|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河智能(002097)专用设备制造业上涨家数:213下跌家数:165平均涨幅:+0.64%平均换手:5.31%总成交额:1617.22亿元 更新时间：2025-08-25 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 270.36 | 1424.93 | +45.06 | +20.00% | 153298 | 398069.2 | 10.35% | | 301128 | 强瑞技术 | 117.98 | 115.90 | +19.66 | +20.00% | 148207 | 160591 | 14.33% | | 301363 | 美好医疗 | 26.95 | 49.63 | +3.70 | +15.91% | 416383 | 109684.7 | 26.65% | | 300003 | 乐普医疗 | 20.46 | 159.91 | +2.30 | +12.67% | 1105523 | 224003.6 | 6.84% | | 300813 | 泰林生物 | 30.25 | 342.46 | +3.20 | +11.83% | 87373 | 26144.71 | 11.49% | | 831152 | 昆工科技 | 22.48 | -42.09 | +2.23 | +11.01% | 89345 | 19813.65 | 10.87% | | 002611 | 东方精工 | 20.22 | 33.53 | +1.84 | +10.01% | 2073757 | 409765.2 | 20.69% | | 688082 | 盛美上海 | 154.00 | 48.34 | +11.79 | +8.29% | 132081.2 | 203737.4 | 3.03% | | 688170 | 德龙激光 | 37.38 | -88.40 | +2.58 | +7.41% | 80885.03 | 29231.32 | 7.83% | | 300443 | 金雷股份 | 28.43 | 46.38 | +1.92 | +7.24% | 186424 | 51810.84 | 7.51% | | 603032 | 德新科技 | 19.70 | -33.70 | +1.29 | +7.01% | 336347 | 66506.74 | 14.52% | | 001395 | 亚联机械 | 58.05 | 24.42 | +3.80 | +7.00% | 34468 | 19741.12 | 17.51% | | 600184 | 光电股份 | 23.20 | -69.05 | +1.50 | +6.91% | 388593 | 87924.74 | 7.64% | | 002008 | 大族激光 | 35.78 | 42.42 | +2.14 | +6.36% | 1015843 | 350688.1 | 10.62% | | 300457 | 赢合科技 | 23.30 | 34.68 | +1.32 | +6.01% | 582973 | 136680.4 | 9.14% | | 603169 | 兰石重装 | 8.35 | 79.26 | +0.47 | +5.96% | 1137589 | 95840.49 | 8.71% | | 688013 | 天臣医疗 | 45.19 | 68.26 | +2.53 | +5.93% | 26608.07 | 11871.36 | 3.28% | | 002645 | 华宏科技 | 17.86 | -35.01 | +0.97 | +5.74% | 813124.9 | 144749.3 | 15.85% | | 301199 | 迈赫股份 | 29.85 | 56.61 | +1.55 | +5.48% | 124862 | 37367.28 | 19.56% | | 300753 | 爱朋医疗 | 35.86 | -550.87 | +1.80 | +5.28% | 199199 | 71397.09 | 22.68% | | 688646 | ST逸飞 | 32.72 | 177.29 | +1.62 | +5.21% | 23688.7 | 7733.625 | 4.02% | | 688755 | 汉邦科技 | 53.17 | 55.23 | +2.56 | +5.06% | 23503.78 | 12518.39 | 14.21% | | 600879 | 航天电子 | 11.82 | 89.70 | +0.54 | +4.79% | 2231524 | 257828 | 6.76% | | 300368 | 汇金股份 | 16.20 | -31.93 | +0.74 | +4.79% | 834755.1 | 134706.7 | 15.78% | | 300631 | 久吾高科 | 36.60 | 57.31 | +1.63 | +4.66% | 238224 | 86548.99 | 19.75% | | 300875 | 捷强装备 | 59.15 | -21.26 | +2.59 | +4.58% | 145612 | 84818.63 | 16.59% | | 300521 | 爱司凯 | 27.38 | -463.24 | +1.09 | +4.15% | 89425 | 23900.97 | 5.99% | | 002779 | 中坚科技 | 109.70 | 285.78 | +4.25 | +4.03% | 80819 | 87043.91 | 4.87% | | 688085 | 三友医疗 | 22.48 | 284.08 | +0.86 | +3.98% | 69925.13 | 15509.95 | 2.35% | | 301338 | 凯格精机 | 70.80 | 68.38 | +2.66 | +3.90% | 68359 | 47166.35 | 19.93% | | 002164 | 宁波东力 | 13.38 | 130.78 | +0.49 | +3.80% | 839132 | 109514.2 | 17.49% | | 832522 | 纳科诺尔 | 60.70 | 83.09 | +2.20 | +3.76% | 52413 | 31691.28 | 4.08% | | 600343 | 航天动力 | 15.50 | -48.63 | +0.56 | +3.75% | 437506 | 66876.73 | 6.86% | | 301325 | 曼恩斯特 | 66.21 | -452.52 | +2.37 | +3.71% | 83456 | 54727.28 | 14.42% | | 688376 | 美埃科技 | 51.00 | 34.53 | +1.81 | +3.68% | 40741.46 | 20340.98 | 7.99% | | 002837 | 英维克 | 67.98 | 135.87 | +2.32 | +3.53% | 981634 | 659448.6 | 11.65% | | 300461 | 田中精机 | 22.73 | -23.92 | +0.71 | +3.22% | 85039 | 19159.84 | 7.46% | | 836961 | 西磁科技 | 42.53 | 244.36 | +1.32 | +3.20% | 53623 | 22892.04 | 14.30% | | 301018 | 申菱环境 | 71.35 | 159.17 | +2.18 | +3.15% | 177094 | 125034 | 8.90% | | 301112 | 信邦智能 | 46.16 | 213.39 | +1.41 | +3.15% | 48509 | 22243.71 | 4.40% | | 603036 | 如通股份 | 19.79 | 39.42 | +0.59 | +3.07% | 102814 | 20046.7 | 4.99% | | 688335 | 复洁环保 | 15.10 | -44.45 | +0.45 | +3.07% | 33114.35 | 5015.414 | 2.24% | | 601608 | 中信重工 | 5.57 | 65.96 | +0.16 | +2.96% | 1233430 | 68312.3 | 2.71% | | 688003 | 天准科技 | 64.66 | 91.80 | +1.83 | +2.91% | 178224 | 118294.3 | 9.18% | | 688108 | 赛诺医疗 | 33.64 | 1181.20 | +0.94 | +2.87% | 634524.6 | 213637.7 | 15.25% | | 301312 | 智立方 | 49.82 | 66.51 | +1.39 | +2.87% | 70207 | 34875.07 | 11.59% | | 002353 | 杰瑞股份 | 47.83 | 17.62 | +1.27 | +2.73% | 110499 | 52760.31 | 1.59% | | 002223 | 鱼跃医疗 | 37.56 | 19.94 | +0.96 | +2.62% | 204312 | 77078.01 | 2.17% | | 603081 | 大丰实业 | 13.79 | 94.17 | +0.35 | +2.60% | 261946 | 36183.23 | 6.04% | | 688630 | 芯碁微装 | 132.35 | 100.90 | +3.35 | +2.60% | 70557.91 | 92535.88 | 5.36% | | 688121 | 卓然股份 | 15.47 | 28.54 | +0.39 | +2.59% | 95741.16 | 14990.7 | 4.72% | | 600855 | 航天长峰 | 16.48 | -31.46 | +0.41 | +2.55% | 299367 | 48645.59 | 6.40% | | 688478 | 晶升股份 | 41.85 | 159.10 | +1.02 | +2.50% | 46126.42 | 19462.7 | 4.46% | | 301568 | 思泰克 | 49.85 | 63.48 | +1.20 | +2.47% | 69445 | 34528.52 | 14.58% | | 688627 | 精智达 | 102.05 | 122.39 | +2.45 | +2.46% | 46875.65 | 48313.97 | 6.48% | | 002931 | 锋龙股份 | 17.35 | 229.50 | +0.41 | +2.42% | 150015 | 26133.8 | 7.48% | | 002975 | 博杰股份 | 47.96 | -851.67 | +1.13 | +2.41% | 89378 | 43283.57 | 8.44% | | 301288 | *ST清研 | 15.48 | -114.27 | +0.36 | +2.38% | 13779 | 2124.78 | 2.93% | | 002366 | 融发核电 | 8.34 | -387.79 | +0.19 | +2.33% | 1720416 | 143447.7 | 13.69% | | 301021 | 英诺激光 | 36.78 | 190.90 | +0.82 | +2.28% | 64226 | 23512.43 | 4.22% | | 300276 | 三丰智能 | 11.26 | 644.74 | +0.25 | +2.27% | 928843.1 | 104995 | 8.79% | | 301053 | 远信工业 | 35.56 | 61.32 | +0.77 | +2.21% | 22510 | 7948.82 | 2.97% | | 603338 | 浙江鼎力 | 55.15 | 15.05 | +1.16 | +2.15% | 80672 | 44553.89 | 1.59% | | 300619 | 金银河 | 27.41 | -43.41 | +0.55 | +2.05% | 85561 | 23313.16 | 5.88% | | 002031 | 巨轮智能 | 8.50 | -69.11 | +0.17 | +2.04% | 2076887 | 176522.4 | 10.48% | | 300293 | 蓝英装备 | 27.51 | -356.35 | +0.55 | +2.04% | 326718 | 89386.26 | 11.65% | | 301033 | 迈普医学 | 84.76 | 60.22 | +1.68 | +2.02% | 11376 | 9532.83 | 2.03% | | 300869 | 康泰医学 | 18.61 | -113.61 | +0.36 | +1.97% | 99729 | 18475.73 | 3.94% | | 603088 | 宁波精达 | 10.91 | 38.59 | +0.21 | +1.96% | 250999 | 27543.77 | 5.73% | | 600579 | 中化装备 | 9.15 | -2.00 | +0.17 | +1.89% | 211949 | 19376.29 | 4.28% | | 301234 | 五洲医疗 | 43.01 | 101.84 | +0.79 | +1.87% | 36803 | 16206.08 | 5.41% | | 603666 | 亿嘉和 | 32.98 | -38.48 | +0.60 | +1.85% | 74860 | 24596.8 | 3.64% | | 301101 | 明月镜片 | 49.89 | 55.32 | +0.89 | +1.82% | 86920 | 43075.1 | 4.55% | | 688125 | 安达智能 | 45.38 | -67.60 | +0.80 | +1.79% | 13686 | 6229.284 | 6.08% | | 688729 | 屹唐股份 | 28.70 | 129.25 | +0.49 | +1.74% | 411280.3 | 116998.2 | 20.59% | | 688559 | 海目星 | 30.81 | -19.41 | +0.52 | +1.72% | 116279.3 | 35795.83 | 4.69% | | 600262 | 北方股份 | 23.14 | 20.66 | +0.39 | +1.71% | 62930 | 14539.59 | 3.70% | | 002204 | 大连重工 | 6.64 | 23.98 | +0.11 | +1.68% | 659977 | 43631.63 | 3.42% | | 688306 | 均普智能 | 12.77 | 961.71 | +0.21 | +1.67% | 436513.8 | 56398.63 | 3.55% | | 688067 | 爱威科技 | 27.14 | 76.61 | +0.43 | +1.61% | 17981.11 | 4874.964 | 2.64% | | 688273 | 麦澜德 | 45.40 | 43.17 | +0.71 | +1.59% | 33082.24 | 15048.76 | 8.98% | | 000425 | 徐工机械 | 9.08 | 16.68 | +0.14 | +1.57% | 904896 | 81478.44 | 1.12% | | 301097 | 天益医疗 | 46.09 | -2132.01 | +0.71 | +1.56% | 5464 | 2513.71 | 2.98% | | 688050 | 爱博医疗 | 78.89 | 40.36 | +1.17 | +1.51% | 43797.14 | 34374.97 | 2.31% | | 300030 | 阳普医疗 | 8.78 | -27.88 | +0.13 | +1.50% | 173843 | 15223.8 | 6.39% | | 603076 | 乐惠国际 | 28.73 | 130.32 | +0.42 | +1.48% | 35077 | 10095.68 | 2.91% | | 600320 | 振华重工 | 4.81 | 40.94 | +0.07 | +1.48% | 861548 | 41448.1 | 2.59% | | 603012 | 创力集团 | 6.22 | 20.38 | +0.09 | +1.47% | 163165 | 10148.98 | 2.52% | | 301200 | 大族数控 | 89.42 | 90.33 | +1.29 | +1.46% | 115186 | 101365.2 | 18.49% | | 600031 | 三一重工 | 21.60 | 24.03 | +0.30 | +1.41% | 865367.1 | 185262.8 | 1.02% | | 688028 | 沃尔德 | 25.95 | 40.57 | +0.35 | +1.37% | 40590.6 | 10553.76 | 2.71% | | 688290 | 景业智能 | 60.09 | 157.97 | +0.81 | +1.37% | 33349.73 | 20203.61 | 3.26% | | 873726 | 卓兆点胶 | 44.70 | 203.15 | +0.60 | +1.36% | 44080 | 19226.45 | 10.21% | | 688531 | 日联科技 | 60.55 | 69.24 | +0.81 | +1.36% | 50305.07 | 30437.32 | 4.70% | | 002698 | 博实股份 | 17.36 | 31.22 | +0.23 | +1.34% | 182696 | 31664.99 | 2.17% | | 601100 | 恒立液压 | 83.80 | 44.51 | +1.11 | +1.34% | 75329 | 62876.56 | 0.56% | | 300950 | 德固特 | 29.95 | 65.47 | +0.39 | +1.32% | 59564 | 17846.06 | 6.59% | | 601106 | 中国一重 | 3.08 | -5.72 | +0.04 | +1.32% | 540862 | 16589.05 | 0.79% | | 688200 | 华峰测控 | 162.01 | 58.96 | +2.03 | +1.27% | 40736.75 | 