|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)农副食品加工业上涨家数:11下跌家数:53平均涨幅:-0.61%平均换手:1.62%总成交额:58.19亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001313 | 粤海饲料 | 7.68 | 654.44 | +0.29 | +3.92% | 135492 | 10153.47 | 1.94% | | 002548 | 金新农 | 6.37 | -57.38 | +0.22 | +3.58% | 399610 | 25352.67 | 4.97% | | 603057 | 紫燕食品 | 27.81 | 60.01 | +0.61 | +2.24% | 56962 | 15467.05 | 1.38% | | 003030 | 祖名股份 | 21.14 | 138.22 | +0.28 | +1.34% | 13673 | 2862.653 | 1.72% | | 605089 | 味知香 | 26.36 | 50.04 | +0.28 | +1.07% | 11256 | 2953.28 | 0.82% | | 300138 | 晨光生物 | 13.59 | 19.58 | +0.11 | +0.82% | 135593 | 18443.78 | 3.40% | | 002582 | 好想你 | 13.56 | -380.44 | +0.09 | +0.67% | 382637 | 51716.15 | 11.12% | | 002286 | 保龄宝 | 9.63 | 25.43 | +0.05 | +0.52% | 68433 | 6602.549 | 1.85% | | 301498 | 乖宝宠物 | 68.37 | 41.03 | +0.33 | +0.49% | 25032 | 17147.45 | 1.39% | | 300175 | ST朗源 | 6.29 | -205.65 | +0.02 | +0.32% | 39488 | 2505.56 | 0.84% | | 600737 | 中粮糖业 | 16.69 | 26.13 | +0.02 | +0.12% | 158501 | 26733.19 | 0.74% | | 920419 | 路斯股份 | 16.66 | 26.13 | -0.02 | -0.12% | 3865 | 643.8111 | 0.40% | | 600191 | 华资实业 | 12.73 | 157.05 | -0.02 | -0.16% | 45125 | 5783.1 | 0.93% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.02 | -0.18% | 13298 | 1475.25 | 0.69% | | 000895 | 双汇发展 | 25.64 | 17.27 | -0.06 | -0.23% | 55052 | 14163.66 | 0.16% | | 603336 | 宏辉果蔬 | 8.47 | 533.36 | -0.02 | -0.24% | 43790 | 3740.833 | 0.72% | | 920826 | 盖世食品 | 14.01 | 43.17 | -0.04 | -0.28% | 21146 | 2971.091 | 3.38% | | 002991 | 甘源食品 | 62.00 | 22.65 | -0.20 | -0.32% | 4248 | 2646.23 | 0.85% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 25960 | 1564.04 | 0.46% | | 000702 | 正虹科技 | 6.66 | -43.16 | -0.03 | -0.45% | 34416 | 2298.573 | 1.29% | | 603517 | ST绝味 | 13.15 | 115.61 | -0.06 | -0.45% | 40561 | 5358.795 | 0.67% | | 002746 | 仙坛股份 | 6.14 | 18.39 | -0.03 | -0.49% | 91373 | 5640.735 | 1.29% | | 603182 | 嘉华股份 | 15.72 | 22.52 | -0.08 | -0.51% | 8522 | 1345.03 | 0.52% | | 000972 | *ST中基 | 3.92 | -9.13 | -0.02 | -0.51% | 44789 | 1754.15 | 0.58% | | 002852 | 道道全 | 11.07 | 13.53 | -0.06 | -0.54% | 37577 | 4206.03 | 1.32% | | 600127 | 金健米业 | 6.71 | 208.87 | -0.04 | -0.59% | 101117 | 6808.609 | 1.58% | | 003000 | 劲仔食品 | 11.48 | 20.75 | -0.07 | -0.61% | 31288 | 3607.66 | 1.04% | | 002311 | 海大集团 | 53.30 | 17.66 | -0.33 | -0.62% | 43023 | 23142.05 | 0.26% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.06 | -0.64% | 50506 | 4705.556 | 0.37% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.03 | -0.68% | 132765 | 5830.834 | 0.93% | | 002726 | 龙大美食 | 4.15 | -19.14 | -0.03 | -0.72% | 88856 | 3698.62 | 0.82% | | 