|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海翔药业(002099)浙江省上涨家数:101下跌家数:616平均涨幅:-1.69%平均换手:4.92%总成交额:2542.69亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688767 | 博拓生物 | 45.13 | 48.62 | +7.52 | +19.99% | 104343.3 | 43580.81 | 6.99% | | 603222 | 济民健康 | 8.10 | -48.21 | +0.74 | +10.05% | 944764.9 | 74232.64 | 17.99% | | 002173 | 创新医疗 | 24.92 | -123.16 | +2.27 | +10.02% | 1070952 | 260935.1 | 25.73% | | 603757 | 大元泵业 | 42.85 | 27.83 | +3.90 | +10.01% | 30447 | 13046.38 | 1.85% | | 600580 | 卧龙电驱 | 27.62 | 46.04 | +2.51 | +10.00% | 2700924 | 707585.4 | 17.29% | | 601609 | 金田股份 | 10.35 | 30.51 | +0.94 | +9.99% | 894188.9 | 92509.78 | 6.02% | | 600208 | 衢州发展 | 4.98 | 39.68 | +0.45 | +9.93% | 92631 | 4613 | 0.11% | | 002418 | 康盛股份 | 4.65 | -59.97 | +0.42 | +9.93% | 866370 | 40104.65 | 7.62% | | 301616 | 浙江华业 | 56.91 | 47.47 | +4.61 | +8.81% | 121690 | 68472.17 | 60.85% | | 301053 | 远信工业 | 36.18 | 62.39 | +2.70 | +8.06% | 90544 | 33599.52 | 11.95% | | 300068 | 南都电源 | 17.31 | -8.42 | +1.18 | +7.32% | 1661497 | 281874.9 | 19.48% | | 300703 | 创源股份 | 35.42 | 52.37 | +2.32 | +7.01% | 217718 | 75711.55 | 12.83% | | 603093 | 南华期货 | 24.52 | 32.65 | +1.50 | +6.52% | 571927 | 137686.6 | 9.37% | | 600113 | 浙江东日 | 46.27 | 138.90 | +2.59 | +5.93% | 298015 | 132233.5 | 7.24% | | 603130 | 云中马 | 45.00 | 71.47 | +2.49 | +5.86% | 142600 | 65323.71 | 27.93% | | 301096 | 百诚医药 | 63.00 | -53.44 | +3.45 | +5.79% | 90028 | 55791.84 | 8.26% | | 603617 | 君禾股份 | 9.50 | 44.12 | +0.50 | +5.56% | 1055788 | 99295.07 | 27.52% | | 300645 | 正元智慧 | 19.39 | 260.59 | +0.96 | +5.21% | 226153 | 43503.4 | 16.23% | | 301469 | 恒达新材 | 30.40 | 41.84 | +1.45 | +5.01% | 48548 | 14538.51 | 10.54% | | 300519 | 新光药业 | 18.16 | 55.77 | +0.84 | +4.85% | 183760 | 33464.01 | 16.11% | | 300878 | 维康药业 | 25.00 | -19.93 | +1.15 | +4.82% | 124290 | 30627.65 | 8.62% | | 873570 | 坤博精工 | 43.51 | 393.35 | +1.97 | +4.74% | 31402 | 13209.17 | 12.75% | | 600986 | 浙文互联 | 9.72 | 59.66 | +0.42 | +4.52% | 1678951 | 161956.5 | 11.29% | | 300920 | 润阳科技 | 62.77 | 369.07 | +2.71 | +4.51% | 38806 | 24239.79 | 7.01% | | 300953 | 震裕科技 | 123.46 | 78.07 | +5.29 | +4.48% | 113776 | 141397.3 | 9.12% | | 600415 | 小商品城 | 19.58 | 33.94 | +0.80 | +4.26% | 1463764 | 284389.1 | 2.67% | | 605580 | 恒盛能源 | 18.50 | 33.22 | +0.70 | +3.93% | 156219 | 29405.65 | 5.58% | | 600366 | 宁波韵升 | 16.35 | 135.38 | +0.61 | +3.88% | 3039485 | 493467.1 | 28.59% | | 600330 | 天通股份 | 8.37 | 111.79 | +0.31 | +3.85% | 1198750 | 101560 | 9.72% | | 601137 | 博威合金 | 25.25 | 14.56 | +0.85 | +3.48% | 1317391 | 331541.7 | 16.25% | | 300796 | 贝斯美 | 11.19 | -149.63 | +0.36 | +3.32% | 363153 | 40517.13 | 10.06% | | 603216 | 梦天家居 | 14.41 | 50.15 | +0.46 | +3.30% | 154609 | 22741.31 | 6.94% | | 603667 | 五洲新春 | 39.89 | 159.84 | +1.27 | +3.29% | 459252 | 180535 | 12.54% | | 300649 | 杭州园林 | 17.14 | -41.90 | +0.54 | +3.25% | 107284 | 18320.76 | 10.11% | | 603610 | 麒盛科技 | 14.64 | 33.22 | +0.44 | +3.10% | 470254 | 68221 | 13.32% | | 600797 | 浙大网新 | 10.58 | -169.66 | +0.30 | +2.92% | 1886836 | 196155.5 | 18.36% | | 603709 | 中源家居 | 15.63 | -43.36 | +0.43 | +2.83% | 43443 | 6659.63 | 3.47% | | 600571 | 信雅达 | 18.73 | 122.39 | +0.51 | +2.80% | 652991 | 122614.7 | 14.27% | | 002860 | 星帅尔 | 14.36 | 33.29 | +0.39 | +2.79% | 280462 | 39964.97 | 8.02% | | 001270 | *ST铖昌 | 45.34 | 692.19 | +1.20 | +2.72% | 64352 | 28846.34 | 3.16% | | 000967 | 盈峰环境 | 7.04 | 42.74 | +0.18 | +2.62% | 593671 | 41658.12 | 1.88% | | 002430 | 杭氧股份 | 23.52 | 24.36 | +0.60 | +2.62% | 199612 | 47027.38 | 2.04% | | 605060 | 联德股份 | 25.95 | 34.34 | +0.65 | +2.57% | 47910 | 12497.19 | 1.99% | | 300461 | 田中精机 | 21.66 | -22.79 | +0.54 | +2.56% | 154506 | 33722.95 | 13.55% | | 002779 | 中坚科技 | 107.81 | 262.59 | +2.42 | +2.30% | 136914 | 149688.6 | 8.26% | | 002562 | 兄弟科技 | 7.01 | 85.78 | +0.15 | +2.19% | 2941095 | 210267.8 | 41.97% | | 688717 | 艾罗能源 | 65.61 | 48.69 | +1.39 | +2.16% | 49998.67 | 32470.57 | 5.15% | | 301316 | 慧博云通 | 52.87 | 389.68 | +1.09 | +2.11% | 220466 | 117374.9 | 9.08% | | 301082 | 久盛电气 | 19.25 | -89.68 | +0.38 | +2.01% | 108778 | 20686.2 | 5.20% | | 001238 | 浙江正特 | 46.05 | 951.83 | +0.90 | +1.99% | 8581 | 3935.76 | 2.68% | | 605009 | 豪悦护理 | 41.00 | 22.47 | +0.76 | +1.89% | 57368 | 23209.64 | 2.67% | | 002196 | 方正电机 | 9.24 | -130.75 | +0.17 | +1.87% | 688334 | 63348.11 | 14.12% | | 600671 | 天目药业 | 15.41 | 62.42 | +0.26 | +1.72% | 108223 | 16658.57 | 8.89% | | 002444 | 巨星科技 | 34.62 | 17.59 | +0.56 | +1.64% | 144846 | 50223.95 | 1.27% | | 300441 | 鲍斯股份 | 8.65 | 6.82 | +0.13 | +1.53% | 288053 | 24619.07 | 4.59% | | 002244 | 滨江集团 | 9.88 | 10.74 | +0.14 | +1.44% | 552711 | 54883.82 | 2.06% | | 605500 | 森林包装 | 10.03 | 21.73 | +0.14 | +1.42% | 231508 | 23285.86 | 5.59% | | 601878 | 浙商证券 | 11.85 | 23.60 | +0.15 | +1.28% | 1692883 | 202610.1 | 3.70% | | 002032 | 苏泊尔 | 51.90 | 18.31 | +0.65 | +1.27% | 23343 | 12053.64 | 0.29% | | 601339 | 百隆东方 | 5.59 | 16.65 | +0.07 | +1.27% | 249011 | 14045.15 | 1.66% | | 300898 | 熊猫乳品 | 27.58 | 38.19 | +0.31 | +1.14% | 82058 | 22529.88 | 7.15% | | 603045 | 福达合金 | 18.85 | 75.94 | +0.21 | +1.13% | 94574 | 18088.35 | 6.98% | | 301535 | 浙江华远 | 20.91 | 72.56 | +0.22 | +1.06% | 154269 | 32432.89 | 25.75% | | 002489 | 浙江永强 | 3.85 | 14.48 | +0.04 | +1.05% | 998714 | 39006.5 | 5.22% | | 603008 | 喜临门 | 16.49 | 19.18 | +0.17 | +1.04% | 185332 | 30550.25 | 4.99% | | 603213 | 镇洋发展 | 13.74 | 33.92 | +0.14 | +1.03% | 64337 | 8784.7 | 1.46% | | 600232 | 金鹰股份 | 8.04 | 306.91 | +0.08 | +1.01% | 337130 | 27018.47 | 9.24% | | 605228 | 神通科技 | 17.66 | 4103.11 | +0.16 | +0.91% | 216320 | 38468.03 | 5.07% | | 688215 | 瑞晟智能 | 66.50 | 252.32 | +0.60 | +0.91% | 20706.56 | 13710.39 | 3.32% | | 605255 | 天普股份 | 26.64 | 111.41 | +0.24 | +0.91% | 34059 | 9064.7 | 2.54% | | 603657 | 春光科技 | 32.20 | 204.65 | +0.28 | +0.88% | 53385 | 16896.44 | 3.95% | | 002942 | 新农股份 | 19.00 | 42.50 | +0.15 | +0.80% | 44038 | 8349.13 | 3.21% | | 605117 | 德业股份 | 56.05 | 15.68 | +0.44 | +0.79% | 328900 | 184542.4 | 3.64% | | 002624 | 完美世界 | 15.48 | -31.43 | +0.12 | +0.78% | 568501 | 88551.86 | 3.11% | | 002199 | *ST东晶 | 10.68 | -36.38 | +0.08 | +0.75% | 78618 | 8364.83 | 3.23% | | 301073 | 君亭酒店 | 23.25 | 193.24 | +0.17 | +0.74% | 107006 | 24962.18 | 6.01% | | 603337 | 杰克股份 | 52.12 | 28.54 | +0.36 | +0.70% | 68381 | 35037.86 | 1.45% | | 603606 | 东方电缆 | 51.39 | 34.46 | +0.34 | +0.67% | 181098 | 92085.7 | 2.63% | | 002427 | 尤夫股份 | 7.63 | 1597.23 | +0.05 | +0.66% | 378819 | 28932.05 | 3.85% | | 002534 | 西子洁能 | 14.47 | 45.12 | +0.09 | +0.63% | 180729 | 26312.54 | 2.50% | | 603001 | 奥康国际 | 10.03 | -14.24 | +0.06 | +0.60% | 87532 | 8754.529 | 2.18% | | 600884 | 杉杉股份 | 11.71 | -101.03 | +0.07 | +0.60% | 1033324 | 122056.8 | 5.88% | | 300666 | 江丰电子 | 72.70 | 38.72 | +0.43 | +0.59% | 174128 | 128174.1 | 7.87% | | 600927 | 永安期货 | 15.80 | 45.41 | +0.09 | +0.57% | 211724 | 33653.33 | 1.45% | | 301448 | 开创电气 | 31.19 | 59.64 | +0.16 | +0.52% | 35393 | 11203.95 | 7.40% | | 600633 | 浙数文化 | 14.87 | 25.42 | +0.07 | +0.47% | 803152 | 120698.1 | 6.33% | | 603305 | 旭升集团 | 14.16 | 38.06 | +0.06 | +0.43% | 478444 | 69119.34 | 5.02% | | 