66866.09 | 3.01% | | 688726 | 拉普拉斯 | 48.79 | 24.51 | +0.61 | +1.27% | 31416.99 | 15307.63 | 8.65% | | 300818 | 耐普矿机 | 26.98 | 54.93 | +0.33 | +1.24% | 39193 | 10675.38 | 3.58% | | 603895 | 天永智能 | 29.18 | -17.90 | +0.35 | +1.21% | 22772 | 6664.86 | 2.11% | | 688607 | 康众医疗 | 29.26 | 268.74 | +0.35 | +1.21% | 46126.3 | 13664.21 | 5.23% | | 000157 | 中联重科 | 7.63 | 16.44 | +0.09 | +1.19% | 960668 | 73072.78 | 1.36% | | 688277 | 天智航-U | 20.16 | -73.43 | +0.23 | +1.15% | 149313.1 | 30261.05 | 3.30% | | 300529 | 健帆生物 | 23.99 | 29.14 | +0.27 | +1.14% | 141648 | 34007.21 | 2.77% | | 688155 | 先惠技术 | 57.52 | 30.99 | +0.64 | +1.13% | 46499.19 | 26711.96 | 3.71% | | 300029 | *ST天龙 | 6.34 | -33.14 | +0.07 | +1.12% | 53130 | 3327.49 | 2.65% | | 002382 | 蓝帆医疗 | 6.50 | -24.28 | +0.07 | +1.09% | 276480 | 17932.88 | 2.77% | | 688580 | 伟思医疗 | 55.29 | 46.68 | +0.57 | +1.04% | 25643.09 | 14204.31 | 2.68% | | 000680 | 山推股份 | 9.97 | 13.18 | +0.10 | +1.01% | 323357 | 32165.19 | 2.46% | | 688400 | 凌云光 | 36.96 | 132.36 | +0.37 | +1.01% | 266142.5 | 100062.5 | 5.77% | | 605305 | 中际联合 | 39.07 | 19.02 | +0.39 | +1.01% | 148770 | 58760.16 | 7.00% | | 688626 | 翔宇医疗 | 61.09 | 112.58 | +0.59 | +0.98% | 44185.61 | 27550.03 | 2.76% | | 301512 | 智信精密 | 47.10 | 73.41 | +0.44 | +0.94% | 12004 | 5667.81 | 4.84% | | 688617 | 惠泰医疗 | 283.23 | 52.85 | +2.64 | +0.94% | 18783.98 | 52900.3 | 1.33% | | 601399 | 国机重装 | 3.40 | 56.51 | +0.03 | +0.89% | 1146727 | 39002.25 | 1.59% | | 600388 | 龙净环保 | 12.54 | 19.50 | +0.11 | +0.88% | 218595 | 27088.3 | 1.72% | | 836942 | 恒立钻具 | 46.41 | 62.82 | +0.40 | +0.87% | 24147 | 11086.93 | 5.85% | | 603337 | 杰克股份 | 50.08 | 27.42 | +0.43 | +0.87% | 42074 | 21246.1 | 0.89% | | 301602 | 超研股份 | 28.10 | 76.04 | +0.24 | +0.86% | 61087 | 17156.42 | 10.47% | | 001256 | 炜冈科技 | 24.57 | 37.46 | +0.20 | +0.82% | 26002 | 6376.81 | 6.76% | | 600169 | 太原重工 | 2.46 | 41.89 | +0.02 | +0.82% | 517220 | 12731.74 | 1.55% | | 603014 | 威高血净 | 39.82 | 35.80 | +0.32 | +0.81% | 32408 | 12887.67 | 8.50% | | 603308 | 应流股份 | 28.78 | 60.56 | +0.23 | +0.81% | 128054 | 36332.55 | 1.89% | | 300562 | 乐心医疗 | 16.40 | 52.01 | +0.13 | +0.80% | 97733 | 16063.69 | 6.04% | | 688236 | 春立医疗 | 22.85 | 68.55 | +0.18 | +0.79% | 22220.04 | 5072.397 | 0.77% | | 601908 | 京运通 | 3.89 | -4.72 | +0.03 | +0.78% | 815684.9 | 31704.72 | 3.38% | | 603912 | 佳力图 | 10.48 | 274.42 | +0.08 | +0.77% | 258241 | 27006.29 | 4.77% | | 300653 | 正海生物 | 22.41 | 42.42 | +0.17 | +0.76% | 56833 | 12664.45 | 3.16% | | 688097 | 博众精工 | 33.78 | 38.82 | +0.25 | +0.75% | 65902.22 | 22059.09 | 1.48% | | 300396 | 迪瑞医疗 | 15.12 | 115.17 | +0.11 | +0.73% | 53676 | 8122 | 1.97% | | 300382 | 斯莱克 | 15.39 | -68.30 | +0.11 | +0.72% | 191285 | 