|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)新疆维吾尔自治区上涨家数:15下跌家数:43平均涨幅:-1.15%平均换手:2.06%总成交额:220.76亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 8.87 | 94.66 | +0.42 | +4.97% | 504305 | 44224.84 | 3.67% | | 000159 | 国际实业 | 6.37 | 91.67 | +0.16 | +2.58% | 295460 | 18912.52 | 6.15% | | 002800 | 天顺股份 | 17.66 | -123.04 | +0.35 | +2.02% | 71501 | 12867.79 | 5.10% | | 600089 | 特变电工 | 28.95 | 27.50 | +0.46 | +1.61% | 4202474 | 1254293 | 8.32% | | 600506 | 统一股份 | 26.76 | 95.24 | +0.38 | +1.44% | 57218 | 15247.57 | 2.98% | | 002205 | 国统股份 | 13.82 | -10.69 | +0.12 | +0.88% | 19810 | 2734.75 | 1.07% | | 600737 | 中粮糖业 | 16.78 | 26.27 | +0.11 | +0.66% | 131055 | 22138.42 | 0.61% | | 300313 | *ST天山 | 9.34 | -62.18 | +0.06 | +0.65% | 32211 | 3037.68 | 1.63% | | 600256 | 广汇能源 | 5.07 | 16.45 | +0.03 | +0.60% | 691730 | 35123.27 | 1.08% | | 002941 | 新疆交建 | 16.75 | 20.80 | +0.07 | +0.42% | 170526 | 28787.2 | 2.34% | | 002532 | 天山铝业 | 18.68 | 18.35 | +0.07 | +0.38% | 325677 | 61464.63 | 0.79% | | 688303 | 大全能源 | 25.37 | -20.22 | +0.07 | +0.28% | 61147.82 | 15547.03 | 0.29% | | 600425 | 青松建化 | 4.33 | 26.60 | +0.01 | +0.23% | 150255 | 6550.98 | 1.09% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.01 | +0.18% | 137736 | 7544.19 | 0.19% | | 001258 | 立新能源 | 7.44 | 130.17 | +0.01 | +0.13% | 87860 | 6593.36 | 0.94% | | 600721 | 百花医药 | 9.75 | 74.69 | 0.00 | 0.00% | 140987 | 13732.78 | 3.67% | | 002307 | 北新路桥 | 4.92 | -15.42 | 0.00 | 0.00% | 208640 | 10314.3 | 1.65% | | 000166 | 申万宏源 | 5.25 | 14.02 | 0.00 | 0.00% | 421345 | 22151.53 | 0.19% | | 603032 | 德新科技 | 19.80 | -35.50 | -0.03 | -0.15% | 27360 | 5431.14 | 1.18% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.02 | -0.23% | 160830 | 14169.12 | 1.15% | | 601121 | 宝地矿业 | 7.70 | 73.58 | -0.02 | -0.26% | 114532 | 8942.609 | 3.01% | | 600419 | 天润乳业 | 9.96 | 291.63 | -0.04 | -0.40% | 15411 | 1540.01 | 0.49% | | 000415 | 渤海租赁 | 4.03 | -12.11 | -0.02 | -0.49% | 380741 | 15408.4 | 0.71% | | 000617 | 中油资本 | 9.56 | 28.06 | -0.05 | -0.52% | 469120 | 45258.26 | 0.37% | | 603706 | 东方环宇 | 20.04 | 17.74 | -0.11 | -0.55% | 5588 | 1123.87 | 0.30% | | 600084 | 中信尼雅 | 5.64 | 534.05 | -0.04 | -0.70% | 30370 | 1719.03 | 0.27% | | 000633 | 合金投资 | 7.72 | 189.26 | -0.06 | -0.77% | 145547 | 11358.45 | 3.78% | | 002302 | 西部建设 | 6.13 | -16.46 | -0.05 | -0.81% | 67619 | 4176.73 | 0.54% | | 002100 | 天康生物 | 7.10 | 21.48 | -0.06 | -0.84% | 103190 | 7354.48 | 0.76% | | 600251 | 冠农股份 | 10.01 | 