|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海翔药业(002099)医药制造业上涨家数:160下跌家数:138平均涨幅:+0.69%平均换手:3.08%总成交额:828.32亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62156.92 | 32463.4 | 9.71% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1280278 | 85221.28 | 18.27% | | 688062 | 迈威生物-U | 35.79 | -12.66 | +2.70 | +8.16% | 139463.2 | 48109.55 | 6.83% | | 300255 | 常山药业 | 48.32 | -241.31 | +3.53 | +7.88% | 481175 | 227487 | 5.25% | | 002653 | 海思科 | 61.36 | 196.28 | +4.41 | +7.74% | 70421 | 43162.11 | 1.31% | | 688192 | 迪哲医药-U | 81.52 | -46.00 | +5.63 | +7.42% | 31669.03 | 25212.51 | 0.77% | | 688091 | 上海谊众 | 75.87 | 1497.84 | +5.05 | +7.13% | 54920.11 | 41063.33 | 2.66% | | 300723 | 一品红 | 70.69 | -54.68 | +4.48 | +6.77% | 125544 | 86714.12 | 3.01% | | 002821 | 凯莱英 | 107.93 | 39.17 | +6.72 | +6.64% | 123507 | 130394.5 | 3.90% | | 688176 | 亚虹医药-U | 12.04 | -17.87 | +0.71 | +6.27% | 179924.6 | 21201.71 | 4.13% | | 688382 | 益方生物-U | 41.14 | -110.91 | +2.41 | +6.22% | 160666.4 | 65235.29 | 3.85% | | 002332 | 仙琚制药 | 11.38 | 28.86 | +0.64 | +5.96% | 874560.9 | 98532.66 | 8.88% | | 688321 | 微芯生物 | 38.05 | -134.44 | +2.05 | +5.69% | 196119.4 | 73392.52 | 4.81% | | 688399 | 硕世生物 | 67.28 | -207.08 | +3.60 | +5.65% | 44961.76 | 29561.92 | 5.36% | | 002773 | 康弘药业 | 44.53 | 33.68 | +2.35 | +5.57% | 76493 | 33393.55 | 1.11% | | 688513 | 苑东生物 | 60.50 | 47.72 | +3.19 | +5.57% | 50057.31 | 29836.28 | 2.84% | | 688506 | 百利天恒 | 312.12 | -68.43 | +15.87 | +5.36% | 10104.74 | 31131.01 | 0.98% | | 688428 | 诺诚健华-U | 29.45 | -185.43 | +1.48 | +5.29% | 58457.69 | 16823.99 | 2.18% | | 688319 | 欧林生物 | 21.51 | 220.17 | +1.01 | +4.93% | 70123.46 | 14698.5 | 1.73% | | 001367 | 海森药业 | 26.67 | 33.66 | +1.16 | +4.55% | 49777 | 12876.64 | 12.86% | | 603590 | 康辰药业 | 55.37 | 195.82 | +2.31 | +4.35% | 55386 | 29916.39 | 3.52% | | 688180 | 君实生物-U | 43.18 | -35.96 | +1.80 | +4.35% | 190437.3 | 81307.25 | 2.48% | | 603538 | 美诺华 | 29.90 | 88.84 | +1.23 | +4.29% | 320664 | 95006.23 | 14.89% | | 688687 | 凯因科技 | 36.85 | 43.18 | +1.42 | +4.01% | 80484.26 | 29189.66 | 4.71% | | 300558 | 贝达药业 | 68.31 | 71.05 | +2.61 | +3.97% | 78137 | 52587.88 | 1.86% | | 688373 | 盟科药业-U | 8.02 | -13.14 | +0.30 | +3.89% | 134459.2 | 10603.9 | 2.56% | | 688302 | 海创药业-U | 60.39 | -32.43 | +2.25 | +3.87% | 36608.31 | 21904.46 | 4.49% | | 688177 | 百奥泰 | 32.20 | -27.51 | +1.19 | +3.84% | 35013.25 | 11154.79 | 0.85% | | 300363 | 博腾股份 | 23.29 | -64.43 | +0.84 | +3.74% | 290324 | 66882.52 | 5.80% | | 603087 | 甘李药业 | 63.25 | 41.35 | +2.24 | +3.67% | 167900 | 105229.4 | 2.99% | | 300289 | 利德曼 | 11.19 | -82.66 | +0.39 | +3.61% | 935072.9 | 105694.7 | 17.22% | | 688331 | 荣昌生物 | 68.08 | -27.93 | +2.35 | +3.58% | 92444.9 | 61809.19 | 5.70% | | 688553 | 汇宇制药-W | 22.05 | 36.87 | +0.74 | +3.47% | 72657.73 | 15877.01 | 2.11% | | 688799 | 华纳药厂 | 51.60 | 46.58 | +1.69 | +3.39% | 28557.9 | 14443.29 | 2.17% | | 688566 | 吉贝尔 | 32.46 | 29.92 | +1.04 | +3.31% | 30505.87 | 9729.048 | 1.53% | | 688266 | 泽璟制药-U | 112.38 | -234.99 | +3.59 | +3.30% | 36325.25 | 40543.91 | 1.37% | | 833575 | 康乐卫士 | 16.90 | -13.92 | +0.53 | +3.24% | 43517 | 7288.5 | 2.32% | | 688443 | 智翔金泰-U | 33.88 | -16.47 | +1.02 | +3.10% | 58242.3 | 19692.2 | 4.99% | | 600276 | 恒瑞医药 | 62.71 | 60.84 | +1.86 | +3.06% | 619675 | 385426.8 | 0.97% | | 688221 | 前沿生物-U | 18.98 | -37.46 | +0.56 | +3.04% | 148136 | 27893.25 | 3.95% | | 688656 | 浩欧博 | 117.79 | 215.90 | +3.47 | +3.04% | 7626.32 | 8746.073 | 1.20% | | 300573 | 兴齐眼药 | 64.15 | 35.04 | +1.86 | +2.99% | 132280 | 84232.78 | 7.02% | | 300357 | 我武生物 | 27.38 | 45.52 | +0.78 | +2.93% | 116885 | 31539.6 | 2.41% | | 603456 | 九洲药业 | 18.97 | 25.68 | +0.54 | +2.93% | 369859 | 69248.2 | 4.16% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 129639 | 9626.98 | 3.23% | | 600521 | 华海药业 | 20.78 | 27.16 | +0.57 | +2.82% | 291963 | 60374.07 | 2.01% | | 300086 | 康芝药业 | 7.34 | -18.62 | +0.20 | +2.80% | 333696 | 24214.29 | 7.57% | | 300199 | 翰宇药业 | 24.96 | -245.82 | +0.68 | +2.80% | 915452 | 225301.3 | 12.96% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 318410 | 55123.79 | 6.40% | | 688235 | 百济神州-U | 235.80 | -219.91 | +5.88 | +2.56% | 27829.8 | 64661 | 2.42% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 715884 | 71197.34 | 12.74% | | 688185 | 康希诺 | 84.60 | -95.01 | +2.10 | +2.55% | 30025.77 | 25004.83 | 2.62% | | 300841 | 康华生物 | 88.81 | 42.76 | +2.04 | +2.35% | 69036 | 60429 | 5.80% | | 300497 | 富祥药业 | 10.55 | -21.39 | +0.23 | +2.23% | 119573 | 12384.02 | 2.64% | | 300158 | 振东制药 | 8.76 | -6.52 | +0.19 | +2.22% | 1329225 | 115296.3 | 13.23% | | 300434 | 金石亚药 | 10.83 | 67.15 | +0.23 | +2.17% | 198962 | 21178.34 | 5.94% | | 688767 | 博拓生物 | 37.11 | 39.98 | +0.78 | +2.15% | 35650.1 | 13004.98 | 2.39% | | 002399 | 海普瑞 | 13.33 | 30.17 | +0.26 | +1.99% | 62379 | 8260.48 | 0.50% | | 605116 | 奥锐特 | 23.73 | 24.59 | +0.46 | +1.98% | 55677 | 13201.58 | 1.40% | | 688189 | 南新制药 | 14.00 | -10.02 | +0.27 | +1.97% | 137760.8 | 19156.82 | 5.02% | | 688068 | 热景生物 | 233.77 | -98.48 | +4.40 | +1.92% | 16454.71 | 37878.37 | 1.77% | | 000623 | 吉林敖东 | 19.65 | 12.21 | +0.36 | +1.87% | 196542 | 38281.6 | 1.65% | | 300122 | 智飞生物 | 23.69 | 221.87 | +0.41 | +1.76% | 398440 | 94116.94 | 2.82% | | 002262 | 恩华药业 | 23.98 | 20.05 | +0.41 | +1.74% | 145237 | 34632.42 | 1.65% | | 002675 | 东诚药业 | 17.40 | 99.48 | +0.29 | +1.69% | 141433 | 24482.73 | 1.90% | | 688336 | 三生国健 | 50.84 | 43.77 | +0.84 | +1.68% | 38755.72 | 19657.33 | 0.63% | | 600129 | 太极集团 | 24.11 | -92.19 | +0.39 | +1.64% | 138850 | 33300.35 | 2.49% | | 600380 | 健康元 | 12.46 | 16.49 | +0.20 | +1.63% | 212608 | 26344.64 | 1.16% | | 301093 | 华兰股份 | 27.69 | 79.39 | +0.44 | +1.61% | 49501 | 13844.92 | 3.15% | | 301509 | 金凯生科 | 39.08 | 67.94 | +0.62 | +1.61% | 44296 | 17222.42 | 7.81% | | 002019 | 亿帆医药 | 15.15 | 47.26 | +0.24 | +1.61% | 226020 | 34194.06 | 2.66% | | 688117 | 圣诺生物 | 40.68 | 79.36 | +0.63 | +1.57% | 59311.91 | 24021.06 | 3.77% | | 688739 | 成大生物 | 29.22 | 36.48 | +0.45 | +1.56% | 24759.64 | 7201.786 | 0.59% | | 002868 | *ST绿康 | 29.41 | -10.32 | +0.45 | +1.55% | 11374 | 3357.42 | 0.74% | | 000766 | 通化金马 | 22.82 | 374.88 | +0.34 | +1.51% | 166074 | 37862.31 | 1.72% | | 300683 | 海特生物 | 51.16 | -100.35 | +0.68 | +1.35% | 115791 | 57997.71 | 9.49% | | 