29315.17 | 2.95% | | 000528 | 柳工 | 11.32 | 15.44 | +0.08 | +0.71% | 513049 | 58080.6 | 2.53% | | 688215 | 瑞晟智能 | 63.95 | 242.65 | +0.45 | +0.71% | 35510.18 | 23373.32 | 5.69% | | 688161 | 威高骨科 | 31.59 | 52.51 | +0.22 | +0.70% | 21246.59 | 6699.714 | 0.53% | | 300326 | ST凯利 | 5.81 | -44.00 | +0.04 | +0.69% | 113965 | 6571.49 | 1.60% | | 688006 | 杭可科技 | 21.80 | 48.90 | +0.15 | +0.69% | 77258.39 | 16849.72 | 1.28% | | 688139 | 海尔生物 | 35.33 | 33.11 | +0.24 | +0.68% | 40429.28 | 14250.8 | 1.27% | | 300823 | 建科智能 | 16.26 | 69.48 | +0.11 | +0.68% | 30139 | 4913.5 | 3.55% | | 300402 | 宝色股份 | 20.09 | 71.98 | +0.13 | +0.65% | 81321 | 16352.76 | 3.34% | | 603309 | 维力医疗 | 14.70 | 18.37 | +0.09 | +0.62% | 81725 | 12090.54 | 2.80% | | 600761 | 安徽合力 | 18.84 | 13.54 | +0.11 | +0.59% | 168874 | 31840.18 | 1.90% | | 002073 | 软控股份 | 8.82 | 19.53 | +0.05 | +0.57% | 451255 | 39930.04 | 4.55% | | 600984 | 建设机械 | 3.64 | -4.61 | +0.02 | +0.55% | 383273 | 13980.54 | 3.05% | | 300776 | 帝尔激光 | 74.09 | 32.79 | +0.40 | +0.54% | 44690 | 33062.79 | 2.67% | | 301601 | 惠通科技 | 35.63 | 48.70 | +0.19 | +0.54% | 34861 | 12426.56 | 11.03% | | 300099 | 尤洛卡 | 7.62 | 56.77 | +0.04 | +0.53% | 285880 | 21689.02 | 4.92% | | 600560 | 金自天正 | 17.52 | 81.21 | +0.09 | +0.52% | 40598 | 7143.98 | 1.82% | | 300307 | 慈星股份 | 8.13 | 48.55 | +0.04 | +0.49% | 256486 | 20826.69 | 3.28% | | 300604 | 长川科技 | 51.40 | 48.33 | +0.25 | +0.49% | 489150 | 253767.7 | 10.07% | | 688529 | 豪森智能 | 22.62 | -29.88 | +0.11 | +0.49% | 55074.3 | 12484.92 | 3.27% | | 002730 | 电光科技 | 18.58 | 72.55 | +0.09 | +0.49% | 205098 | 38182.16 | 5.93% | | 300298 | 三诺生物 | 21.21 | 37.43 | +0.10 | +0.47% | 151930 | 32231.57 | 3.37% | | 603396 | 金辰股份 | 28.38 | 70.87 | +0.13 | +0.46% | 37189 | 10560.32 | 2.68% | | 603800 | 洪田股份 | 48.22 | 160.15 | +0.22 | +0.46% | 134062 | 64546.1 | 6.45% | | 688301 | 奕瑞科技 | 112.21 | 45.64 | +0.51 | +0.46% | 30525.09 | 34102.45 | 1.52% | | 300527 | ST应急 | 8.99 | -1994.62 | +0.04 | +0.45% | 350597 | 31383.72 | 3.52% | | 002901 | 大博医疗 | 58.67 | 52.48 | +0.26 | +0.45% | 48754 | 28619.97 | 1.69% | | 300092 | 科新机电 | 13.66 | 30.05 | +0.06 | +0.44% | 99944 | 13607.46 | 4.76% | | 001332 | 锡装股份 | 39.22 | 16.44 | +0.17 | +0.44% | 10328 | 4062.81 | 3.83% | | 002196 | 方正电机 | 9.34 | -132.16 | +0.04 | +0.43% | 270006 | 25183.22 | 5.54% | | 603638 | 艾迪精密 | 19.00 | 44.12 | +0.08 | +0.42% | 59233 | 11272.8 | 0.71% | | 688551 | 科威尔 | 41.06 | 67.54 | +0.17 | +0.42% | 25685.04 | 10650.54 | 3.06% | | 603960 | 克来机电 | 20.47 | 101.16 | +0.08 | +0.39% | 106926 | 21966.48 | 4.08% | | 002430 | 杭氧股份 | 23.95 | 24.81 | +0.09 | +0.38% | 90624 | 21616.74 | 0.93% | | 601038 | 一拖股份 | 13.64 | 17.99 | +0.05 | +0.37% | 70822 | 9643.24 | 0.97% | | 