300999 | 金龙鱼 | 29.49 | 41.86 | -0.23 | -0.77% | 61639 | 18285.01 | 1.14% | | 002557 | 洽洽食品 | 22.87 | 29.57 | -0.18 | -0.78% | 31652 | 7285.608 | 0.63% | | 603668 | 天马科技 | 16.26 | 300.16 | -0.13 | -0.79% | 47516 | 7764.19 | 0.94% | | 605567 | 春雪食品 | 11.09 | 55.94 | -0.09 | -0.81% | 22113 | 2462.926 | 1.11% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 65017 | 3133.512 | 1.02% | | 002891 | 中宠股份 | 51.04 | 34.90 | -0.46 | -0.89% | 38447 | 19561.4 | 1.26% | | 603151 | 邦基科技 | 18.74 | 28.21 | -0.17 | -0.90% | 8581 | 1615.76 | 0.50% | | 000911 | 广农糖业 | 7.38 | 58.79 | -0.07 | -0.94% | 28816 | 2136.42 | 0.72% | | 002840 | 华统股份 | 9.46 | 83.73 | -0.09 | -0.94% | 71842 | 6831.426 | 0.90% | | 300673 | 佩蒂股份 | 18.57 | 32.77 | -0.18 | -0.96% | 34883 | 6513.099 | 2.15% | | 002515 | 金字火腿 | 6.15 | 137.02 | -0.06 | -0.97% | 178696 | 11023.33 | 1.48% | | 603231 | 索宝蛋白 | 19.45 | 21.14 | -0.19 | -0.97% | 25433 | 4953.474 | 2.39% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 384667 | 15577.61 | 1.09% | | 002695 | 煌上煌 | 11.86 | 105.69 | -0.12 | -1.00% | 23283 | 2774.266 | 0.46% | | 605077 | 华康股份 | 15.41 | 18.68 | -0.16 | -1.03% | 12102 | 1878.93 | 0.40% | | 001366 | 播恩集团 | 13.47 | -89.70 | -0.14 | -1.03% | 22720 | 3065.84 | 4.08% | | 300268 | *ST佳沃 | 13.18 | -3.30 | -0.14 | -1.05% | 5928 | 785.99 | 0.44% | | 603345 | 安井食品 | 84.02 | 20.19 | -0.91 | -1.07% | 22375 | 19003.04 | 0.76% | | 000876 | 新希望 | 8.88 | 37.01 | -0.10 | -1.11% | 228369 | 20385.88 | 0.51% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.08 | -1.12% | 136821 | 9740.674 | 1.00% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.05 | -1.18% | 394360 | 16534.79 | 1.93% | | 000505 | 京粮控股 | 7.40 | -101.07 | -0.09 | -1.20% | 114649 | 8530.574 | 1.81% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.09 | -1.23% | 27735 | 2019.74 | 0.31% | | 600965 | 福成股份 | 6.04 | 64.60 | -0.09 | -1.47% | 110538 | 6723.67 | 1.35% | | 301116 | 益客食品 | 11.00 | -15.01 | -0.17 | -1.52% | 23719 | 2625.554 | 0.53% | | 603536 | 惠发食品 | 11.08 | -97.45 | -0.19 | -1.69% | 41418 | 4622.809 | 1.72% | | 600883 | 博闻科技 | 8.02 | 52.63 | -0.14 | -1.72% | 24071 | 1942.71 | 1.02% | | 600251 | 冠农股份 | 9.92 | 35.08 | -0.18 | -1.78% | 175983 | 17816.06 | 2.26% | | 000639 | 西王食品 | 3.18 | -6.81 | -0.06 | -1.85% | 398173 | 12729.84 | 3.69% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 467567 | 18047.34 | 3.53% | | 300094 | 国联水产 | 3.70 | -2.85 | -0.08 | -2.12% | 418671 | 15686.58 | 3.79% | | 002702 | 海欣食品 | 6.80 | -91.66 | -0.25 | -3.55% | 375692 | 25795.1 | 8.19% | | 920275 | 驱动力 | 9.37 | 173.15 | -0.53 | -5.35% | 28349 | 2708.98 | 2.15% |
|