300401 | 花园生物 | 15.75 | 27.24 | +0.20 | +1.29% | 133272 | 20878.43 | 2.49% | | 603858 | 步长制药 | 18.49 | -54.08 | +0.23 | +1.26% | 60314 | 11075.26 | 0.57% | | 300039 | 上海凯宝 | 6.76 | 19.04 | +0.08 | +1.20% | 256488 | 17153.42 | 2.80% | | 430017 | 星昊医药 | 22.05 | 42.44 | +0.24 | +1.10% | 29508 | 6483.273 | 2.43% | | 002422 | 科伦药业 | 36.82 | 23.59 | +0.40 | +1.10% | 126541 | 46466.2 | 0.97% | | 688658 | 悦康药业 | 31.64 | 2769.79 | +0.34 | +1.09% | 49276.33 | 15407.57 | 1.10% | | 600196 | 复星医药 | 28.00 | 25.56 | +0.30 | +1.08% | 422758 | 116499.3 | 2.00% | | 002755 | 奥赛康 | 26.40 | 133.55 | +0.27 | +1.03% | 98997 | 25993.06 | 1.07% | | 600216 | 浙江医药 | 15.75 | 10.37 | +0.16 | +1.03% | 183045 | 28724.89 | 1.90% | | 300111 | 向日葵 | 4.00 | 720.59 | +0.04 | +1.01% | 277080 | 10976.97 | 2.47% | | 002550 | 千红制药 | 10.03 | 31.09 | +0.10 | +1.01% | 462867 | 45993.15 | 4.83% | | 300142 | 沃森生物 | 13.06 | 159.84 | +0.13 | +1.01% | 327244 | 42614.87 | 2.10% | | 605507 | 国邦医药 | 23.32 | 15.65 | +0.22 | +0.95% | 41045 | 9498.22 | 1.36% | | 688163 | 赛伦生物 | 25.44 | 59.11 | +0.22 | +0.87% | 12190.75 | 3089.142 | 2.75% | | 870656 | 海昇药业 | 18.58 | 39.33 | +0.16 | +0.87% | 8566 | 1585.503 | 3.43% | | 600062 | 华润双鹤 | 20.33 | 13.03 | +0.17 | +0.84% | 151181 | 30629.91 | 1.46% | | 688520 | 神州细胞 | 64.95 | 284.91 | +0.53 | +0.82% | 69336.85 | 45380.52 | 1.56% | | 002294 | 信立泰 | 47.67 | 88.33 | +0.38 | +0.80% | 78983 | 37786.44 | 0.71% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.06 | +0.77% | 92902 | 7184.05 | 1.20% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.03 | +0.76% | 410959 | 16303.04 | 1.63% | | 600329 | 达仁堂 | 42.62 | 14.81 | +0.32 | +0.76% | 53339 | 22541.96 | 0.94% | | 300267 | 尔康制药 | 4.08 | -24.17 | +0.03 | +0.74% | 665729 | 26976.74 | 4.68% | | 603880 | 南卫股份 | 7.08 | -10.22 | +0.05 | +0.71% | 61724 | 4325.41 | 2.14% | | 688278 | 特宝生物 | 86.41 | 39.90 | +0.61 | +0.71% | 12872.52 | 11097.28 | 0.32% | | 600867 | 通化东宝 | 8.52 | -113.90 | +0.06 | +0.71% | 149959 | 12756.43 | 0.76% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 40035 | 23044.66 | 0.59% | | 300601 | 康泰生物 | 17.57 | 115.42 | +0.12 | +0.69% | 149515 | 26140.99 | 1.66% | | 688136 | 科兴制药 | 45.47 | 204.93 | +0.31 | +0.69% | 53246.02 | 24020.75 | 2.65% | | 301301 | 川宁生物 | 12.36 | 20.63 | +0.08 | +0.65% | 178141 | 21976.08 | 2.88% | | 600479 | 千金药业 | 11.02 | 19.40 | +0.07 | +0.64% | 84401 | 9248.7 | 2.02% | | 688366 | 昊海生科 | 55.57 | 31.28 | +0.35 | +0.63% | 8397.38 | 4632.555 | 0.43% | | 002001 | 新和成 | 22.68 | 10.13 | +0.14 | +0.62% | 154636 | 34910.85 | 0.51% | | 600671 | 天目药业 | 15.14 | 61.33 | +0.09 | +0.60% | 33420 | 5044.8 | 2.75% | | 688076 | ST诺泰 | 46.36 | 29.86 | +0.27 | +0.59% | 47402.07 | 21982.39 | 1.50% | | 603896 | 寿仙谷 | 22.42 | 28.50 | +0.12 | +0.54% | 22532 | 5027.05 | 1.14% | | 002022 | 科华生物 | 7.62 | -5.89 | +0.04 | +0.53% | 189839 | 14432.99 | 3.69% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 94099 | 10798.1 | 0.58% | | 603139 | 康惠制药 | 23.27 | -21.53 | +0.12 | +0.52% | 14797 | 3440.82 | 1.48% | | 600557 | 康缘药业 | 17.74 | 29.55 | +0.09 | +0.51% | 151944 | 26775.24 | 2.68% | | 000915 | 华特达因 | 