688420 | 美腾科技 | 27.51 | 68.14 | +0.10 | +0.36% | 12815.48 | 3557.914 | 3.76% | | 002432 | 九安医疗 | 41.80 | 11.75 | +0.15 | +0.36% | 91323 | 38226.41 | 1.93% | | 600815 | 厦工股份 | 2.83 | 722.82 | +0.01 | +0.35% | 313286 | 8880.83 | 1.77% | | 688271 | 联影医疗 | 135.85 | 88.25 | +0.47 | +0.35% | 67537.8 | 91953.7 | 0.82% | | 301122 | 采纳股份 | 23.96 | 81.98 | +0.08 | +0.34% | 19424 | 4694.06 | 2.57% | | 600582 | 天地科技 | 6.33 | 7.78 | +0.02 | +0.32% | 431203 | 27339.65 | 1.04% | | 688021 | 奥福科技 | 19.46 | -45.38 | +0.06 | +0.31% | 22461.76 | 4401.932 | 2.94% | | 688114 | 华大智造 | 74.85 | -58.48 | +0.22 | +0.29% | 80573.63 | 59761.88 | 3.78% | | 002690 | 美亚光电 | 17.81 | 23.93 | +0.05 | +0.28% | 77599 | 13845.48 | 1.79% | | 300760 | 迈瑞医疗 | 244.93 | 26.66 | +0.68 | +0.28% | 85153 | 208724.5 | 0.70% | | 688314 | 康拓医疗 | 39.88 | 35.02 | +0.11 | +0.28% | 14833.85 | 5897.005 | 1.83% | | 002111 | 威海广泰 | 11.02 | 87.34 | +0.03 | +0.27% | 134474 | 14767.82 | 2.81% | | 836414 | 欧普泰 | 15.35 | -63.61 | +0.04 | +0.26% | 22182 | 3389.194 | 4.01% | | 688789 | 宏华数科 | 78.42 | 21.65 | +0.20 | +0.26% | 26234.93 | 20768.83 | 2.18% | | 001360 | 南矿集团 | 15.84 | 50.65 | +0.04 | +0.25% | 36531 | 5786.95 | 4.47% | | 300450 | 先导智能 | 29.16 | 525.83 | +0.07 | +0.24% | 510130 | 149363.8 | 3.27% | | 920101 | 志高机械 | 52.42 | 38.49 | +0.12 | +0.23% | 19168 | 10014.79 | 9.39% | | 601218 | 吉鑫科技 | 4.43 | 71.40 | +0.01 | +0.23% | 358032 | 15885.37 | 3.69% | | 688072 | 拓荆科技 | 182.58 | 96.23 | +0.41 | +0.23% | 75502.12 | 139823.2 | 2.70% | | 603095 | 越剑智能 | 15.57 | 33.91 | +0.03 | +0.19% | 35314 | 5512.21 | 1.37% | | 688392 | 骄成超声 | 84.00 | 70.11 | +0.16 | +0.19% | 43144.65 | 36066.68 | 6.10% | | 688499 | 利元亨 | 61.10 | -12.30 | +0.11 | +0.18% | 105708 | 65226.33 | 6.26% | | 300425 | 中建环能 | 5.57 | 45.92 | +0.01 | +0.18% | 91413 | 5093.96 | 1.35% | | 300097 | ST智云 | 5.58 | -6.57 | +0.01 | +0.18% | 59796 | 3337.23 | 2.21% | | 603855 | 华荣股份 | 22.69 | 15.52 | +0.04 | +0.18% | 58584 | 13279.04 | 1.76% | | 000821 | 京山轻机 | 12.21 | 20.85 | +0.02 | +0.16% | 194646 | 23807.9 | 3.22% | | 300173 | 福能东方 | 6.17 | 102.47 | +0.01 | +0.16% | 303740 | 18757.83 | 4.13% | | 300140 | 节能环境 | 6.57 | 29.52 | +0.01 | +0.15% | 104958 | 6916.44 | 1.03% | | 301456 | 盘古智能 | 26.87 | 64.77 | +0.04 | +0.15% | 22721 | 6099.81 | 3.76% | | 301138 | 华研精机 | 37.57 | 44.40 | +0.05 | +0.13% | 21328 | 8083.94 | 3.11% | | 300314 | 戴维医疗 | 15.49 | 72.29 | +0.02 | +0.13% | 181973 | 28239.02 | 12.66% | | 688410 | 山外山 | 16.29 | 65.29 | +0.02 | +0.12% | 76827.75 | 12559.52 | 3.28% | | 688113 | 联测科技 | 42.65 | 29.67 | +0.05 | +0.12% | 12851.37 | 5467.795 | 2.00% | | 600528 | 中铁工业 | 8.87 | 12.16 | +0.01 | +0.11% | 421036 | 37334.72 | 1.90% | | 688309 | 