002095 | 生意宝 | 22.00 | -235.69 | +0.09 | +0.41% | 315385 | 68835.97 | 12.53% | | 603225 | 新凤鸣 | 12.76 | 17.19 | +0.05 | +0.39% | 95854 | 12217.18 | 0.63% | | 600570 | 恒生电子 | 35.81 | 60.99 | +0.12 | +0.34% | 1091031 | 397844.6 | 5.77% | | 301009 | 可靠股份 | 14.93 | 129.14 | +0.05 | +0.34% | 154424 | 22716.35 | 10.22% | | 001222 | 源飞宠物 | 21.02 | 26.21 | +0.06 | +0.29% | 30678 | 6440.4 | 3.91% | | 688379 | 华光新材 | 51.56 | 27.59 | +0.14 | +0.27% | 69503.01 | 37221.19 | 7.72% | | 600987 | 航民股份 | 7.48 | 10.37 | +0.02 | +0.27% | 99587 | 7440.98 | 0.98% | | 605116 | 奥锐特 | 23.70 | 24.56 | +0.06 | +0.25% | 58329 | 13798.67 | 1.47% | | 300763 | 锦浪科技 | 64.20 | 29.53 | +0.14 | +0.22% | 188779 | 120115.6 | 5.87% | | 603215 | 比依股份 | 18.70 | 24.34 | +0.04 | +0.21% | 71149 | 13223.49 | 3.80% | | 838227 | 美登科技 | 69.52 | 63.64 | +0.12 | +0.17% | 11692 | 8261.779 | 6.63% | | 603997 | 继峰股份 | 12.05 | -31.74 | +0.01 | +0.08% | 79178 | 9527.15 | 0.62% | | 603816 | 顾家家居 | 27.04 | 14.66 | +0.01 | +0.04% | 50957 | 13819.2 | 0.63% | | 603171 | 税友股份 | 48.88 | 189.98 | +0.01 | +0.02% | 64394 | 32173.34 | 1.59% | | 600177 | 雅戈尔 | 7.41 | 12.97 | 0.00 | 0.00% | 187392 | 13944.05 | 0.40% | | 002103 | 广博股份 | 10.35 | 34.71 | 0.00 | 0.00% | 199441 | 20506.37 | 5.29% | | 601108 | 财通证券 | 8.40 | 17.95 | 0.00 | 0.00% | 909734 | 76862.94 | 1.96% | | 603219 | 富佳股份 | 16.64 | 50.45 | -0.01 | -0.06% | 57935 | 9587.489 | 1.03% | | 688141 | 杰华特 | 29.59 | -26.05 | -0.03 | -0.10% | 138224.1 | 41190.62 | 5.24% | | 300347 | 泰格医药 | 68.91 | 176.83 | -0.09 | -0.13% | 124890 | 86496.74 | 2.21% | | 002142 | 宁波银行 | 28.14 | 6.75 | -0.04 | -0.14% | 253230 | 71463.92 | 0.38% | | 301032 | 新柴股份 | 13.64 | 40.32 | -0.02 | -0.15% | 134772 | 18504.19 | 8.43% | | 688184 | ST帕瓦 | 10.49 | -2.46 | -0.02 | -0.19% | 23596.36 | 2519.567 | 2.35% | | 688306 | 均普智能 | 10.40 | 783.23 | -0.02 | -0.19% | 317785.9 | 33065.11 | 2.59% | | 002388 | ST新亚 | 4.60 | -10.35 | -0.01 | -0.22% | 194173 | 9096.13 | 3.84% | | 600267 | 海正药业 | 11.23 | 24.62 | -0.03 | -0.27% | 241662 | 27272.02 | 2.02% | | 603685 | 晨丰科技 | 15.55 | 609.74 | -0.05 | -0.32% | 33012 | 5143.56 | 2.44% | | 600176 | 中国巨石 | 12.42 | 17.60 | -0.04 | -0.32% | 471246 | 59304.15 | 1.18% | | 003041 | 真爱美家 | 26.99 | 15.10 | -0.10 | -0.37% | 17690 | 4792.01 | 1.29% | | 603258 | 电魂网络 | 22.90 | -393.95 | -0.09 | -0.39% | 69521 | 16136.43 | 2.88% | | 603033 | 三维股份 | 12.57 | -87.69 | -0.05 | -0.40% | 101040 | 12787.82 | 1.00% | | 300181 | 佐力药业 | 19.93 | 25.58 | -0.08 | -0.40% | 181246 | 36373.15 | 3.01% | | 002203 | 海亮股份 | 12.14 | 34.28 | -0.05 | -0.41% | 290876 | 35348.7 | 1.45% | | 002633 | 申科股份 | 16.62 | 357.21 | -0.07 | -0.42% | 35560 | 5927.06 | 2.38% | | 603551 | 奥普科技 | 11.58 | 15.26 | -0.05 | -0.43% | 17852 | 2067.53 | 0.46% | | 603388 | *ST元成 | 2.21 | -2.20 | -0.01 | -0.45% | 127489 | 2826.38 | 3.91% | | 301275 | 汉朔科技 | 57.40 | 35.08 | -0.26 | -0.45% | 52670 | 30980.09 | 16.58% | | 002915 | 中欣氟材 | 30.06 | -53.30 | -0.14 | -0.46% | 979698 | 299815.9 | 33.98% | | 001255 | 博菲电气 | 34.26 | 132.92 | -0.16 | -0.46% | 26309 | 9113.21 | 14.18% | | 603194 | 中力股份 | 42.38 | 19.84 | -0.20 | -0.47% | 28784 | 12241.69 | 5.59% | | 002250 | 联化科技 | 9.98 | 60.57 | -0.05 | -0.50% | 462033 | 46466.58 | 5.10% | | 605066 | 天正电气 | 7.81 | 31.14 | -0.04 | -0.51% | 219411 | 17224.17 | 4.37% | | 002003 | 伟星股份 | 10.99 | 17.77 | -0.06 | -0.54% | 51226 | 5660.38 | 0.50% | | 002472 | 双环传动 | 35.90 | 28.22 | -0.23 | -0.64% | 235445 | 84840.6 | 3.13% | | 603303 | 得邦照明 | 13.88 | 19.79 | -0.09 | -0.64% | 22037 | 3057.17 | 0.46% | | 605318 | 法狮龙 | 29.40 | -95.56 | -0.20 | -0.68% | 15836 | 4664.44 | 1.26% | | 002067 | 景兴纸业 | 4.36 | 208.91 | -0.03 | -0.68% | 983756.9 | 42811.93 | 8.78% | | 600926 | 杭州银行 | 15.82 | 6.15 | -0.11 | -0.69% | 502450 | 79876.28 | 0.69% | | 002001 | 新和成 | 22.51 | 10.06 | -0.16 | -0.71% | 237017 | 53640.79 | 0.78% | | 688362 | 甬矽电子 | 35.14 | 113.90 | -0.25 | -0.71% | 206250.2 | 74417.15 | 7.37% | | 605507 | 国邦医药 | 23.16 | 15.55 | -0.17 | -0.73% | 50668 | 11808.64 | 1.68% | | 603195 | 公牛集团 | 47.33 | 19.82 | -0.35 | -0.73% | 50983 | 24288.94 | 0.28% | | 605155 | 西大门 | 13.47 | 21.12 | -0.10 | -0.74% | 49416 | 6727.1 | 2.60% | | 600023 | 浙能电力 | 5.15 | 9.85 | -0.04 | -0.77% | 330149 | 17072.75 | 0.25% | | 603583 | 捷昌驱动 | 38.48 | 45.24 | -0.31 | -0.80% | 177002 | 67845.52 | 4.63% | | 605488 | 福莱新材 | 32.01 | 62.06 | -0.26 | -0.81% | 102300 | 32693.92 | 3.69% | | 600521 | 华海药业 | 20.82 | 27.21 | -0.17 | -0.81% | 466822 | 96770.48 | 3.21% | | 301141 | 中科磁业 | 67.70 | 323.52 | -0.56 | -0.82% | 97643 | 66437.75 | 21.94% | | 688449 | 联芸科技 | 46.58 | 258.02 | -0.39 | -0.83% | 51370.33 | 24273.93 | 7.34% | | 603662 | 柯力传感 | 67.73 | 65.08 | -0.57 | -0.83% | 117358 | 79747.52 | 4.18% | | 301280 | 珠城科技 | 52.02 | 37.12 | -0.44 | -0.84% | 50976 | 26645.92 | 13.44% | | 603338 | 浙江鼎力 | 52.76 | 14.40 | -0.47 | -0.88% | 87602 | 46663.05 | 1.73% | | 601916 | 浙商银行 | 3.34 | 6.03 | -0.03 | -0.89% | 1560587 | 52479.87 | 0.72% | | 002236 | 大华股份 | 16.60 | 18.20 | -0.15 | -0.90% | 457843 | 76440.92 | 2.16% | | 002440 | 闰土股份 | 7.58 | 32.77 | -0.07 | -0.92% | 144205 | 11032.63 | 1.52% | | 002859 | 洁美科技 | 25.97 | 62.38 | -0.24 | -0.92% | 74811 | 19548.47 | 1.84% | | 300144 | 宋城演艺 | 8.46 | 21.27 | -0.08 | -0.94% | 392725 | 33473.74 | 1.67% | | 603568 | 伟明环保 | 18.90 | 11.90 | -0.18 | -0.94% | 55313 | 10503.34 | 0.33% | | 002034 | 旺能环境 | 17.71 | 13.25 | -0.17 | -0.95% | 42158 | 7507.38 | 0.98% | | 603091 | 众鑫股份 | 61.31 | 18.83 | -0.59 | -0.95% | 5071 | 3140.07 | 2.48% | | 601233 | 桐昆股份 | 12.45 | 24.28 | -0.12 | -0.95% | 173328 | 21628.43 | 0.72% | | 603600 | 永艺股份 | 11.07 | 11.76 | -0.11 | -0.98% | 45927 | 5124.45 | 1.53% | | 603520 | 司太立 | 10.95 | -102.06 | -0.11 | -0.99% | 110636 | 12239.18 | 2.52% | | 300992 | 泰福泵业 | 28.75 | 112.70 | -0.29 | -1.00% | 95496 | 27707.42 | 12.32% | | 300718 | 长盛轴承 | 98.15 | 127.56 | -1.00 | -1.01% | 274054 | 268076 | 14.14% | | 603661 | 恒林股份 | 30.28 | 19.84 | -0.31 | -1.01% | 13501 | 4091.74 | 0.97% | | 603071 | 物产环能 | 13.64 | 11.64 | -0.14 | -1.02% | 28704 | 3952.05 | 0.51% | | 603373 | 安邦护卫 | 47.45 | 40.19 | -0.49 | -1.02% | 19413 | 9331.409 | 4.27% | | 000517 | 荣安地产 | 1.93 | -2.90 | -0.02 | -1.03% | 269155 | 5246.13 | 1.08% | | 002615 | 哈尔斯 | 8.63 | 13.57 | -0.09 | -1.03% | 193876 | 16704.17 | 6.33% | | 002154 | 报喜鸟 | 3.82 | 13.43 | -0.04 | -1.04% | 201947 | 7766.3 | 1.42% | | 600460 | 士兰微 | 26.87 | 116.53 | -0.29 | -1.07% | 671900.9 | 184131.2 | 4.04% | | 601528 | 瑞丰银行 | 5.54 | 5.58 | -0.06 | -1.07% | 169729 | 9457.06 | 0.98% | | 603298 | 杭叉集团 | 22.06 | 13.89 | -0.24 | -1.08% | 79006 | 17575.53 | 0.60% | | 300604 | 长川科技 | 44.84 | 42.16 | -0.49 | -1.08% | 262033 | 119121 | 5.40% | | 002849 | 威星智能 | 15.53 | 101.70 | -0.17 | -1.08% | 122705 | 19405.46 | 6.46% | | 300329 | 海伦钢琴 | 11.84 | -28.85 | -0.13 | -1.09% | 161810 | 19542.86 | 6.42% | | 603677 | 奇精机械 | 20.02 | 62.15 | -0.22 | -1.09% | 42854 | 8652.77 | 2.23% | | 601018 | 宁波港 | 3.64 | 14.31 | -0.04 | -1.09% | 590240 | 21672.4 | 0.37% | | 002563 | 森马服饰 | 5.44 | 14.58 | -0.06 | -1.09% | 218422 | 11988.4 | 0.99% | | 002493 | 荣盛石化 | 9.03 | 118.61 | -0.10 | -1.10% | 196559 | 17860.33 | 0.21% | | 002276 | 万马股份 | 15.33 | 43.62 | -0.17 | -1.10% | 753208 | 116307.4 | 7.49% | | 600283 | 钱江水利 | 9.79 | 23.00 | -0.11 | -1.11% | 80287 | 7914.72 | 1.48% | | 002318 | 久立特材 | 22.18 | 13.97 | -0.25 | -1.11% | 75508 | 16820.73 | 0.79% | | 002415 | 海康威视 | 29.19 | 21.44 | -0.33 | -1.12% | 573268 | 168531.5 | 0.63% | | 600273 | 嘉化能源 | 8.81 | 11.29 | -0.10 | -1.12% | 174035 | 15450.41 | 1.28% | | 002508 | 老板电器 | 19.18 | 11.93 | -0.22 | -1.13% | 74915 | 14442.55 | 0.80% | | 603889 | 新澳股份 | 5.97 | 10.06 | -0.07 | -1.16% | 83691 | 5020.76 | 1.16% | | 600491 | 龙元建设 | 3.39 | -11.10 | -0.04 | -1.17% | 189858 | 6463.99 | 1.24% | | 002648 | 卫星化学 | 18.63 | 9.28 | -0.22 | -1.17% | 439436 | 82410.11 | 1.31% | | 603605 | 珀莱雅 | 82.24 | 19.88 | -0.98 | -1.18% | 63144 | 52306.35 | 1.60% | | 002617 | 露笑科技 | 7.53 | 52.53 | -0.09 | -1.18% | 484239 | 36667.46 | 2.56% | | 603896 | 寿仙谷 | 22.13 | 28.13 | -0.27 | -1.21% | 30216 | 6728.97 | 1.52% | | 688088 | 虹软科技 | 48.19 | 100.59 | -0.59 | -1.21% | 63818.14 | 30962.84 | 1.59% | | 605007 | 五洲特纸 | 12.20 | 19.86 | -0.15 | -1.21% | 29773 | 3671.79 | 0.74% | | 002515 | 金字火腿 | 7.22 | 139.03 | -0.09 | -1.23% | 239443 | 17374.37 | 2.06% | | 605179 | 一鸣食品 | 19.98 | 251.27 | -0.25 | -1.24% | 51449 | 10322.54 | 1.28% | | 603558 | 健盛集团 | 9.57 | 11.23 | -0.12 | -1.24% | 36336 | 3503.13 | 1.03% | | 603711 | 香飘飘 | 13.52 | 26.68 | -0.17 | -1.24% | 33110 | 4500.55 | 0.80% | | 603277 | 银都股份 | 17.48 | 18.62 | -0.22 | -1.24% | 41257 | 7235.63 | 0.68% | | 300571 | 平治信息 | 32.04 | -41.30 | -0.41 | -1.26% | 81141 | 26372.31 | 7.02% | | 002126 | 银轮股份 | 31.91 | 33.12 | -0.41 | -1.27% | 365928 | 117862.1 | 4.67% | | 002569 | *ST步森 | 9.32 | -28.22 | -0.12 | -1.27% | 8600 | 805.34 | 0.61% | | 601877 | 正泰电器 | 23.29 | 12.65 | -0.30 | -1.27% | 123678 | 29039.3 | 0.58% | | 600699 | 均胜电子 | 19.30 | 27.09 | -0.25 | -1.28% | 524011 | 102053.9 | 3.87% | | 301335 | 天元宠物 | 31.51 | 82.26 | -0.41 | -1.28% | 36067 | 11464.05 | 7.10% | | 002019 | 亿帆医药 | 15.30 | 47.73 | -0.20 | -1.29% | 221162 | 34185.31 | 2.60% | | 002443 | 金洲管道 | 6.88 | 20.06 | -0.09 | -1.29% | 141471 | 9829.391 | 2.72% | | 600668 | 尖峰集团 | 12.14 | 7.29 | -0.16 | -1.30% | 121097 | 14862.85 | 2.93% | | 600160 | 巨化股份 | 28.64 | 31.46 | -0.38 | -1.31% | 287951 | 83303.45 | 1.07% | | 605077 | 华康股份 | 17.28 | 19.43 | -0.23 | -1.31% | 41762 | 7319.02 | 1.39% | | 603301 | 振德医疗 | 23.22 | 17.04 | -0.31 | -1.32% | 39707 | 9217.03 | 1.49% | | 001306 | 夏厦精密 | 96.02 | 108.48 | -1.29 | -1.33% | 30303 | 29457.71 | 19.55% | | 688005 | 容百科技 | 22.20 | 73.04 | -0.30 | -1.33% | 179408.4 | 40096.94 | 3.86% | | 603867 | 新化股份 | 29.53 | 25.60 | -0.40 | -1.34% | 122051 | 36086.37 | 6.33% | | 603637 | 镇海股份 | 11.05 | 27.84 | -0.15 | -1.34% | 60963 | 6817.649 | 2.55% | | 605162 | 新中港 | 8.75 | 25.66 | -0.12 | -1.35% | 71524 | 6293.85 | 1.79% | | 605358 | 立昂微 | 24.75 | -58.58 | -0.34 | -1.36% | 161172 | 40465.13 | 2.40% | | 000963 | 华东医药 | 42.79 | 21.06 | -0.59 | -1.36% | 118494 | 51048.46 | 0.68% | | 000906 | 浙商中拓 | 6.51 | 14.57 | -0.09 | -1.36% | 112894 | 7435.86 | 1.61% | | 300306 | 远方信息 | 13.71 | 40.74 | -0.19 | -1.37% | 78385 | 10880.09 | 4.97% | | 603049 | 中策橡胶 | 44.64 | 11.11 | -0.62 | -1.37% | 40143 | 18053.68 | 4.73% | | 300673 | 佩蒂股份 | 15.80 | 24.16 | -0.22 | -1.37% | 58501 | 9328.89 | 3.61% | | 002468 | 申通快递 | 15.69 | 22.12 | -0.22 | -1.38% | 274069 | 43263.85 | 1.87% | | 300984 | 金沃股份 | 60.60 | 230.60 | -0.86 | -1.40% | 22933 | 13992.24 | 2.86% | | 605377 | 华旺科技 | 9.16 | 12.66 | -0.13 | -1.40% | 32309 | 2981.38 | 0.58% | | 002020 | 京新药业 | 19.70 | 24.09 | -0.28 | -1.40% | 269295 | 53562.02 | 4.10% | | 605337 | 李子园 | 12.65 | 21.18 | -0.18 | -1.40% | 62671 | 7972.71 | 1.61% | | 603208 | 江山欧派 | 14.70 | 31.18 | -0.21 | -1.41% | 25770 | 3815.02 | 1.45% | | 600352 | 浙江龙盛 | 10.43 | 15.23 | -0.15 | -1.42% | 226284 | 23796.84 | 0.70% | | 603105 | 芯能科技 | 8.31 | 21.87 | -0.12 | -1.42% | 121208 | 10102.35 | 2.42% | | 300113 | 顺网科技 | 21.31 | 53.57 | -0.31 | -1.43% | 258845 | 55277.47 | 5.00% | | 603272 | 联翔股份 | 19.20 | 136.53 | -0.28 | -1.44% | 18785 | 3657.82 | 1.81% | | 002011 | 盾安环境 | 12.33 | 12.46 | -0.18 | -1.44% | 207080 | 25802.59 | 2.26% | | 300768 | 迪普科技 | 17.80 | 71.07 | -0.26 | -1.44% | 120986 | 21815.75 | 2.88% | | 600032 | 浙江新能 | 7.50 | 37.77 | -0.11 | -1.45% | 89579 | 6758.93 | 0.37% | | 603129 | 春风动力 | 269.04 | 23.26 | -3.95 | -1.45% | 21218 | 56722.91 | 1.39% | | 601789 | 宁波建工 | 5.44 | 19.74 | -0.08 | -1.45% | 408035 | 22464.94 | 3.75% | | 688320 | 禾川科技 | 46.84 | -39.96 | -0.69 | -1.45% | 62123.8 | 29139.69 | 5.60% | | 002048 | 宁波华翔 | 21.47 | 17.75 | -0.32 | -1.47% | 270843 | 58173.15 | 3.82% | | 301550 | 斯菱股份 | 99.81 | 84.02 | -1.49 | -1.47% | 39465 | 39686.44 | 4.05% | | 603611 | 诺力股份 | 26.68 | 14.65 | -0.40 | -1.48% | 130404 | 35102.84 | 5.06% | | 300020 | ST银江 | 4.00 | -3.11 | -0.06 | -1.48% | 195882 | 7929.05 | 2.56% | | 603877 | 太平鸟 | 14.64 | 30.85 | -0.22 | -1.48% | 18264 | 2697.98 | 0.39% | | 300277 | 海联讯 | 12.61 | 517.77 | -0.19 | -1.48% | 68994 | 8784.431 | 2.02% | | 300911 | 亿田智能 | 50.29 | -442.08 | -0.76 | -1.49% | 30498 | 15383.96 | 1.80% | | 600572 | 康恩贝 | 4.60 | 19.49 | -0.07 | -1.50% | 416460 | 19372.12 | 1.65% | | 002375 | 亚厦股份 | 3.94 | 17.34 | -0.06 | -1.50% | 128936 | 5114.79 | 0.97% | | 688109 | 品茗科技 | 39.99 | 74.67 | -0.61 | -1.50% | 36705.45 | 14705.03 | 4.66% | | 002488 | 金固股份 | 13.68 | 648.06 | -0.21 | -1.51% | 67921 | 9314.24 | 0.74% | | 605268 | 王力安防 | 9.76 | 29.73 | -0.15 | -1.51% | 55486 | 5461.25 | 1.27% | | 600216 | 浙江医药 | 15.59 | 10.27 | -0.24 | -1.52% | 231654 | 36410.56 | 2.41% | | 603088 | 宁波精达 | 9.07 | 30.86 | -0.14 | -1.52% | 145077 | 13326.92 | 3.31% | | 300913 | 兆龙互连 | 51.43 | 95.73 | -0.80 | -1.53% | 142174 | 73755.34 | 5.56% | | 300994 | 久祺股份 | 17.30 | 28.38 | -0.27 | -1.54% | 42589 | 7423.209 | 3.65% | | 001367 | 海森药业 | 25.86 | 32.64 | -0.41 | -1.56% | 60848 | 16072.82 | 15.72% | | 002043 | 兔宝宝 | 10.09 | 14.00 | -0.16 | -1.56% | 87908 | 8920.67 | 1.19% | | 300550 | 和仁科技 | 13.24 | 96.65 | -0.21 | -1.56% | 84083 | 11278.28 | 3.21% | | 301077 | 星华新材 | 22.62 | 25.45 | -0.36 | -1.57% | 47895 | 10969.47 | 5.02% | | 600790 | 轻纺城 | 3.77 | 48.14 | -0.06 | -1.57% | 104493 | 3973.76 | 0.71% | | 000739 | 普洛药业 | 16.24 | 18.16 | -0.26 | -1.58% | 165560 | 27151.44 | 1.43% | | 605005 | 合兴股份 | 19.29 | 29.45 | -0.31 | -1.58% | 45485 | 8845.28 | 1.13% | | 605259 | 绿田机械 | 27.31 | 22.78 | -0.44 | -1.59% | 44364 | 12236.3 | 2.57% | | 002840 | 华统股份 | 10.55 | 32.11 | -0.17 | -1.59% | 81111 | 8609.78 | 1.29% | | 300459 | 汤姆猫 | 5.58 | -21.36 | -0.09 | -1.59% | 2037575 | 115322.8 | 6.20% | | 000705 | 浙江震元 | 9.29 | 60.43 | -0.15 | -1.59% | 103732 | 9716.1 | 3.68% | | 300469 | 信息发展 | 42.94 | -93.64 | -0.70 | -1.60% | 87809 | 38106.77 | 3.73% | | 603165 | 荣晟环保 | 12.23 | 12.55 | -0.20 | -1.61% | 37170 | 4591.05 | 1.36% | | 603733 | 仙鹤股份 | 24.93 | 18.12 | -0.41 | -1.62% | 50632 | 12676.04 | 0.72% | | 300244 | 迪安诊断 | 15.79 | -24.58 | -0.26 | -1.62% | 219038 | 34946.91 | 4.37% | | 603379 | 三美股份 | 52.76 | 31.43 | -0.87 | -1.62% | 71058 | 37972.72 | 1.16% | | 300695 | 