34.21 | 15.38 | +0.17 | +0.50% | 39284 | 13405.28 | 1.68% | | 430478 | 峆一药业 | 22.88 | 31.91 | +0.11 | +0.48% | 19427 | 4418.439 | 4.12% | | 600211 | 西藏药业 | 48.26 | 15.44 | +0.22 | +0.46% | 254086 | 125371.5 | 7.88% | | 300705 | 九典制药 | 17.92 | 17.49 | +0.08 | +0.45% | 119778 | 21378.43 | 3.24% | | 600267 | 海正药业 | 11.26 | 24.68 | +0.05 | +0.45% | 230201 | 25885.22 | 1.92% | | 688393 | 安必平 | 30.98 | 1295.52 | +0.13 | +0.42% | 21065.23 | 6499.792 | 2.25% | | 688317 | 之江生物 | 24.05 | -27.12 | +0.10 | +0.42% | 29171.5 | 6990.224 | 1.52% | | 301201 | 诚达药业 | 28.95 | -93.02 | +0.12 | +0.42% | 31750 | 9108.64 | 2.93% | | 002393 | 力生制药 | 24.38 | 34.78 | +0.10 | +0.41% | 84816 | 20652.19 | 3.39% | | 688247 | 宣泰医药 | 12.30 | 44.50 | +0.05 | +0.41% | 38432.58 | 4692.269 | 2.70% | | 600513 | 联环药业 | 25.75 | 98.43 | +0.10 | +0.39% | 486024 | 123099.8 | 17.03% | | 000756 | 新华制药 | 16.63 | 26.06 | +0.06 | +0.36% | 90581 | 14987.82 | 1.84% | | 600252 | 中恒集团 | 2.91 | -23.32 | +0.01 | +0.34% | 641691 | 18578.68 | 1.94% | | 688578 | 艾力斯 | 89.76 | 26.33 | +0.29 | +0.32% | 36599.79 | 32939.13 | 0.81% | | 688098 | 申联生物 | 9.50 | -85.64 | +0.03 | +0.32% | 128206.8 | 12255.33 | 3.12% | | 002603 | 以岭药业 | 16.15 | -38.41 | +0.05 | +0.31% | 131022 | 21060.94 | 0.95% | | 688670 | 金迪克 | 16.77 | -23.06 | +0.05 | +0.30% | 12406.08 | 2069.313 | 1.01% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.02 | +0.30% | 272108 | 18237.31 | 4.74% | | 002365 | 永安药业 | 20.40 | 209.32 | +0.06 | +0.29% | 304781 | 62706.93 | 12.41% | | 600812 | 华北制药 | 6.90 | 71.17 | +0.02 | +0.29% | 437398 | 30208.82 | 2.55% | | 600771 | 广誉远 | 21.26 | 107.58 | +0.06 | +0.28% | 55374 | 11719.63 | 1.13% | | 873167 | 新赣江 | 25.57 | 128.05 | +0.07 | +0.27% | 14207 | 3621.154 | 3.40% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.03 | +0.26% | 99683 | 11306.54 | 0.83% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.02 | +0.25% | 227941 | 18523 | 2.68% | | 833230 | 欧康医药 | 16.81 | 109.22 | +0.04 | +0.24% | 12139 | 2030.934 | 2.60% | | 300026 | 红日药业 | 4.25 | 539.26 | +0.01 | +0.24% | 581880 | 24505.28 | 2.12% | | 605199 | ST葫芦娃 | 9.23 | -13.31 | +0.02 | +0.22% | 27725 | 2561.23 | 0.69% | | 300685 | 艾德生物 | 24.00 | 31.32 | +0.05 | +0.21% | 60828 | 14565.01 | 1.56% | | 688276 | 百克生物 | 24.13 | 57.83 | +0.05 | +0.21% | 28494.13 | 6846.654 | 0.69% | | 002099 | 海翔药业 | 6.22 | -28.47 | +0.01 | +0.16% | 99858 | 6177.4 | 0.62% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 136652 | 27936.49 | 0.69% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 306919 | 21270.99 | 0.46% | | 300485 | 赛升药业 | 14.45 | 43.03 | +0.02 | +0.14% | 166611 | 23844.8 | 6.08% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 206827 | 15188.98 | 3.04% | | 600351 | 亚宝药业 | 7.44 | 21.91 | +0.01 | +0.13% | 291443 | 21640.51 | 4.16% | | 600080 | 金花股份 | 7.78 | 55.99 | +0.01 | +0.13% | 32665 | 2534.26 | 0.88% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.02 | +0.12% | 42949 | 6917.18 | 0.74% | | 300294 | 博雅生物 | 27.11 | 35.56 | +0.03 | +0.11% | 47441 | 12842.31 | 0.94% | | 000989 | 九芝堂 | 11.08 | 50.41 | +0.01 | +0.09% | 173866 | 19250.74 | 2.50% | | 300254 | 仟源医药 | 12.03 | 87.10 | +0.01 | +0.08% | 158660 | 18937.84 | 6.98% | | 301089 | 拓新药业 | 34.73 | -172.23 | +0.02 | +0.06% | 36066 | 12531.42 | 3.96% | | 002907 | 华森制药 | 18.01 | 98.01 | +0.01 | +0.06% | 91778 | 16423.05 | 2.97% | | 000538 | 云南白药 | 55.98 | 20.05 | +0.03 | +0.05% | 66951 | 37466.98 | 0.38% | | 002020 | 京新药业 | 19.96 | 24.41 | +0.01 | +0.05% | 251643 | 49985.18 | 3.83% | | 688289 | 圣湘生物 | 21.93 | 44.38 | +0.01 | +0.05% | 62009.72 | 13540.01 | 1.07% | | 000597 | 东北制药 | 5.78 | 21.23 | 0.00 | 0.00% | 264060 | 15163.43 | 1.87% | | 000790 | 华神科技 | 4.23 | -111.97 | 0.00 | 0.00% | 122604 | 5176.02 | 1.97% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1243568 | 25674.25 | 0.90% | | 600535 | 天士力 | 16.30 | 24.98 | 0.00 | 0.00% | 84229 | 13712.54 | 0.56% | | 600566 | 济川药业 | 26.79 | 11.60 | 0.00 | 0.00% | 39319 | 10481.09 | 0.43% | | 600613 | 神奇制药 | 6.96 | 59.53 | 0.00 | 0.00% | 94288 | 6533.61 | 1.97% | | 002082 | 万邦德 | 7.34 | 107.40 | 0.00 | 0.00% | 81544 | 5966.46 | 1.47% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 344687 | 13872.49 | 1.59% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 188471 | 7142.871 | 1.83% | | 002370 | 亚太药业 | 6.97 | 176.57 | 0.00 | 0.00% | 1111671 | 76457.48 | 14.91% | | 300501 | 海顺新材 | 16.65 | 46.81 | 0.00 | 0.00% | 37582 | 6263.82 | 3.00% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 73018 | 4820.82 | 1.15% | | 301211 | 亨迪药业 | 18.78 | 130.02 | 0.00 | 0.00% | 34540 | 6452.33 | 1.20% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | 0.00 | 0.00% | 29385 | 5472.88 | 2.07% | | 688606 | 奥泰生物 | 77.66 | 19.31 | -0.01 | -0.01% | 6480.86 | 4980.829 | 0.82% | | 000513 | 丽珠集团 | 40.05 | 17.33 | -0.01 | -0.02% | 134362 | 53321.97 | 2.30% | | 688426 | 康为世纪 | 24.34 | -18.13 | -0.01 | -0.04% | 7341.58 | 1796.763 | 1.98% | | 301281 | 科源制药 | 36.23 | 63.28 | -0.02 | -0.06% | 18399 | 6653.04 | 2.67% | | 002940 | 昂利康 | 53.00 | 157.18 | -0.03 | -0.06% | 112023 | 58788.86 | 6.05% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 54308 | 14528.76 | 0.39% | | 603676 | 卫信康 | 12.74 | 23.51 | -0.01 | -0.08% | 37392 | 4743.66 | 0.86% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | -0.01 | -0.10% | 208653 | 21334.19 | 2.32% | | 600436 | 片仔癀 | 201.00 | 40.39 | -0.20 | -0.10% | 16707 | 33593.69 | 0.28% | | 300519 | 新光药业 | 17.30 | 53.13 | -0.02 | -0.12% | 41358 | 7134.07 | 3.62% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 29149 | 2397.37 | 1.01% | | 300406 | 九强生物 | 15.12 | 17.90 | -0.02 | -0.13% | 49669 | 7489.42 | 1.17% | | 600079 | 人福医药 | 21.87 | 25.80 | -0.03 | -0.14% | 95932 | 20981.92 | 0.62% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 193982 | 14009.76 | 3.29% | | 300181 | 佐力药业 | 20.06 | 25.74 | -0.03 | -0.15% | 110356 | 22052.11 | 1.83% | | 000590 | 启迪药业 | 12.81 | -22.99 | -0.02 | -0.16% | 139446 | 18045.18 | 5.83% | | 300463 | 迈克生物 | 12.66 | -189.68 | -0.02 | -0.16% | 72436 | 9145.271 | 1.48% | | 600085 | 同仁堂 | 36.38 | 32.56 | -0.06 | -0.16% | 68982 | 25095.43 | 0.50% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 274960 | 16621.25 | 2.27% | | 603669 | 灵康药业 | 6.04 | -32.67 | -0.01 | -0.17% | 