恒誉环保 | 27.12 | 96.92 | +0.03 | +0.11% | 50663.56 | 13611.53 | 6.33% | | 300246 | 宝莱特 | 9.46 | -37.02 | +0.01 | +0.11% | 96114 | 9119.8 | 4.55% | | 603301 | 振德医疗 | 24.33 | 17.86 | +0.02 | +0.08% | 41355 | 9970.609 | 1.55% | | 600817 | 宇通重工 | 12.19 | 26.33 | +0.01 | +0.08% | 71977 | 8782.351 | 1.37% | | 603324 | 盛剑科技 | 27.72 | 34.01 | +0.02 | +0.07% | 33618 | 9333.52 | 2.26% | | 688389 | 普门科技 | 14.48 | 21.26 | +0.01 | +0.07% | 67562.04 | 9815.661 | 1.58% | | 300130 | 新国都 | 33.40 | 111.55 | +0.02 | +0.06% | 403337 | 135634.5 | 9.29% | | 300238 | 冠昊生物 | 17.23 | 163.80 | +0.01 | +0.06% | 67414 | 11632.35 | 2.54% | | 688576 | 西山科技 | 71.21 | 38.45 | +0.04 | +0.06% | 5660.57 | 4031.334 | 2.60% | | 301662 | 宏工科技 | 106.57 | 47.79 | +0.05 | +0.05% | 15986 | 17149.12 | 10.13% | | 688573 | 信宇人 | 30.21 | -48.71 | +0.01 | +0.03% | 50038.58 | 15196.2 | 9.40% | | 301598 | 博科测试 | 65.88 | 36.09 | +0.01 | +0.02% | 9560 | 6320.73 | 6.49% | | 000925 | 众合科技 | 8.27 | 120.76 | 0.00 | 0.00% | 181405 | 15010.39 | 2.69% | | 002337 | 赛象科技 | 5.80 | 84.48 | 0.00 | 0.00% | 139239 | 8106.649 | 2.37% | | 300318 | 博晖创新 | 6.38 | -355.22 | 0.00 | 0.00% | 116679 | 7442.871 | 1.46% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 002890 | 弘宇股份 | 15.40 | 163.47 | 0.00 | 0.00% | 25532 | 3926.5 | 1.58% | | 688312 | 燕麦科技 | 30.90 | 49.71 | 0.00 | 0.00% | 26793.48 | 8338.817 | 1.84% | | 688659 | 元琛科技 | 10.95 | -29.22 | 0.00 | 0.00% | 51558.54 | 5671.841 | 3.22% | | 688425 | 铁建重工 | 6.05 | 21.93 | 0.00 | 0.00% | 804652.4 | 48830.78 | 1.51% | | 688151 | 华强科技 | 25.45 | 854.16 | 0.00 | 0.00% | 56646.6 | 14376.84 | 1.64% | | 603273 | 天元智能 | 22.51 | 138.98 | 0.00 | 0.00% | 65423 | 14774.75 | 11.67% | | 301580 | 爱迪特 | 50.02 | 33.64 | 0.00 | 0.00% | 30454 | 15204.45 | 4.23% | | 301367 | 瑞迈特 | 96.47 | 48.72 | -0.01 | -0.01% | 11751 | 11387.21 | 2.08% | | 688147 | 微导纳米 | 38.91 | 58.40 | -0.01 | -0.03% | 110065 | 43310.15 | 10.88% | | 000519 | 中兵红箭 | 22.12 | -74.65 | -0.01 | -0.05% | 564245 | 124769.4 | 4.05% | | 600587 | 新华医疗 | 17.14 | 16.22 | -0.01 | -0.06% | 158204 | 27092.01 | 2.62% | | 603061 | 金海通 | 102.10 | 68.64 | -0.07 | -0.07% | 22708 | 23682.8 | 5.43% | | 002997 | 瑞鹄模具 | 41.80 | 21.06 | -0.03 | -0.07% | 66025 | 27667.28 | 3.15% | | 301360 | 荣旗科技 | 54.41 | 68.34 | -0.04 | -0.07% | 23417 | 12837.43 | 9.49% | | 603289 | 泰瑞机器 | 10.20 | 39.76 | -0.01 | -0.10% | 50049 | 5103.7 | 1.71% | | 688638 | 誉辰智能 | 39.80 | -14.33 | -0.04 | -0.10% | 6163.85 | 2485.115 | 2.33% | | 300509 | 新美星 | 9.62 | 50.27 | -0.01 | -0.10% | 76209 | 7320.729 | 3.08% | | 300998 | 宁波方正 | 26.75 | 1262.65 | -0.03 | -0.11% | 99105 | 26075.7 | 9.20% | | 300195 | 长荣股份 | 8.38 | 246.48 | -0.01 | -0.12% | 205090 | 17132.47 | 