兆丰股份 | 96.09 | 67.77 | -1.59 | -1.63% | 15321 | 14869.22 | 1.50% | | 688616 | 西力科技 | 13.83 | 23.07 | -0.23 | -1.64% | 28406.48 | 3929.612 | 1.58% | | 300879 | 大叶股份 | 32.95 | 40.46 | -0.55 | -1.64% | 83560 | 27791.74 | 4.16% | | 301216 | 万凯新材 | 15.57 | -26.98 | -0.26 | -1.64% | 145938 | 22914.64 | 5.12% | | 600704 | 物产中大 | 5.38 | 8.60 | -0.09 | -1.65% | 654010 | 35651.49 | 1.26% | | 605011 | 杭州热电 | 22.08 | 43.35 | -0.37 | -1.65% | 45207 | 10033.88 | 1.13% | | 002641 | 公元股份 | 4.17 | 37.31 | -0.07 | -1.65% | 141823 | 5971.38 | 1.25% | | 002404 | 嘉欣丝绸 | 6.54 | 22.65 | -0.11 | -1.65% | 88921 | 5863.45 | 1.95% | | 603015 | 弘讯科技 | 12.48 | 71.88 | -0.21 | -1.65% | 99679 | 12534.55 | 2.47% | | 603231 | 索宝蛋白 | 17.20 | 25.46 | -0.29 | -1.66% | 32936 | 5731.45 | 3.10% | | 600235 | 民丰特纸 | 6.52 | 51.28 | -0.11 | -1.66% | 74496 | 4901.26 | 2.12% | | 002124 | 天邦食品 | 2.96 | 6.70 | -0.05 | -1.66% | 448314 | 13392.87 | 2.27% | | 002050 | 三花智控 | 27.17 | 34.09 | -0.46 | -1.66% | 739108 | 202171.7 | 2.01% | | 603178 | 圣龙股份 | 18.30 | -2127.09 | -0.31 | -1.67% | 44617 | 8240.64 | 1.89% | | 002266 | 浙富控股 | 3.54 | 19.84 | -0.06 | -1.67% | 880548.9 | 31316.87 | 1.80% | | 002761 | 浙江建投 | 9.42 | 46.92 | -0.16 | -1.67% | 227285 | 21613.76 | 2.10% | | 001356 | 富岭股份 | 14.68 | 42.96 | -0.25 | -1.67% | 78276 | 11583.61 | 6.25% | | 601921 | 浙版传媒 | 8.18 | 16.04 | -0.14 | -1.68% | 119090 | 9856.16 | 0.54% | | 600512 | 腾达建设 | 2.33 | -120.02 | -0.04 | -1.69% | 276744 | 6519.58 | 1.74% | | 002677 | 浙江美大 | 6.98 | 109.77 | -0.12 | -1.69% | 56327 | 3956.18 | 1.06% | | 600724 | 宁波富达 | 4.65 | 33.58 | -0.08 | -1.69% | 100179 | 4699.84 | 0.69% | | 002120 | 韵达股份 | 8.11 | 12.90 | -0.14 | -1.70% | 589548 | 48244.42 | 2.09% | | 601882 | 海天精工 | 19.69 | 20.91 | -0.34 | -1.70% | 40635 | 8048.14 | 0.78% | | 605080 | 浙江自然 | 26.56 | 15.51 | -0.46 | -1.70% | 19614 | 5252.7 | 1.40% | | 605303 | 园林股份 | 12.70 | -10.89 | -0.22 | -1.70% | 29143 | 3726.85 | 1.81% | | 603789 | *ST星农 | 5.75 | -8.63 | -0.10 | -1.71% | 169344 | 9933.42 | 6.51% | | 603391 | 力聚热能 | 39.56 | 14.23 | -0.69 | -1.71% | 12787 | 5099.18 | 5.62% | | 600120 | 浙江东方 | 6.28 | 20.43 | -0.11 | -1.72% | 1202091 | 75892.59 | 3.52% | | 688475 | 萤石网络 | 33.67 | 50.53 | -0.59 | -1.72% | 48238.85 | 16388.88 | 1.18% | | 300250 | 初灵信息 | 16.54 | -66.13 | -0.29 | -1.72% | 159714 | 27156.58 | 10.13% | | 002131 | 利欧股份 | 3.99 | 311.47 | -0.07 | -1.72% | 6838316 | 274475.8 | 11.69% | | 000607 | 华媒控股 | 4.55 | -129.25 | -0.08 | -1.73% | 355719 | 16312.99 | 4.02% | | 688469 | 芯联集成-U | 5.10 | -54.48 | -0.09 | -1.73% | 911935.1 | 47089.81 | 2.06% | | 002801 | 微光股份 | 36.12 | 35.34 | -0.64 | -1.74% | 53090 | 19169.17 | 4.58% | | 300643 | 万通智控 | 25.18 | 43.63 | -0.45 | -1.76% | 60800 | 15428.86 | 2.63% | | 688777 | 中控技术 | 47.48 | 34.41 | -0.85 | -1.76% | 162166.5 | 77965.25 | 2.07% | | 300558 | 贝达药业 | 67.87 | 70.59 | -1.22 | -1.77% | 79583 | 54526.41 | 1.90% | | 300566 | 激智科技 | 19.69 | 26.00 | -0.36 | -1.80% | 83473 | 16537.54 | 3.66% | | 002586 | *ST围海 | 3.27 | -43.96 | -0.06 | -1.80% | 90895 | 3011.8 | 1.01% | | 603687 | 大胜达 | 7.63 | 35.49 | -0.14 | -1.80% | 90275 | 6960.44 | 1.64% | | 002273 | 水晶光电 | 21.78 | 28.25 | -0.40 | -1.80% | 529468 | 115631.6 | 3.89% | | 603237 | 五芳斋 | 17.38 | 20.56 | -0.32 | -1.81% | 29390 | 5156.58 | 2.41% | | 603811 | 诚意药业 | 15.18 | 23.24 | -0.28 | -1.81% | 296746 | 45788.93 | 9.07% | | 001228 | 永泰运 | 25.41 | 29.11 | -0.47 | -1.82% | 14578 | 3740.13 | 1.40% | | 300880 | 迦南智能 | 19.99 | 21.79 | -0.37 | -1.82% | 37119 | 7474.94 | 1.90% | | 002372 | 伟星新材 | 10.80 | 19.45 | -0.20 | -1.82% | 123270 | 13458.72 | 0.84% | | 688075 | 安旭生物 | 42.06 | 34.23 | -0.78 | -1.82% | 9704.889 | 4094.788 | 0.76% | | 300512 | 中亚股份 | 9.16 | 162.32 | -0.17 | -1.82% | 51011 | 4717.96 | 1.55% | | 002135 | 东南网架 | 4.31 | 32.46 | -0.08 | -1.82% | 128737 | 5610.78 | 1.23% | | 600059 | 古越龙山 | 9.67 | 43.51 | -0.18 | -1.83% | 110120 | 10743.08 | 1.21% | | 603948 | 建业股份 | 20.91 | 17.00 | -0.39 | -1.83% | 28907 | 6106.3 | 1.78% | | 000795 | 英洛华 | 11.25 | 50.95 | -0.21 | -1.83% | 406809 | 46159.32 | 3.59% | | 838701 | 豪声电子 | 19.24 | 51.13 | -0.36 | -1.84% | 14904 | 2874.7 | 1.49% | | 300426 | 华智数媒 | 9.58 | -65.15 | -0.18 | -1.84% | 81044 | 7824.71 | 2.03% | | 002687 | 乔治白 | 4.78 | 29.72 | -0.09 | -1.85% | 107765 | 5185.14 | 2.61% | | 603168 | 莎普爱思 | 7.96 | -25.17 | -0.15 | -1.85% | 72290 | 5816.92 | 2.24% | | 601177 | 杭齿前进 | 19.54 | 32.93 | -0.37 | -1.86% | 395826 | 77517.47 | 9.89% | | 300316 | 晶盛机电 | 28.34 | 18.44 | -0.54 | -1.87% | 152629 | 43773.89 | 1.24% | | 603120 | 肯特催化 | 40.88 | 38.31 | -0.78 | -1.87% | 20954 | 8632.34 | 9.46% | | 000559 | 万向钱潮 | 7.75 | 26.51 | -0.15 | -1.90% | 456664 | 35702.95 | 1.38% | | 603218 | 日月股份 | 12.91 | 20.22 | -0.25 | -1.90% | 133198 | 17239.55 | 1.30% | | 605555 | 德昌股份 | 17.01 | 20.25 | -0.33 | -1.90% | 85807 | 14692.81 | 1.77% | | 001211 | 双枪科技 | 24.20 | 64.53 | -0.47 | -1.91% | 15753 | 3859.06 | 2.35% | | 002703 | 浙江世宝 | 12.35 | 57.70 | -0.24 | -1.91% | 166297 | 20682.32 | 2.84% | | 002056 | 横店东磁 | 16.45 | 13.85 | -0.32 | -1.91% | 392424 | 65048.68 | 2.41% | | 603210 | 泰鸿万立 | 20.50 | 38.10 | -0.40 | -1.91% | 41977 | 8669.38 | 5.70% | | 600982 | 宁波能源 | 4.61 | 17.25 | -0.09 | -1.91% | 171902 | 7997.99 | 1.54% | | 603901 | 永创智能 | 10.74 | 294.37 | -0.21 | -1.92% | 168750 | 18365.7 | 3.51% | | 301008 | 宏昌科技 | 24.03 | 65.21 | -0.47 | -1.92% | 41941 | 10132.44 | 3.62% | | 002006 | 精工科技 | 17.38 | 67.81 | -0.34 | -1.92% | 215506 | 37664.38 | 4.15% | | 002119 | 康强电子 | 16.86 | 70.06 | -0.33 | -1.92% | 186636 | 31886.38 | 4.97% | | 300435 | 中泰股份 | 16.86 | -135.74 | -0.33 | -1.92% | 125560 | 21505.8 | 3.40% | | 002061 | 浙江交科 | 4.06 | 8.06 | -0.08 | -1.93% | 341099 | 13995.97 | 1.31% | | 600776 | 东方通信 | 11.15 | -345.34 | -0.22 | -1.93% | 128241 | 14406.4 | 1.34% | | 603095 | 越剑智能 | 15.66 | 33.72 | -0.31 | -1.94% | 35426 | 5617.23 | 1.37% | | 603331 | 百达精工 | 11.03 | 89.71 | -0.22 | -1.96% | 82594 | 9266.67 | 4.09% | | 301055 | 张小泉 | 19.54 | 100.38 | -0.39 | -1.96% | 19857 | 3899.22 | 1.27% | | 300792 | 壹网壹创 | 28.43 | 92.64 | -0.57 | -1.97% | 204144 | 58286.78 | 9.61% | | 300729 | 乐歌股份 | 14.45 | 16.04 | -0.29 | -1.97% | 64104 | 9378.77 | 2.00% | | 301507 | 民生健康 | 14.87 | 55.42 | -0.30 | -1.98% | 63666 | 9569.29 | 5.76% | | 300746 | 汉嘉设计 | 16.35 | -8.75 | -0.33 | -1.98% | 67559 | 11150.56 | 3.05% | | 002122 | 汇洲智能 | 3.95 | -22.87 | -0.08 | -1.99% | 571648 | 22727.1 | 2.87% | | 688310 | 迈得医疗 | 18.24 | -73.43 | -0.37 | -1.99% | 60540.18 | 11351.52 | 3.64% | | 002897 | 意华股份 | 40.67 | 77.29 | -0.83 | -2.00% | 60093 | 24671.49 | 3.29% | | 603172 | 万丰股份 | 17.07 | 53.11 | -0.35 | -2.01% | 19336 | 3332.41 | 3.86% | | 301113 | 雅艺科技 | 22.43 | 180.37 | -0.46 | -2.01% | 9994 | 2268.08 | 1.81% | | 603290 | 斯达半导 | 95.00 | 50.69 | -1.95 | -2.01% | 137496 | 135285.3 | 5.74% | | 603055 | 台华新材 | 9.72 | 11.71 | -0.20 | -2.02% | 73580 | 7209.47 | 0.83% | | 301255 | 通力科技 | 31.00 | 99.61 | -0.64 | -2.02% | 31880 | 9937.56 | 8.37% | | 688623 | 双元科技 | 69.64 | 46.87 | -1.44 | -2.03% | 8244.608 | 5783.91 | 4.31% | | 603931 | 格林达 | 27.00 | 37.42 | -0.56 | -2.03% | 50172 | 13855.59 | 2.51% | | 603602 | 纵横通信 | 15.38 | 150.06 | -0.32 | -2.04% | 67345 | 10438 | 2.94% | | 603070 | 万控智造 | 13.93 | 56.71 | -0.29 | -2.04% | 30849 | 4332.55 | 0.78% | | 600173 | 卧龙新能 | 6.24 | 406.51 | -0.13 | -2.04% | 89692 | 5655.64 | 1.28% | | 603908 | 牧高笛 | 25.85 | 29.12 | -0.54 | -2.05% | 14021 | 3668.04 | 1.50% | | 300349 | 金卡智能 | 12.41 | 17.03 | -0.26 | -2.05% | 66620 | 8335.92 | 1.80% | | 603004 | 鼎龙科技 | 22.82 | 34.22 | -0.48 | -2.06% | 39064 | 8983.71 | 6.63% | | 603926 | 铁流股份 | 12.83 | 29.28 | -0.27 | -2.06% | 89705 | 11630.94 | 3.89% | | 002206 | 海利得 | 6.17 | 15.08 | -0.13 | -2.06% | 616860 | 38764.18 | 6.73% | | 002112 | 三变科技 | 13.26 | 34.25 | -0.28 | -2.07% | 90825 | 12136.9 | 3.47% | | 603806 | 福斯特 | 13.72 | 30.15 | -0.29 | -2.07% | 287318 | 39732.39 | 1.10% | | 001256 | 炜冈科技 | 23.47 | 35.78 | -0.50 | -2.09% | 41724 | 9961.42 | 10.84% | | 600763 | 通策医疗 | 44.99 | 39.29 | -0.96 | -2.09% | 124420 | 56415.08 | 2.78% | | 002044 | 美年健康 | 5.13 | 68.41 | -0.11 | -2.10% | 854775.1 | 44324.67 | 2.21% | | 601567 | 三星医疗 | 23.78 | 14.01 | -0.51 | -2.10% | 181724 | 43659.96 | 1.29% | | 605336 | 帅丰电器 | 15.85 | 79.04 | -0.34 | -2.10% | 32517 | 5204.16 | 1.77% | | 600114 | 东睦股份 | 26.10 | 34.35 | -0.56 | -2.10% | 262279 | 68812.1 | 4.26% | | 300360 | 炬华科技 | 16.27 | 11.50 | -0.35 | -2.11% | 107843 | 17704.03 | 2.16% | | 605180 | 华生科技 | 15.30 | 64.44 | -0.33 | -2.11% | 52510 | 8101.77 | 3.11% | | 600576 | 祥源文旅 | 7.40 | 47.10 | -0.16 | -2.12% | 216900 | 16242 | 3.28% | | 301212 | 联盛化学 | 27.74 | 146.62 | -0.60 | -2.12% | 16051 | 4498.34 | 1.71% | | 601116 | 三江购物 | 10.61 | 36.09 | -0.23 | -2.12% | 90534 | 9687.76 | 1.65% | | 605177 | 东亚药业 | 20.75 | -18.09 | -0.45 | -2.12% | 22029 | 4618.8 | 1.96% | | 603665 | 康隆达 | 27.15 | -14.25 | -0.59 | -2.13% | 17709 | 4865.51 | 1.11% | | 603823 | 百合花 | 13.29 | 30.53 | -0.29 | -2.14% | 103535 | 13954.35 | 2.52% | | 002590 | 万安科技 | 14.19 | 33.34 | -0.31 | -2.14% | 230370 | 33075.85 | 4.65% | | 300813 | 泰林生物 | 23.79 | 269.33 | -0.52 | -2.14% | 34140 | 8138.67 | 4.49% | | 002144 | 宏达高科 | 12.30 | 78.67 | -0.27 | -2.15% | 46606 | 5791.26 | 3.39% | | 002370 | 亚太药业 | 6.80 | 172.26 | -0.15 | -2.16% | 1405772 | 98233.91 | 18.85% | | 002758 | 浙农股份 | 9.00 | 12.30 | -0.20 | -2.17% | 68577 | 6241.17 | 1.32% | | 002082 | 万邦德 | 7.19 | 105.21 | -0.16 | -2.18% | 133678 | 9739.87 | 2.42% | | 002322 | 理工能科 | 12.56 | 17.70 | -0.28 | -2.18% | 55834 | 7097.271 | 1.53% | | 000909 | ST数源 | 6.27 | -43.77 | -0.14 | -2.18% | 30211 | 1921.46 | 0.69% | | 836961 | 西磁科技 | 39.28 | 225.68 | -0.88 | -2.19% | 24913 | 9903.11 | 6.65% | | 603073 | 彩蝶实业 | 18.27 | 22.26 | -0.41 | -2.19% | 18691 | 3458.33 | 4.99% | | 832149 | 利尔达 | 14.64 | -77.71 | -0.33 | -2.20% | 75329 | 11167.7 | 6.53% | | 603181 | 皇马科技 | 15.51 | 22.18 | -0.35 | -2.21% | 340064 | 54145.5 | 5.78% | | 301056 | 森赫股份 | 11.51 | 36.21 | -0.26 | -2.21% | 48626 | 5683.41 | 2.76% | | 601113 | 华鼎股份 | 3.98 | 8.74 | -0.09 | -2.21% | 202811 | 8148.18 | 1.84% | | 603839 | 安正时尚 | 7.51 | -33.51 | -0.17 | -2.21% | 88035 | 6692.85 | 2.26% | | 002570 | 贝因美 | 7.06 | 61.66 | -0.16 | -2.22% | 1783486 | 127929.3 | 16.51% | | 600526 | 菲达环保 | 4.85 | 17.69 | -0.11 | -2.22% | 102731 | 5045.59 | 1.44% | | 002532 | 天山铝业 | 9.68 | 9.39 | -0.22 | -2.22% | 305522 | 29890.84 | 0.74% | | 002574 | 明牌珠宝 | 5.71 | -74.31 | -0.13 | -2.23% | 119226 | 6894.96 | 2.26% | | 002344 | 海宁皮城 | 4.39 | 62.94 | -0.10 | -2.23% | 167776 | 7436.85 | 1.31% | | 002085 | 万丰奥威 | 16.22 | 49.09 | -0.37 | -2.23% | 565070 | 92392.95 | 2.66% | | 002718 | 友邦吊顶 | 17.96 | -21.14 | -0.41 | -2.23% | 12722 | 2312.39 | 1.95% | | 688348 | 昱能科技 | 46.86 | 56.77 | -1.07 | -2.23% | 23127.99 | 10910.52 | 1.48% | | 300111 | 向日葵 | 3.94 | 709.78 | -0.09 | -2.23% | 686954 | 27947.8 | 6.13% | | 002099 | 海翔药业 | 6.12 | -28.01 | -0.14 | -2.24% | 148621 | 9260.05 | 0.92% | | 600477 | 杭萧钢构 | 2.62 | 40.24 | -0.06 | -2.24% | 289575 | 7671.98 | 1.22% | | 688299 | 长阳科技 | 17.88 | -218.60 | -0.41 | -2.24% | 130772 | 23459.13 | 4.55% | | 300307 | 慈星股份 | 7.81 | 46.63 | -0.18 | -2.25% | 205388 | 16174 | 2.63% | | 605028 | 世茂能源 | 20.39 | 19.13 | -0.47 | -2.25% | 18368 | 3777.57 | 1.15% | | 301388 | 欣灵电气 | 31.17 | 211.20 | -0.72 | -2.26% | 31369 | 9866.19 | 11.47% | | 603557 | ST起步 | 2.59 | -14.07 | -0.06 | -2.26% | 80273 | 2104.3 | 1.29% | | 301198 | 喜悦智行 | 12.05 | -83.88 | -0.28 | -2.27% | 41866 | 5072.03 | 2.69% | | 300611 | 美力科技 | 24.91 | 37.47 | -0.58 | -2.28% | 119857 | 29937.31 | 8.08% | | 300837 | 浙矿股份 | 25.30 | 73.28 | -0.59 | -2.28% | 34919 | 9057.87 | 4.95% | | 600865 | 百大集团 | 8.99 | 29.86 | -0.21 | -2.28% | 68515 | 6220.16 | 1.82% | | 300849 | 锦盛新材 | 12.84 | -75.53 | -0.30 | -2.28% | 39666 | 5154.65 | 3.27% | | 301004 | 嘉益股份 | 70.45 | 13.18 | -1.65 | -2.29% | 11534 | 8259.591 | 0.86% | | 002064 | 华峰化学 | 7.68 | 22.62 | -0.18 | -2.29% | 192367 | 14914.92 | 0.39% | | 600261 | 阳光照明 | 3.41 | 21.57 | -0.08 | -2.29% | 179547 | 6190.41 | 1.34% | | 000631 | 顺发恒业 | 2.98 | 82.40 | -0.07 | -2.30% | 181005 | 5454.63 | 0.76% | | 003025 | 思进智能 | 14.46 | 21.98 | -0.34 | -2.30% | 73632 | 10777.76 | 3.09% | | 603076 | 乐惠国际 | 27.60 | 125.20 | -0.65 | -2.30% | 26757 | 7459.74 | 2.22% | | 002931 | 锋龙股份 | 16.47 | 217.86 | -0.39 | -2.31% | 81900 | 13598.29 | 4.08% | | 603310 | 巍华新材 | 18.56 | 32.67 | -0.44 | -2.32% | 105811 | 19873.22 | 5.73% | | 603116 | 红蜻蜓 | 6.30 | -41.31 | -0.15 | -2.33% | 85645 | 5449.92 | 1.49% | | 300100 | 双林股份 | 46.77 | 46.22 | -1.12 | -2.34% | 362254 | 170397.4 | 6.56% | | 605008 | 长鸿高科 | 13.78 | 670.61 | -0.33 | -2.34% | 25472 | 3551.3 | 0.40% | | 603995 | 甬金股份 | 17.95 | 8.35 | -0.43 | -2.34% | 61983 | 11237.19 | 1.70% | | 002602 | ST华通 | 13.73 | 53.53 | -0.33 | -2.35% | 1154295 | 161388.9 | 1.68% | | 601022 | 宁波远洋 | 9.56 | 22.26 | -0.23 | -2.35% | 219525 | 21191.29 | 8.83% | | 002434 | 万里扬 | 8.31 | 42.39 | -0.20 | -2.35% | 323639 | 27161.3 | 2.47% | | 300853 | 申昊科技 | 25.70 | -15.42 | -0.62 | -2.36% | 65108 | 16845.62 | 5.91% | | 002214 | *ST大立 | 10.76 | -17.33 | -0.26 | -2.36% | 36497 | 3960.67 | 0.76% | | 603949 | 雪龙集团 | 18.62 | 66.33 | -0.45 | -2.36% | 41890 | 7874.74 | 1.99% | | 300727 | 润禾材料 | 32.50 | 52.04 | -0.79 | -2.37% | 151519 | 51184.82 | 9.37% | | 601689 | 拓普集团 | 46.81 | 27.85 | -1.14 | -2.38% | 376752 | 177945.7 | 2.17% | | 688789 | 宏华数科 | 74.68 | 20.62 | -1.82 | -2.38% | 14228.4 | 10733.36 | 1.18% | | 301081 | 严牌股份 | 10.65 | 60.06 | -0.26 | -2.38% | 36846 | 3962.93 | 1.71% | | 002479 | 富春环保 | 5.32 | 14.48 | -0.13 | -2.39% | 134416 | 7223.271 | 1.56% | | 600814 | 杭州解百 | 7.75 | 27.00 | -0.19 | -2.39% | 132295 | 10357.77 | 1.81% | | 603300 | 海南华铁 | 10.96 | 34.16 | -0.27 | -2.40% | 1539038 | 170563.3 | 7.73% | | 300401 | 花园生物 | 15.39 | 26.62 | -0.38 | -2.41% | 189167 | 29441.5 | 3.54% | | 603788 | 宁波高发 | 16.58 | 18.86 | -0.41 | -2.41% | 49780 | 8336.311 | 2.23% | | 688819 | 天能股份 | 28.24 | 18.64 | -0.70 | -2.42% | 30936.5 | 8830.233 | 0.32% | | 600152 | 维科技术 | 6.44 | -66.71 | -0.16 | -2.42% | 221266 | 14364.71 | 4.18% | | 002403 | 爱仕达 | 15.28 | 11550.11 | -0.38 | -2.43% | 152492 | 23502.84 | 5.13% | | 688092 | 爱科科技 | 24.93 | 33.78 | -0.62 | -2.43% | 17272.1 | 