260120 | 15606.45 | 3.61% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 72290 | 4222.39 | 0.82% | | 002793 | 罗欣药业 | 5.83 | -6.87 | -0.01 | -0.17% | 229706 | 13337.99 | 2.12% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.01 | -0.20% | 336522 | 17001.97 | 3.19% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 18164 | 877.01 | 0.85% | | 600488 | 津药药业 | 4.59 | 37.54 | -0.01 | -0.22% | 55171 | 2518.35 | 0.51% | | 600750 | 江中药业 | 22.05 | 17.41 | -0.05 | -0.23% | 31552 | 6954.689 | 0.50% | | 600201 | 生物股份 | 8.61 | 119.83 | -0.02 | -0.23% | 167571 | 14466.69 | 1.51% | | 300636 | 同和药业 | 8.53 | 42.75 | -0.02 | -0.23% | 56319 | 4787.23 | 1.53% | | 301075 | 多瑞医药 | 37.71 | -39.84 | -0.09 | -0.24% | 28893 | 10922.16 | 3.61% | | 000661 | 长春高新 | 103.81 | 19.28 | -0.25 | -0.24% | 43974 | 45581.41 | 1.10% | | 300381 | 溢多利 | 7.90 | 237.53 | -0.02 | -0.25% | 64412 | 5074.68 | 1.32% | | 300966 | 共同药业 | 23.44 | -89.90 | -0.06 | -0.26% | 52325 | 12196.35 | 6.83% | | 002349 | 精华制药 | 7.75 | 31.55 | -0.02 | -0.26% | 110998 | 8584.98 | 1.36% | | 002437 | 誉衡药业 | 3.63 | 33.86 | -0.01 | -0.27% | 846071.1 | 30728.33 | 4.03% | | 688363 | 华熙生物 | 53.50 | 785.82 | -0.15 | -0.28% | 28765.37 | 15341.79 | 0.60% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.02 | -0.28% | 47630 | 3348.16 | 0.65% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 275144 | 19272.17 | 1.96% | | 603658 | 安图生物 | 42.16 | 21.13 | -0.12 | -0.28% | 30398 | 12781.61 | 0.53% | | 002107 | 沃华医药 | 6.95 | 57.31 | -0.02 | -0.29% | 123729 | 8574.46 | 2.17% | | 601089 | 福元医药 | 30.55 | 30.13 | -0.09 | -0.29% | 147503 | 44623.56 | 3.07% | | 600285 | 羚锐制药 | 23.11 | 17.50 | -0.07 | -0.30% | 45084 | 10416.13 | 0.80% | | 002864 | 盘龙药业 | 30.54 | 26.96 | -0.10 | -0.33% | 29056 | 8838.33 | 3.93% | | 300482 | 万孚生物 | 24.30 | 21.97 | -0.08 | -0.33% | 77174 | 18684.88 | 1.79% | | 300878 | 维康药业 | 23.77 | -18.95 | -0.08 | -0.34% | 57802 | 13662.83 | 4.01% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 196453 | 11394.91 | 1.48% | | 688526 | 科前生物 | 17.16 | 19.83 | -0.06 | -0.35% | 25227.17 | 4305.958 | 0.54% | | 000739 | 普洛药业 | 16.43 | 18.37 | -0.06 | -0.36% | 122689 | 20112.46 | 1.06% | | 605177 | 东亚药业 | 21.31 | -18.58 | -0.08 | -0.37% | 11777 | 2513.68 | 1.05% | | 603439 | 贵州三力 | 13.12 | 20.69 | -0.05 | -0.38% | 77237 | 10080.49 | 1.91% | | 688075 | 安旭生物 | 42.93 | 34.94 | -0.17 | -0.39% | 6724.49 | 2882.235 | 0.53% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 144582 | 10551.54 | 2.23% | | 832982 | 锦波生物 | 301.71 | 42.61 | -1.27 | -0.42% | 6240 | 18890.65 | 1.05% | | 300452 | 山河药辅 | 14.20 | 28.51 | -0.06 | -0.42% | 71373 | 10110.81 | 3.82% | | 000952 | 广济药业 | 7.02 | -8.66 | -0.03 | -0.43% | 34757 | 2441.81 | 1.01% | | 000518 | *ST四环 | 2.32 | -19.43 | -0.01 | -0.43% | 70972 | 1639.91 | 0.69% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.03 | -0.44% | 86507 | 5895 | 1.74% | | 301246 | 宏源药业 | 15.90 | 218.17 | -0.07 | -0.44% | 45459 | 7215.689 | 2.81% | | 002880 | 卫光生物 | 29.34 | 26.57 | -0.13 | -0.44% | 14827 | 4354.28 | 0.66% | | 603520 | 司太立 | 11.06 | -103.08 | -0.05 | -0.45% | 66296 | 7319.99 | 1.51% | | 