35.40 | -0.09 | -0.89% | 147920 | 15024.06 | 1.90% | | 603227 | 雪峰科技 | 8.41 | 19.59 | -0.08 | -0.94% | 37469 | 3168.33 | 0.35% | | 000972 | *ST中基 | 3.90 | -9.08 | -0.04 | -1.02% | 35554 | 1392.81 | 0.46% | | 603393 | 新天然气 | 27.90 | 10.57 | -0.30 | -1.06% | 16092 | 4510.42 | 0.38% | | 603101 | 汇嘉时代 | 9.97 | 52.97 | -0.11 | -1.09% | 48562 | 4869.42 | 1.03% | | 600581 | 八一钢铁 | 3.33 | -5.81 | -0.04 | -1.19% | 121873 | 4078.62 | 0.80% | | 300106 | 西部牧业 | 10.71 | -19.88 | -0.13 | -1.20% | 38426 | 4135.98 | 1.82% | | 600359 | 新农开发 | 7.34 | 297.21 | -0.09 | -1.21% | 32624 | 2414.84 | 0.86% | | 600197 | 伊力特 | 13.72 | 35.67 | -0.19 | -1.37% | 40469 | 5580.74 | 0.86% | | 002700 | 万憬能源 | 6.92 | 38.41 | -0.10 | -1.42% | 26881 | 1873.53 | 1.02% | | 600778 | 友好集团 | 6.69 | 340.39 | -0.10 | -1.47% | 63331 | 4267.1 | 2.03% | | 300159 | *ST新研 | 3.34 | -28.79 | -0.05 | -1.47% | 262124 | 8834.06 | 1.43% | | 600540 | 新赛股份 | 4.58 | -11.47 | -0.07 | -1.51% | 57286 | 2644.48 | 0.99% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 99513 | 2617.24 | 0.56% | | 603080 | 新疆火炬 | 24.01 | 18.50 | -0.37 | -1.52% | 22043 | 5322.9 | 1.56% | | 300603 | 立昂技术 | 10.36 | -121.70 | -0.17 | -1.61% | 69294 | 7222.93 | 1.86% | | 300588 | 熙菱信息 | 28.40 | -72.13 | -0.47 | -1.63% | 24047 | 6878.02 | 1.36% | | 002524 | 光正眼科 | 4.30 | -14.42 | -0.08 | -1.83% | 73824 | 3177.21 | 1.45% | | 002719 | 麦趣尔 | 8.58 | -8.46 | -0.17 | -1.94% | 29675 | 2562.79 | 1.83% | | 000813 | 德展健康 | 3.98 | -93.23 | -0.08 | -1.97% | 204096 | 8178.649 | 0.97% | | 300859 | 西域旅游 | 38.26 | 84.98 | -0.77 | -1.97% | 50354 | 19375.8 | 3.25% | | 600075 | 新疆天业 | 5.33 | 138.87 | -0.11 | -2.02% | 143380 | 7743.89 | 0.84% | | 605169 | 洪通燃气 | 13.96 | 39.25 | -0.29 | -2.04% | 35804 | 5053.08 | 1.27% | | 301301 | 川宁生物 | 11.12 | 26.50 | -0.27 | -2.37% | 175811 | 19675.04 | 2.85% | | 600339 | 中油工程 | 3.44 | 36.47 | -0.09 | -2.55% | 332024 | 11544.47 | 0.59% | | 601069 | 西部黄金 | 29.39 | 56.34 | -0.99 | -3.26% | 132980 | 39685.47 | 1.50% | | 301139 | 元道通信 | 19.91 | 182.16 | -0.72 | -3.49% | 54318 | 10885.91 | 7.13% | | 002092 | 中泰化学 | 5.45 | -17.48 | -0.20 | -3.54% | 463093 | 25566.4 | 1.80% | | 002828 | 贝肯能源 | 11.37 | 253.97 | -0.69 | -5.72% | 161276 | 18553.96 | 8.33% | | 002207 | 准油股份 | 8.27 | -66.73 | -0.75 | -8.31% | 279224 | 23599.08 | 10.71% | | 001330 | 博纳影业 | 8.18 | -6.93 | -0.76 | -8.50% | 1143075 | 96584.1 | 8.32% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 491316 | 132851.8 | 1.46% |
|