4355.631 | 2.09% | | 002940 | 昂利康 | 51.26 | 152.02 | -1.29 | -2.45% | 101386 | 52599.74 | 5.47% | | 300033 | 同花顺 | 315.81 | 92.28 | -7.99 | -2.47% | 132620 | 425977.5 | 4.81% | | 003030 | 祖名股份 | 18.97 | -58.08 | -0.48 | -2.47% | 15613 | 3001.22 | 1.93% | | 600768 | 宁波富邦 | 12.64 | 212.60 | -0.32 | -2.47% | 167527 | 22326.16 | 12.53% | | 603297 | 永新光学 | 91.92 | 46.63 | -2.33 | -2.47% | 18562 | 17210.58 | 1.68% | | 600226 | 亨通股份 | 2.76 | 41.80 | -0.07 | -2.47% | 443551 | 12411.49 | 1.49% | | 300863 | 卡倍亿 | 35.81 | 39.56 | -0.91 | -2.48% | 31726 | 11458.72 | 1.75% | | 000925 | 众合科技 | 7.87 | 4603.71 | -0.20 | -2.48% | 152271 | 12120.29 | 2.26% | | 600796 | 钱江生化 | 5.89 | 31.56 | -0.15 | -2.48% | 117255 | 6987.169 | 3.79% | | 605138 | 盛泰集团 | 7.43 | 68.53 | -0.19 | -2.49% | 69435 | 5227.29 | 1.25% | | 002364 | 中恒电气 | 18.76 | 88.91 | -0.48 | -2.49% | 652897 | 123965.7 | 11.70% | | 688032 | 禾迈股份 | 109.40 | 50.92 | -2.80 | -2.50% | 14739.74 | 16214.05 | 1.19% | | 002381 | 双箭股份 | 7.00 | 22.19 | -0.18 | -2.51% | 81140 | 5731.14 | 2.52% | | 603500 | 祥和实业 | 11.25 | 40.49 | -0.29 | -2.51% | 244750 | 28065.32 | 7.38% | | 300025 | 华星创业 | 6.96 | -44.26 | -0.18 | -2.52% | 198611 | 13957.85 | 3.92% | | 000411 | 英特集团 | 11.20 | 11.25 | -0.29 | -2.52% | 68579 | 7777.44 | 2.12% | | 301390 | 经纬股份 | 37.80 | 63.66 | -0.98 | -2.53% | 10902 | 4170.14 | 3.75% | | 605166 | 聚合顺 | 11.93 | 12.08 | -0.31 | -2.53% | 100181 | 12084.81 | 3.18% | | 603289 | 泰瑞机器 | 9.98 | 38.90 | -0.26 | -2.54% | 44860 | 4513.87 | 1.53% | | 300838 | 浙江力诺 | 15.32 | 117.51 | -0.40 | -2.54% | 20358 | 3155.47 | 2.00% | | 002632 | 道明光学 | 9.17 | 32.55 | -0.24 | -2.55% | 124758 | 11558.27 | 2.15% | | 603048 | 浙江黎明 | 19.07 | 56.86 | -0.50 | -2.55% | 30628 | 5908.38 | 2.09% | | 301068 | 大地海洋 | 30.51 | 54.33 | -0.80 | -2.56% | 17121 | 5310.28 | 1.70% | | 002224 | 三力士 | 4.57 | 87.31 | -0.12 | -2.56% | 224686 | 10401.56 | 2.79% | | 603578 | 三星新材 | 13.71 | -32.57 | -0.36 | -2.56% | 32030 | 4438.34 | 1.78% | | 301057 | 汇隆新材 | 21.24 | 71.54 | -0.56 | -2.57% | 61142 | 13345.11 | 7.40% | | 600683 | 京投发展 | 4.17 | -2.74 | -0.11 | -2.57% | 139733 | 5909.34 | 1.89% | | 300133 | 华策影视 | 7.58 | 47.19 | -0.20 | -2.57% | 569371 | 43612.28 | 3.51% | | 603505 | 金石资源 | 16.28 | 52.03 | -0.43 | -2.57% | 112160 | 18479.1 | 1.33% | | 300027 | 华谊兄弟 | 2.65 | -29.85 | -0.07 | -2.57% | 906967.1 | 24336.18 | 3.65% | | 300451 | 创业慧康 | 5.29 | -40.66 | -0.14 | -2.58% | 584964 | 31282.7 | 4.30% | | 605158 | 华达新材 | 9.03 | 23.40 | -0.24 | -2.59% | 76059 | 6946.56 | 1.49% | | 605378 | 野马电池 | 26.30 | 48.86 | -0.70 | -2.59% | 248659 | 67558.18 | 9.51% | | 688298 | 东方生物 | 28.17 | -9.84 | -0.75 | -2.59% | 32742.91 | 9323.127 | 1.62% | | 001335 | 信凯科技 | 38.31 | 30.79 | -1.02 | -2.59% | 21522 | 8342.38 | 9.37% | | 603701 | 德宏股份 | 21.01 | 135.71 | -0.56 | -2.60% | 65881 | 13973.37 | 2.52% | | 600130 | *ST波导 | 3.36 | 648.92 | -0.09 | -2.61% | 156203 | 5308.57 | 2.08% | | 300882 | 万胜智能 | 16.74 | 42.79 | -0.45 | -2.62% | 59857 | 10116.08 | 2.25% | | 603456 | 九洲药业 | 18.58 | 25.16 | -0.50 | -2.62% | 405591 | 76180.52 | 4.56% | | 834639 | 晨光电缆 | 8.83 | 227.01 | -0.24 | -2.65% | 45845 | 4100.904 | 3.91% | | 605056 | 咸亨国际 | 14.71 | 25.61 | -0.40 | -2.65% | 34448 | 5124.36 | 0.85% | | 301222 | 浙江恒威 | 29.74 | 26.17 | -0.81 | -2.65% | 14532 | 4367.98 | 4.96% | | 301157 | 华塑科技 | 53.20 | 87.85 | -1.45 | -2.65% | 25775 | 13833.67 | 12.48% | | 300998 | 宁波方正 | 24.84 | 1172.50 | -0.68 | -2.66% | 57447 | 14507.76 | 5.33% | | 300478 | 杭州高新 | 16.04 | -92.09 | -0.44 | -2.67% | 79246 | 12916.75 | 6.43% | | 301203 | 国泰环保 | 33.90 | 21.62 | -0.93 | -2.67% | 16851 | 5765.85 | 3.84% | | 002522 | 浙江众成 | 5.10 | 64.09 | -0.14 | -2.67% | 284713 | 14689.04 | 3.15% | | 603103 | 横店影视 | 16.39 | 374.42 | -0.45 | -2.67% | 64751 | 10786.44 | 1.02% | | 002115 | 三维通信 | 8.35 | -23.68 | -0.23 | -2.68% | 507203 | 42692.97 | 6.74% | | 603556 | 海兴电力 | 27.05 | 14.16 | -0.75 | -2.70% | 68986 | 18840.53 | 1.42% | | 300784 | 利安科技 | 54.39 | 48.94 | -1.51 | -2.70% | 9981 | 5507.26 | 5.90% | | 301317 | 鑫磊股份 | 35.90 | 13.02 | -1.00 | -2.71% | 68902 | 25437.48 | 15.38% | | 300893 | 松原安全 | 25.38 | 29.48 | -0.71 | -2.72% | 31382 | 8045.729 | 1.98% | | 603703 | 盛洋科技 | 10.34 | -124.54 | -0.29 | -2.73% | 104840 | 11002.7 | 2.53% | | 002389 | 航天彩虹 | 25.56 | 462.70 | -0.72 | -2.74% | 458696 | 117945.8 | 4.63% | | 301295 | 美硕科技 | 25.55 | 96.25 | -0.72 | -2.74% | 19263 | 4963.41 | 6.55% | | 300270 | 中威电子 | 8.51 | -34.94 | -0.24 | -2.74% | 81777 | 7053.7 | 3.19% | | 003036 | 泰坦股份 | 17.02 | 42.16 | -0.48 | -2.74% | 66867 | 11446.44 | 3.10% | | 603700 | 宁水集团 | 12.39 | 36.24 | -0.35 | -2.75% | 41254 | 5164.71 | 2.05% | | 002896 | 中大力德 | 99.58 | 266.00 | -2.82 | -2.75% | 325750 | 326701.8 | 16.58% | | 002010 | 传化智联 | 5.99 | 93.53 | -0.17 | -2.76% | 582685 | 35302.86 | 2.10% | | 003026 | 中晶科技 | 35.53 | 160.95 | -1.01 | -2.76% | 53786 | 19438.34 | 5.62% | | 603316 | 诚邦股份 | 8.43 | -23.79 | -0.24 | -2.77% | 117231 | 10007.46 | 4.44% | | 300901 | 中胤时尚 | 17.56 | -125.92 | -0.50 | -2.77% | 60360 | 10756.82 | 2.52% | | 603320 | 迪贝电气 | 19.27 | 40.20 | -0.55 | -2.77% | 32938 | 6389.27 | 2.21% | | 002863 | 今飞凯达 | 5.23 | 46.86 | -0.15 | -2.79% | 134773 | 7119.311 | 2.25% | | 603618 | 杭电股份 | 6.60 | 34.12 | -0.19 | -2.80% | 189960 | 12717.76 | 2.75% | | 002263 | 大东南 | 3.47 | 204.33 | -0.10 | -2.80% | 1172697 | 41198.66 | 6.24% | | 003011 | 海象新材 | 20.81 | 33.49 | -0.60 | -2.80% | 27383 | 5766.86 | 3.51% | | 300897 | 山科智能 | 28.44 | 53.68 | -0.82 | -2.80% | 46373 | 13420.31 | 5.29% | | 688006 | 杭可科技 | 20.80 | 46.65 | -0.60 | -2.80% | 58225.42 | 12219.32 | 0.96% | | 300439 | 美康生物 | 11.40 | 20.93 | -0.33 | -2.81% | 85474 | 9863.84 | 2.92% | | 301345 | 涛涛车业 | 169.00 | 39.35 | -4.90 | -2.82% | 17645 | 30031.01 | 6.15% | | 688571 | 杭华股份 | 8.61 | 25.61 | -0.25 | -2.82% | 66439.23 | 5772.6 | 1.58% | | 002021 | 中捷资源 | 2.40 | 150.38 | -0.07 | -2.83% | 290049 | 7035.57 | 2.43% | | 601599 | 浙文影业 | 3.77 | 35.33 | -0.11 | -2.84% | 284522 | 10880.24 | 2.45% | | 300234 | 开尔新材 | 5.47 | 107.27 | -0.16 | -2.84% | 95413 | 5291.35 | 2.77% | | 002664 | 信质集团 | 22.86 | -461.14 | -0.67 | -2.85% | 172744 | 39678.44 | 4.29% | | 688701 | 卓锦股份 | 9.55 | -17.04 | -0.28 | -2.85% | 31855.4 | 3076.282 | 2.37% | | 000156 | 华数传媒 | 8.14 | 27.27 | -0.24 | -2.86% | 177189 | 14643.72 | 1.04% | | 002725 | 跃岭股份 | 13.48 | 66.46 | -0.40 | -2.88% | 112394 | 15348.43 | 5.30% | | 300669 | 沪宁股份 | 33.00 | 257.78 | -0.98 | -2.88% | 18102 | 6008.33 | 0.99% | | 002326 | 永太科技 | 13.79 | -26.19 | -0.41 | -2.89% | 331507 | 46407.38 | 4.10% | | 301066 | 万事利 | 15.46 | 108.71 | -0.46 | -2.89% | 49185 | 7728.68 | 2.61% | | 603229 | 奥翔药业 | 11.09 | 43.13 | -0.33 | -2.89% | 341258 | 38563.58 | 4.11% | | 301368 | 丰立智能 | 64.27 | 796.82 | -1.92 | -2.90% | 64527 | 41936.02 | 10.06% | | 002686 | 亿利达 | 7.01 | 158.56 | -0.21 | -2.91% | 248656 | 17599.29 | 4.76% | | 001358 | 兴欣新材 | 24.35 | 39.28 | -0.73 | -2.91% | 26934 | 6664.16 | 5.28% | | 600051 | 宁波联合 | 7.67 | 27.12 | -0.23 | -2.91% | 89958 | 6994.19 | 2.89% | | 601865 | 福莱特 | 16.00 | 106.24 | -0.48 | -2.91% | 224583 | 36331.82 | 1.18% | | 603311 | 