603387 | 基蛋生物 | 8.77 | 22.03 | -0.04 | -0.45% | 49586 | 4346.32 | 0.98% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 74776 | 5665.08 | 0.73% | | 300871 | 回盛生物 | 22.58 | 30.68 | -0.12 | -0.53% | 83642 | 18789.55 | 4.13% | | 000999 | 华润三九 | 31.50 | 16.06 | -0.17 | -0.54% | 112723 | 35522.78 | 0.68% | | 000931 | 中关村 | 5.53 | 72.16 | -0.03 | -0.54% | 81504 | 4501.24 | 1.09% | | 002007 | 华兰生物 | 16.96 | 27.21 | -0.10 | -0.59% | 162076 | 27431.97 | 1.03% | | 300119 | 瑞普生物 | 21.85 | 31.11 | -0.13 | -0.59% | 55909 | 12177.44 | 1.67% | | 002644 | 佛慈制药 | 9.41 | 78.69 | -0.06 | -0.63% | 97526 | 9153.12 | 1.91% | | 002900 | 哈三联 | 15.30 | 438.41 | -0.10 | -0.65% | 81515 | 12454.85 | 4.71% | | 301507 | 民生健康 | 15.17 | 56.54 | -0.10 | -0.65% | 57608 | 8748.351 | 5.21% | | 600422 | 昆药集团 | 14.57 | 18.16 | -0.10 | -0.68% | 112200 | 16309.48 | 1.48% | | 688253 | 英诺特 | 33.41 | 23.25 | -0.23 | -0.68% | 22911.81 | 7657.205 | 3.33% | | 301331 | 恩威医药 | 36.23 | 82.15 | -0.25 | -0.69% | 11446 | 4143.72 | 3.66% | | 000423 | 东阿阿胶 | 50.59 | 20.00 | -0.35 | -0.69% | 50087 | 25397.67 | 0.78% | | 300642 | 透景生命 | 17.29 | 71.16 | -0.12 | -0.69% | 45658 | 7894.71 | 3.32% | | 603392 | 万泰生物 | 55.85 | -980.34 | -0.39 | -0.69% | 41554 | 23264.44 | 0.33% | | 301111 | 粤万年青 | 17.84 | -259.09 | -0.13 | -0.72% | 31615 | 5641.18 | 1.98% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 47420 | 3226.53 | 0.93% | | 002317 | 众生药业 | 21.43 | -68.00 | -0.16 | -0.74% | 438308 | 94079.73 | 5.75% | | 688575 | 亚辉龙 | 15.73 | 36.53 | -0.12 | -0.76% | 42910.98 | 6763.498 | 0.75% | | 300583 | 赛托生物 | 18.23 | -28.98 | -0.14 | -0.76% | 25654 | 4677.12 | 1.38% | | 688298 | 东方生物 | 28.75 | -10.04 | -0.23 | -0.79% | 19850 | 5699.949 | 0.98% | | 300534 | 陇神戎发 | 10.92 | 118.98 | -0.09 | -0.82% | 121419 | 13227.19 | 4.02% | | 300110 | 华仁药业 | 3.59 | -3.02 | -0.03 | -0.83% | 178091 | 6398.94 | 1.51% | | 300239 | 东宝生物 | 5.88 | 44.15 | -0.05 | -0.84% | 71613 | 4222.62 | 1.21% | | 688505 | 复旦张江 | 10.43 | 269.94 | -0.09 | -0.86% | 165338.6 | 17064.73 | 2.33% | | 603222 | 济民健康 | 6.95 | -41.37 | -0.06 | -0.86% | 86416 | 5985.9 | 1.65% | | 002932 | 明德生物 | 21.48 | 128.71 | -0.19 | -0.88% | 29393 | 6325.86 | 1.88% | | 603998 | 方盛制药 | 11.25 | 18.08 | -0.10 | -0.88% | 125043 | 14052.05 | 2.85% | | 603811 | 诚意药业 | 15.51 | 23.74 | -0.14 | -0.89% | 292092 | 45325.98 | 8.92% | | 000788 | 北大医药 | 6.36 | 27.16 | -0.06 | -0.93% | 249412 | 15839.31 | 4.18% | | 600594 | 益佰制药 | 4.22 | -12.95 | -0.04 | -0.94% | 163142 | 6880.01 | 2.06% | | 603168 | 莎普爱思 | 8.14 | -25.74 | -0.08 | -0.97% | 51025 | 4149.14 | 1.58% | | 603351 | 威尔药业 | 31.94 | 29.15 | -0.32 | -0.99% | 9133 | 2912.08 | 0.67% | | 603229 | 奥翔药业 | 11.39 | 44.29 | -0.12 | -1.04% | 297171 | 33789.96 | 3.58% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 195430 | 18195.23 | 5.19% | | 600572 | 康恩贝 | 4.66 | 19.74 | -0.05 | -1.06% | 473711 | 22070.88 | 1.88% | | 836547 | 无锡晶海 | 25.59 | 42.02 | -0.28 | -1.08% | 10088 | 2587.22 | 2.83% | | 300009 | 安科生物 | 11.88 | 28.46 | -0.13 | -1.08% | 575194 | 68142.44 | 4.71% | | 600993 | 马应龙 | 27.60 | 22.28 | -0.31 | -1.11% | 50956 | 14097.33 | 