41 | -0.40% | 25054 | 25516.51 | 2.57% | | 301229 | 纽泰格 | 22.37 | 89.78 | -0.11 | -0.49% | 35699 | 7981.8 | 3.30% | | 301552 | 科力装备 | 42.09 | 26.52 | -0.22 | -0.52% | 14966 | 6283.78 | 6.29% | | 300304 | 云意电气 | 12.83 | 28.58 | -0.07 | -0.54% | 486508 | 62249.45 | 5.69% | | 600303 | 曙光股份 | 3.65 | -7.13 | -0.02 | -0.54% | 91474 | 3354.2 | 1.35% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 81096 | 4418.77 | 1.89% | | 603950 | 长源东谷 | 25.23 | 31.31 | -0.14 | -0.55% | 42025 | 10576.14 | 1.30% | | 603926 | 铁流股份 | 13.06 | 29.80 | -0.08 | -0.61% | 47101 | 6133.72 | 2.04% | | 603949 | 雪龙集团 | 19.08 | 67.97 | -0.12 | -0.63% | 24861 | 4758.67 | 1.18% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.08 | -0.64% | 104602 | 13029.58 | 1.46% | | 300733 | 西菱动力 | 22.70 | 112.83 | -0.15 | -0.66% | 115857 | 26086.85 | 5.14% | | 601127 | 赛力斯 | 128.91 | 32.52 | -0.98 | -0.75% | 126273 | 162629.1 | 0.84% | | 301225 | 恒勃股份 | 82.60 | 63.48 | -0.69 | -0.83% | 10266 | 8476.79 | 3.40% | | 300643 | 万通智控 | 25.50 | 44.18 | -0.22 | -0.86% | 43299 | 11016.12 | 1.88% | | 603121 | 华培动力 | 19.09 | 153.46 | -0.21 | -1.09% | 57193 | 10924.38 | 1.69% | | 603358 | 华达科技 | 37.91 | 160.93 | -0.43 | -1.12% | 16315 | 6209.72 | 0.37% | | 301581 | 黄山谷捷 | 58.70 | 43.45 | -0.73 | -1.23% | 13992 | 8194.05 | 7.00% | | 002715 | 登云股份 | 17.42 | 4120.55 | -0.25 | -1.41% | 28789 | 5035.14 | 2.09% | | 300969 | 恒帅股份 | 89.36 | 52.48 | -1.64 | -1.80% | 33615 | 30063.39 | 11.07% | | 301173 | 毓恬冠佳 | 52.14 | 32.72 | -1.11 | -2.08% | 35198 | 18254.93 | 20.87% | | 301529 | 福赛科技 | 71.05 | 59.21 | -1.75 | -2.40% | 24811 | 18057.87 | 5.48% | | 600066 | 宇通客车 | 26.96 | 14.16 | -0.74 | -2.67% | 81759 | 22151.12 | 0.37% | | 301005 | 超捷股份 | 52.82 | 505.40 | -1.50 | -2.76% | 145330 | 77724.36 | 10.98% |
|