金海高科 | 11.62 | 30.49 | -0.35 | -2.92% | 37200 | 4379.43 | 1.58% | | 603075 | 热威股份 | 23.71 | 30.64 | -0.72 | -2.95% | 43205 | 10331.95 | 10.48% | | 301019 | 宁波色母 | 17.44 | 27.69 | -0.53 | -2.95% | 27548 | 4867.16 | 2.47% | | 000913 | 钱江摩托 | 16.75 | 14.14 | -0.51 | -2.95% | 106004 | 17949.36 | 2.29% | | 301353 | 普莱得 | 26.21 | 40.33 | -0.80 | -2.96% | 16244 | 4311.48 | 5.10% | | 603799 | 华友钴业 | 43.56 | 15.17 | -1.33 | -2.96% | 576126 | 254659.5 | 3.42% | | 300078 | 思创医惠 | 3.93 | -9.69 | -0.12 | -2.96% | 515782 | 20487.93 | 4.63% | | 600933 | 爱柯迪 | 17.64 | 18.01 | -0.54 | -2.97% | 177784 | 31707 | 1.82% | | 605369 | 拱东医疗 | 20.23 | 28.98 | -0.62 | -2.97% | 36071 | 7372.4 | 1.64% | | 873527 | 夜光明 | 20.14 | 49.42 | -0.62 | -2.99% | 18406 | 3717.465 | 5.06% | | 300118 | 东方日升 | 10.06 | -3.35 | -0.31 | -2.99% | 350698 | 35648.52 | 3.78% | | 688127 | 蓝特光学 | 29.80 | 50.74 | -0.92 | -2.99% | 71671.99 | 21519.49 | 1.78% | | 001333 | 光华股份 | 22.02 | 19.38 | -0.68 | -3.00% | 33796 | 7553.68 | 7.68% | | 301092 | 争光股份 | 32.82 | 43.69 | -1.02 | -3.01% | 47652 | 16215.68 | 7.85% | | 002712 | 思美传媒 | 5.79 | -72.81 | -0.18 | -3.02% | 154238 | 9033.72 | 2.85% | | 002284 | 亚太股份 | 11.54 | 33.78 | -0.36 | -3.03% | 180153 | 21023.94 | 2.46% | | 603595 | 东尼电子 | 18.59 | 453.09 | -0.58 | -3.03% | 71519 | 13426.48 | 3.08% | | 002730 | 电光科技 | 17.93 | 70.01 | -0.56 | -3.03% | 255210 | 46126.6 | 7.38% | | 301567 | 贝隆精密 | 43.22 | 82.75 | -1.35 | -3.03% | 14292 | 6255.2 | 6.73% | | 001336 | 楚环科技 | 23.36 | 81.18 | -0.73 | -3.03% | 11907 | 2824.23 | 2.56% | | 301585 | 蓝宇股份 | 34.10 | 39.96 | -1.07 | -3.04% | 21690 | 7514.03 | 8.34% | | 603897 | 长城科技 | 26.67 | 23.45 | -0.84 | -3.05% | 242501 | 66220.64 | 11.75% | | 301225 | 恒勃股份 | 79.65 | 61.21 | -2.51 | -3.06% | 19338 | 15515.95 | 6.41% | | 603119 | 浙江荣泰 | 61.55 | 92.16 | -1.95 | -3.07% | 108739 | 68240.29 | 5.33% | | 301237 | 和顺科技 | 38.45 | -55.85 | -1.22 | -3.08% | 13203 | 5189.68 | 3.36% | | 301356 | 天振股份 | 18.27 | 18753.43 | -0.58 | -3.08% | 21283 | 3949.48 | 3.88% | | 870656 | 海昇药业 | 17.91 | 37.91 | -0.57 | -3.08% | 12497 | 2272.918 | 5.00% | | 300411 | 金盾股份 | 13.50 | 381.56 | -0.43 | -3.09% | 226106 | 30893.3 | 7.31% | | 603917 | 合力科技 | 13.48 | -164.46 | -0.43 | -3.09% | 61934 | 8463.42 | 3.04% | | 001225 | 和泰机电 | 40.03 | 54.18 | -1.28 | -3.10% | 13042 | 5350.36 | 6.20% | | 600798 | 宁波海运 | 4.04 | 18672.70 | -0.13 | -3.12% | 526901 | 21499.84 | 4.37% | | 300582 | 英飞特 | 13.97 | 416.08 | -0.45 | -3.12% | 111084 | 15746.89 | 5.01% | | 301279 | 金道科技 | 23.89 | 63.84 | -0.77 | -3.12% | 34024 | 8211.52 | 9.17% | | 300076 | GQY视讯 | 6.51 | -41.68 | -0.21 | -3.12% | 121099 | 7983.1 | 2.86% | | 688290 | 景业智能 | 56.00 | 147.22 | -1.82 | -3.15% | 33614.16 | 19013.82 | 3.29% | | 688288 | 鸿泉物联 | 30.73 | 113.46 | -1.00 | -3.15% | 26758.52 | 8419.702 | 2.65% | | 300412 | 迦南科技 | 5.53 | 73.76 | -0.18 | -3.15% | 201080 | 11228.25 | 4.30% | | 688255 | 凯尔达 | 36.14 | 393.27 | -1.18 | -3.16% | 33668.17 | 12335.42 | 3.06% | | 688296 | 和达科技 | 14.39 | -81.71 | -0.47 | -3.16% | 28626.6 | 4212.45 | 2.67% | | 002332 | 仙琚制药 | 11.21 | 28.43 | -0.37 | -3.20% | 551960 | 63068.4 | 5.61% | | 833030 | 立方控股 | 29.96 | -29.20 | -0.99 | -3.20% | 33320 | 10129.61 | 5.88% | | 300772 | 运达股份 | 14.52 | 25.22 | -0.48 | -3.20% | 306116 | 44775.01 | 4.39% | | 301539 | 宏鑫科技 | 20.25 | 63.27 | -0.67 | -3.20% | 28018 | 5749.97 | 3.73% | | 002247 | 聚力文化 | 2.72 | 10.09 | -0.09 | -3.20% | 202431 | 5580.12 | 3.15% | | 301119 | 正强股份 | 39.01 | 36.93 | -1.30 | -3.23% | 27310 | 10795.2 | 3.25% | | 688565 | 力源科技 | 10.79 | 329.36 | -0.36 | -3.23% | 43883.16 | 4776.646 | 2.93% | | 603239 | 浙江仙通 | 15.88 | 23.05 | -0.53 | -3.23% | 50078 | 8064.16 | 1.85% | | 301459 | 丰茂股份 | 46.00 | 31.09 | -1.54 | -3.24% | 24808 | 11609.34 | 9.50% | | 603085 | 天成自控 | 11.32 | -805.27 | -0.38 | -3.25% | 81362 | 9354.28 | 2.05% | | 836395 | 朗鸿科技 | 13.99 | 33.32 | -0.47 | -3.25% | 15800 | 2247.116 | 1.52% | | 688365 | 光云科技 | 16.05 | -85.18 | -0.54 | -3.25% | 141802.7 | 22970.84 | 3.33% | | 002133 | 广宇集团 | 3.26 | -2.40 | -0.11 | -3.26% | 224954 | 7451.44 | 2.92% | | 688611 | 杭州柯林 | 38.86 | 81.38 | -1.32 | -3.29% | 28325.46 | 11091.91 | 1.85% | | 601002 | 晋亿实业 | 5.88 | 26.94 | -0.20 | -3.29% | 1081244 | 63802.78 | 11.33% | | 300163 | 先锋新材 | 3.23 | 72.91 | -0.11 | -3.29% | 259896 | 8556.449 | 6.11% | | 831855 | 浙江大农 | 19.95 | 32.73 | -0.68 | -3.30% | 15661 | 3179.843 | 2.33% | | 300795 | 米奥会展 | 14.95 | 39.35 | -0.51 | -3.30% | 45857 | 6958.09 | 2.65% | | 870508 | 丰安股份 | 20.50 | 37.97 | -0.70 | -3.30% | 8256 | 1727.008 | 2.02% | | 603607 | 京华激光 | 24.86 | 40.88 | -0.85 | -3.31% | 105382 | 26629.52 | 5.90% | | 605020 | 永和股份 | 27.76 | 31.85 | -0.96 | -3.34% | 129849 | 36535.89 | 3.42% | | 001278 | 一彬科技 | 18.50 | 506.27 | -0.64 | -3.34% | 57742 | 10867.71 | 11.43% | | 688549 | 中巨芯-U | 8.37 | 9905.06 | -0.29 | -3.35% | 327046.8 | 27870.58 | 5.66% | | 301218 | 华是科技 | 22.79 | 289.89 | -0.79 | -3.35% | 35852 | 8305.71 | 5.12% | | 002188 | 中天服务 | 5.71 | 188.38 | -0.20 | -3.38% | 95292 | 5514.29 | 3.70% | | 001380 | 华纬科技 | 23.12 | 25.08 | -0.81 | -3.38% | 94794 | 22176.09 | 10.77% | | 300894 | 火星人 | 13.95 | -71.19 | -0.49 | -3.39% | 91726 | 12974.57 | 3.12% | | 834770 | 艾能聚 | 18.49 | 71.15 | -0.65 | -3.40% | 47319 | 8863.76 | 5.78% | | 600596 | 新安股份 | 9.67 | -532.73 | -0.34 | -3.40% | 278267 | 27352.41 | 2.06% | | 600857 | 宁波中百 | 13.07 | -452.32 | -0.46 | -3.40% | 75510 | 10047.29 | 3.37% | | 300945 | 曼卡龙 | 18.35 | 44.98 | -0.65 | -3.42% | 135284 | 25215.74 | 5.68% | | 300817 | 双飞集团 | 22.55 | 73.18 | -0.81 | -3.47% | 77054 | 17576.72 | 6.15% | | 603271 | 永杰新材 | 38.96 | 22.43 | -1.41 | -3.49% | 51020 | 20172.03 | 13.23% | | 834058 | 华洋赛车 | 33.42 | 29.63 | -1.21 | -3.49% | 8015 | 2718.02 | 2.91% | | 603079 | 圣达生物 | 18.48 | 73.82 | -0.68 | -3.55% | 61817 | 11705.89 | 3.61% | | 831906 | 舜宇精工 | 22.80 | 90.74 | -0.84 | -3.55% | 16297 | 3778.407 | 4.91% | | 688360 | 德马科技 | 22.46 | 57.55 | -0.83 | -3.56% | 108038.5 | 24805.59 | 4.28% | | 688606 | 奥泰生物 | 74.18 | 18.44 | -2.76 | -3.59% | 11234.62 | 8480.148 | 1.42% | | 300488 | 恒锋工具 | 35.38 | 46.61 | -1.32 | -3.60% | 58152 | 20912.82 | 4.03% | | 603010 | 万盛股份 | 10.18 | 88.98 | -0.38 | -3.60% | 86324 | 8916.5 | 1.46% | | 920682 | 球冠电缆 | 10.18 | 25.85 | -0.38 | -3.60% | 91631 | 9464.232 | 4.87% | | 605055 | 迎丰股份 | 7.23 | 81.68 | -0.27 | -3.60% | 148697 | 10942.36 | 3.38% | | 300710 | 万隆光电 | 20.05 | -9.53 | -0.76 | -3.65% | 29788 | 6063.53 | 3.70% | | 002937 | 兴瑞科技 | 20.24 | 30.73 | -0.77 | -3.66% | 239323 | 48879.18 | 8.06% | | 300314 | 戴维医疗 | 14.68 | 101.33 | -0.56 | -3.67% | 154994 | 23103.97 | 10.78% | | 873169 | 七丰精工 | 37.19 | 209.32 | -1.42 | -3.68% | 40496 | 15263.74 | 7.97% | | 873679 | 前进科技 | 20.37 | 143.36 | -0.78 | -3.69% | 7627 | 1588.485 | 2.91% | | 300626 | 华瑞股份 | 11.48 | -318.90 | -0.44 | -3.69% | 61411 | 7149.01 | 3.46% | | 002756 | 永兴材料 | 35.06 | 24.65 | -1.35 | -3.71% | 152685 | 54286.76 | 3.93% | | 603173 | 福斯达 | 43.80 | 22.52 | -1.69 | -3.72% | 32420 | 14355.43 | 6.54% | | 301095 | 广立微 | 83.38 | 186.69 | -3.22 | -3.72% | 160760 | 136918.4 | 9.21% | | 430685 | 新芝生物 | 15.48 | 