1.18% | | 301258 | 富士莱 | 38.58 | 102.34 | -0.44 | -1.13% | 35817 | 13702.19 | 10.57% | | 300942 | 易瑞生物 | 12.76 | 245.23 | -0.15 | -1.16% | 47740 | 6124.57 | 1.19% | | 603976 | 正川股份 | 22.05 | 77.33 | -0.26 | -1.17% | 23808 | 5237.41 | 1.57% | | 688338 | 赛科希德 | 28.03 | 28.15 | -0.35 | -1.23% | 10280.01 | 2884.264 | 0.97% | | 603207 | 小方制药 | 36.01 | 27.16 | -0.45 | -1.23% | 26988 | 9688.07 | 6.75% | | 000153 | 丰原药业 | 7.16 | 21.92 | -0.09 | -1.24% | 174404 | 12428.03 | 3.85% | | 603566 | 普莱柯 | 14.98 | 43.78 | -0.19 | -1.25% | 43941 | 6592.83 | 1.27% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.15 | -1.26% | 59838 | 7019.59 | 2.04% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 342451 | 21224.47 | 2.94% | | 002566 | 益盛药业 | 8.38 | 64.60 | -0.11 | -1.30% | 40295 | 3389.69 | 1.74% | | 300204 | 舒泰神 | 49.19 | -163.88 | -0.66 | -1.32% | 149870 | 73601.39 | 3.30% | | 000403 | 派林生物 | 18.27 | 24.37 | -0.25 | -1.35% | 172667 | 31599.32 | 1.84% | | 301277 | 新天地 | 14.85 | 41.54 | -0.21 | -1.39% | 97937 | 14526.36 | 9.69% | | 002275 | 桂林三金 | 15.46 | 17.26 | -0.22 | -1.40% | 64437 | 9984.89 | 1.15% | | 300233 | 金城医药 | 18.52 | 47.76 | -0.27 | -1.44% | 182562 | 33895.37 | 4.94% | | 300702 | 天宇股份 | 28.85 | 98.81 | -0.43 | -1.47% | 64958 | 18679.8 | 3.08% | | 002873 | 新天药业 | 11.32 | 99.58 | -0.17 | -1.48% | 133699 | 15045.38 | 5.60% | | 688166 | 博瑞医药 | 111.85 | 342.52 | -1.70 | -1.50% | 66442.72 | 75504.47 | 1.57% | | 688193 | 仁度生物 | 50.85 | -197.91 | -0.79 | -1.53% | 8163.59 | 4155.581 | 2.58% | | 603567 | 珍宝岛 | 12.61 | 53.90 | -0.20 | -1.56% | 87147 | 11012.25 | 0.93% | | 002923 | 润都股份 | 15.10 | 398.32 | -0.24 | -1.56% | 149365 | 22583.25 | 5.79% | | 002693 | *ST双成 | 8.14 | -42.29 | -0.13 | -1.57% | 117138 | 9567.28 | 2.85% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.04 | -1.61% | 151626 | 3729.87 | 1.19% | | 300147 | ST香雪 | 7.64 | -5.55 | -0.13 | -1.67% | 101837 | 7794.11 | 1.55% | | 688468 | 科美诊断 | 8.67 | 33.69 | -0.15 | -1.70% | 92932.94 | 8076.466 | 2.32% | | 300436 | 广生堂 | 132.90 | -124.40 | -2.31 | -1.71% | 98004 | 129605.7 | 7.17% | | 002166 | 莱茵生物 | 8.55 | 37.97 | -0.17 | -1.95% | 737316 | 62566.76 | 16.47% | | 300391 | *ST长药 | 4.30 | -2.35 | -0.09 | -2.05% | 58169 | 2518.21 | 1.66% | | 301130 | 西点药业 | 35.76 | 79.24 | -0.75 | -2.05% | 16453 | 5928 | 2.81% | | 000813 | 德展健康 | 4.32 | -352.20 | -0.10 | -2.26% | 773154 | 33472.36 | 3.69% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.12 | -2.39% | 1007272 | 49137.63 | 10.41% | | 002287 | 奇正藏药 | 28.95 | 28.18 | -0.72 | -2.43% | 153745 | 44248.92 | 2.82% | | 688217 | 睿昂基因 | 30.75 | -132.71 | -0.82 | -2.60% | 13315.26 | 4110.103 | 2.38% | | 300584 | 海辰药业 | 49.96 | 143.09 | -1.34 | -2.61% | 155549 | 76070.25 | 18.94% | | 603367 | 辰欣药业 | 32.47 | 30.03 | -1.00 | -2.99% | 184469 | 59794.62 | 4.07% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 423442 | 31545.95 | 5.65% | | 002826 | 易明医药 | 22.29 | 115.42 | -0.71 | -3.09% | 97131 | 21802.25 | 5.57% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 623170 | 6468.86 | 8.77% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52272 | 8219.311 | 5.16% |
|