31.35 | -0.60 | -3.73% | 19799 | 3122.228 | 3.61% | | 603726 | 朗迪集团 | 19.06 | 20.68 | -0.74 | -3.74% | 85387 | 16523.97 | 4.62% | | 300702 | 天宇股份 | 27.75 | 95.04 | -1.08 | -3.75% | 87859 | 24782.31 | 4.16% | | 603260 | 合盛硅业 | 51.55 | 41.39 | -2.01 | -3.75% | 95259 | 49804.17 | 0.81% | | 002062 | 宏润建设 | 6.15 | 29.73 | -0.24 | -3.76% | 865328 | 54407.31 | 7.69% | | 301398 | 星源卓镁 | 45.08 | 63.42 | -1.76 | -3.76% | 73312 | 33453.23 | 21.91% | | 300743 | 天地数码 | 20.42 | 30.40 | -0.80 | -3.77% | 35525 | 7388.58 | 2.79% | | 600126 | 杭钢股份 | 9.44 | -45.72 | -0.37 | -3.77% | 3616617 | 347423 | 10.71% | | 605018 | 长华集团 | 12.74 | 79.44 | -0.50 | -3.78% | 94975 | 12297.39 | 2.02% | | 301097 | 天益医疗 | 44.84 | -2074.19 | -1.76 | -3.78% | 8737 | 3973.38 | 4.76% | | 300032 | 金龙机电 | 5.32 | -44.65 | -0.21 | -3.80% | 391532 | 21071.36 | 4.87% | | 605566 | 福莱蒽特 | 23.95 | 154.72 | -0.95 | -3.82% | 59876 | 14728.67 | 4.49% | | 603089 | 正裕工业 | 15.85 | 44.14 | -0.63 | -3.82% | 97103 | 15611.19 | 4.05% | | 603081 | 大丰实业 | 13.08 | 89.32 | -0.52 | -3.82% | 266259 | 35285.57 | 6.14% | | 300203 | 聚光科技 | 19.61 | 41.59 | -0.78 | -3.83% | 265348 | 52327.52 | 5.92% | | 300553 | 集智股份 | 41.42 | 186.26 | -1.66 | -3.85% | 46234 | 19403.11 | 5.43% | | 603266 | 天龙股份 | 20.90 | 40.43 | -0.84 | -3.86% | 83508 | 17687.89 | 4.20% | | 605068 | 明新旭腾 | 20.40 | -18.93 | -0.82 | -3.86% | 45281 | 9422.07 | 2.79% | | 002767 | 先锋电子 | 19.28 | 115.36 | -0.78 | -3.89% | 89831 | 17564.92 | 6.90% | | 300839 | 博汇股份 | 14.18 | -15.00 | -0.58 | -3.93% | 164694 | 24078.13 | 6.23% | | 873690 | 捷众科技 | 26.13 | 28.86 | -1.07 | -3.93% | 23998 | 6354.04 | 5.57% | | 600830 | 香溢融通 | 10.71 | 88.02 | -0.44 | -3.95% | 272730 | 29735.15 | 6.00% | | 600537 | 亿晶光电 | 3.65 | -2.24 | -0.15 | -3.95% | 992123.1 | 36520.83 | 8.38% | | 601579 | 会稽山 | 18.73 | 45.41 | -0.77 | -3.95% | 110113 | 20924.71 | 2.30% | | 836270 | 天铭科技 | 16.80 | 30.01 | -0.70 | -4.00% | 16977 | 2886.765 | 2.09% | | 603822 | 嘉澳环保 | 60.19 | -12.13 | -2.53 | -4.03% | 19964 | 12252.2 | 2.60% | | 301556 | 托普云农 | 105.56 | 72.62 | -4.45 | -4.05% | 20394 | 21904.94 | 10.54% | | 688577 | 浙海德曼 | 65.70 | 290.85 | -2.80 | -4.09% | 21195.2 | 14073.42 | 1.90% | | 603177 | 德创环保 | 9.84 | 107.48 | -0.42 | -4.09% | 164240 | 16268.12 | 8.04% | | 603321 | 梅轮电梯 | 8.42 | 44.92 | -0.36 | -4.10% | 91661 | 7842.209 | 3.03% | | 920118 | 太湖远大 | 26.36 | 22.78 | -1.13 | -4.11% | 6914 | 1855.275 | 3.15% | | 300357 | 我武生物 | 26.44 | 43.95 | -1.14 | -4.13% | 140724 | 37922.3 | 2.91% | | 830974 | 凯大催化 | 8.58 | 86.58 | -0.37 | -4.13% | 39125 | 3415.455 | 3.04% | | 300587 | 天铁科技 | 7.86 | 1545.41 | -0.34 | -4.15% | 395263 | 31614.01 | 3.87% | | 002520 | 日发精机 | 6.64 | -7.19 | -0.29 | -4.18% | 542231 | 36598.04 | 7.56% | | 300283 | 温州宏丰 | 6.86 | -42.70 | -0.30 | -4.19% | 289835 | 20200.85 | 8.46% | | 301359 | 东南电子 | 22.02 | 56.57 | -0.97 | -4.22% | 32120 | 7199.06 | 8.79% | | 873223 | 荣亿精密 | 10.92 | -63.74 | -0.49 | -4.29% | 37421 | 4202.035 | 4.59% | | 873152 | 天宏锂电 | 19.44 | 247.52 | -0.89 | -4.38% | 56847 | 11339.1 | 8.33% | | 605003 | 众望布艺 | 22.04 | 30.35 | -1.01 | -4.38% | 26351 | 5855.04 | 2.40% | | 834062 | 科润智控 | 10.91 | 40.29 | -0.50 | -4.38% | 74047 | 8224.303 | 5.55% | | 688270 | 臻镭科技 | 65.50 | 188.09 | -3.01 | -4.39% | 191446.3 | 127010.5 | 8.94% | | 002164 | 宁波东力 | 10.19 | 99.60 | -0.47 | -4.41% | 636266 | 65701.95 | 13.26% | | 603282 | 亚光股份 | 17.93 | 28.00 | -0.83 | -4.42% | 39000 | 7108.46 | 6.08% | | 301607 | 富特科技 | 33.51 | 55.23 | -1.56 | -4.45% | 49961 | 17100.58 | 15.13% | | 688130 | 晶华微 | 24.37 | -152.92 | -1.15 | -4.51% | 48864.48 | 12212.17 | 8.11% | | 603186 | 华正新材 | 35.50 | -64.60 | -1.68 | -4.52% | 116987 | 42078.04 | 8.24% | | 688023 | 安恒信息 | 56.11 | -52.58 | -2.67 | -4.54% | 45252.93 | 25976.92 | 4.43% | | 688079 | 美迪凯 | 11.85 | -51.12 | -0.57 | -4.59% | 70048.75 | 8454.495 | 1.76% | | 002637 | 赞宇科技 | 10.72 | 30.22 | -0.52 | -4.63% | 103439 | 11265.59 | 2.34% | | 603538 | 美诺华 | 28.40 | 84.38 | -1.38 | -4.63% | 371208 | 108432.6 | 17.23% | | 600052 | 东望时代 | 4.49 | -8.63 | -0.22 | -4.67% | 232385 | 10697.31 | 2.75% | | 300698 | 万马科技 | 47.50 | 141.97 | -2.35 | -4.71% | 131286 | 63493.94 | 11.07% | | 603980 | 吉华集团 | 5.62 | 88.53 | -0.28 | -4.75% | 386455 | 22177.28 | 5.71% | | 300652 | 雷迪克 | 57.79 | 63.08 | -2.96 | -4.87% | 54764 | 32062.56 | 4.57% | | 605088 | 冠盛股份 | 39.59 | 25.43 | -2.07 | -4.97% | 73880 | 29962 | 3.70% | | 300766 | 每日互动 | 41.82 | -213.01 | -2.19 | -4.98% | 915700 | 392881 | 25.56% | | 002552 | 宝鼎科技 | 15.44 | 32.71 | -0.81 | -4.98% | 138053 | 21719.24 | 4.31% | | 301193 | 家联科技 | 18.75 | -317.80 | -0.99 | -5.02% | 40553 | 7792.57 | 3.01% | | 300145 | 南方泵业 | 5.02 | 49.27 | -0.27 | -5.10% | 3859053 | 200406.4 | 20.27% | | 300539 | 横河精密 | 25.38 | 165.72 | -1.37 | -5.12% | 221328 | 57017.8 | 12.83% | | 300969 | 恒帅股份 | 86.30 | 50.68 | -4.71 | -5.18% | 32236 | 28470.92 | 10.62% | | 300266 | 兴源环境 | 2.74 | -13.82 | -0.15 | -5.19% | 496631 | 13966.51 | 3.20% | | 300637 | 扬帆新材 | 14.79 | -2082.73 | -0.82 | -5.25% | 700512 | 113043 | 29.87% | | 002012 | 凯恩股份 | 6.10 | 603.85 | -0.34 | -5.28% | 411459 | 25401.91 | 8.82% | | 688307 | 中润光学 | 36.12 | 60.39 | -2.03 | -5.32% | 40647.75 | 14935.24 | 6.99% | | 688581 | 安杰思 | 80.70 | 22.16 | -4.57 | -5.36% | 15997.41 | 13147.7 | 3.86% | | 605277 | 新亚电子 | 24.79 | 50.07 | -1.43 | -5.45% | 298048 | 75165.05 | 9.49% | | 301201 | 诚达药业 | 27.34 | -87.85 | -1.59 | -5.50% | 98138 | 27578.1 | 9.04% | | 688203 | 海正生材 | 13.11 | 92.17 | -0.78 | -5.62% | 61908.59 | 8258.462 | 5.26% | | 603506 | 南都物业 | 13.43 | 82.51 | -0.80 | -5.62% | 63219 | 8669.89 | 3.37% | | 603040 | 新坐标 | 53.03 | 31.49 | -3.16 | -5.62% | 35621 | 19315.25 | 2.64% | | 688039 | 当虹科技 | 49.04 | -59.59 | -2.98 | -5.73% | 77754.81 | 39399.97 | 7.03% | | 002634 | 棒杰股份 | 4.75 | -3.15 | -0.30 | -5.94% | 179877 | 8711.7 | 4.03% | | 002629 | 仁智股份 | 7.04 | 155.22 | -0.45 | -6.01% | 324322 | 23288.36 | 9.11% | | 603238 | 诺邦股份 | 19.18 | 32.37 | -1.23 | -6.03% | 56033 | 11031.17 | 3.16% | | 002795 | 永和智控 | 4.92 | -7.47 | -0.32 | -6.11% | 595129 | 29975.94 | 13.69% | | 688583 | 思看科技 | 93.54 | 66.02 | -6.17 | -6.19% | 18282.87 | 17546.34 | 10.34% | | 300943 | 春晖智控 | 17.34 | 64.32 | -1.16 | -6.27% | 184211 | 32963.56 | 13.71% | | 300930 | 屹通新材 | 32.40 | 59.42 | -2.21 | -6.39% | 52988 | 17572.36 | 11.24% | | 301309 | 万得凯 | 31.15 | 21.79 | -2.18 | -6.54% | 69447 | 21985.49 | 27.78% | | 003017 | 大洋生物 | 31.51 | 34.75 | -2.21 | -6.55% | 103228 | 33522.87 | 14.90% | | 301065 | 本立科技 | 24.25 | 40.66 | -1.74 | -6.69% | 73943 | 18509.21 | 8.57% | | 300548 | 长芯博创 | 90.88 | 163.57 | -6.59 | -6.76% | 227955 | 211786.1 | 8.48% | | 603767 | 中马传动 | 32.65 | 414.66 | -2.44 | -6.95% | 511449 | 170857.2 | 16.57% | | 301252 | 同星科技 | 29.77 | 40.61 | -2.29 | -7.14% | 132546 | 41064.2 | 28.02% | | 300351 | 永贵电器 | 18.52 | 65.93 | -1.58 | -7.86% | 510536 | 96730.51 | 19.49% | | 301399 | 英特科技 | 21.98 | 72.47 | -1.88 | -7.88% | 114089 | 25816.28 | 20.86% | | 000980 | 众泰汽车 | 2.28 | -11.77 | -0.22 | -8.80% | 3982994 | 92930.41 | 7.92% | | 301052 | 果麦文化 | 61.25 | 139.80 | -6.52 | -9.62% | 111427 | 72035.96 | 13.89% |
|