6.53% | | 002595 | 豪迈科技 | 59.82 | 22.45 | -0.08 | -0.13% | 33006 | 19764.55 | 0.42% | | 000852 | 石化机械 | 7.03 | 113.49 | -0.01 | -0.14% | 207813 | 14632.32 | 2.20% | | 300771 | 智莱科技 | 13.68 | 87.63 | -0.02 | -0.15% | 132058 | 17967.95 | 7.29% | | 688501 | 青达环保 | 31.17 | 24.92 | -0.05 | -0.16% | 31074.82 | 9644.155 | 2.50% | | 603205 | 健尔康 | 30.56 | 38.43 | -0.05 | -0.16% | 21588 | 6596.64 | 5.54% | | 300865 | 大宏立 | 35.44 | -1080.15 | -0.06 | -0.17% | 35333 | 12464.26 | 5.20% | | 688358 | 祥生医疗 | 34.00 | 27.91 | -0.06 | -0.18% | 14887.65 | 5083.414 | 1.33% | | 603690 | 至纯科技 | 27.45 | -502.15 | -0.05 | -0.18% | 226060 | 62348.04 | 5.90% | | 688101 | 三达膜 | 15.30 | 15.66 | -0.03 | -0.20% | 31140.75 | 4775.529 | 0.94% | | 301087 | 可孚医疗 | 40.63 | 28.13 | -0.08 | -0.20% | 33699 | 13733.81 | 1.73% | | 600526 | 菲达环保 | 5.05 | 18.42 | -0.01 | -0.20% | 156810 | 7954.71 | 2.20% | | 603203 | 快克智能 | 29.78 | 34.53 | -0.06 | -0.20% | 36914 | 11055.66 | 1.48% | | 688001 | 华兴源创 | 29.21 | -26.39 | -0.06 | -0.20% | 44459.47 | 13012.63 | 1.00% | | 300358 | 楚天科技 | 8.85 | -11.86 | -0.02 | -0.23% | 128617 | 11421.5 | 2.23% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 164567 | 6818.37 | 2.24% | | 300471 | 厚普股份 | 11.70 | -85.65 | -0.03 | -0.26% | 128942 | 15048.2 | 3.52% | | 002006 | 精工科技 | 18.32 | 58.70 | -0.05 | -0.27% | 227774 | 41691.29 | 4.38% | | 603282 | 亚光股份 | 18.26 | 28.52 | -0.05 | -0.27% | 17719 | 3244.71 | 2.76% | | 300896 | 爱美客 | 192.04 | 35.73 | -0.54 | -0.28% | 46472 | 89052.02 | 2.23% | | 001223 | 欧克科技 | 53.30 | 116.93 | -0.15 | -0.28% | 29047 | 15572.77 | 12.44% | | 834014 | 特瑞斯 | 13.91 | 30.52 | -0.04 | -0.29% | 12723 | 1773.758 | 1.83% | | 605369 | 拱东医疗 | 20.39 | 29.21 | -0.06 | -0.29% | 25714 | 5249.07 | 1.17% | | 300837 | 浙矿股份 | 25.47 | 73.77 | -0.08 | -0.31% | 8877 | 2264.84 | 1.26% | | 688419 | 耐科装备 | 30.33 | 47.89 | -0.10 | -0.33% | 30143.32 | 9185.64 | 9.80% | | 301468 | 博盈特焊 | 26.55 | 63.75 | -0.09 | -0.34% | 17491 | 4670.89 | 2.27% | | 301533 | 威马农机 | 41.10 | 55.63 | -0.14 | -0.34% | 25580 | 10485.97 | 9.00% | | 430300 | 辰光医疗 | 17.47 | -24.82 | -0.06 | -0.34% | 26506 | 4631.624 | 3.98% | | 300412 | 迦南科技 | 5.65 | 88.79 | -0.02 | -0.35% | 195739 | 11149.23 | 4.18% | | 603901 | 永创智能 | 11.27 | 308.89 | -0.04 | -0.35% | 144672 | 16377.49 | 3.01% | | 300228 | 富瑞特装 | 8.23 | 19.31 | -0.03 | -0.36% | 209779 | 17287.27 | 3.81% | | 688623 | 双元科技 | 71.19 | 47.91 | -0.26 | -0.36% | 5672.21 | 4033.11 | 2.96% | | 603029 | 天鹅股份 | 19.13 | 32.07 | -0.07 | -0.36% | 32385 | 6196.57 | 2.67% | | 600545 | 卓郎智能 | 2.67 | -25.31 | -0.01 | -0.37% | 413481 | 11115.07 | 2.31% | | 002757 | 南兴股份 | 21.07 | -28.85 | -0.08 | -0.38% | 251733 | 53268.34 | 8.92% | | 002957 | 科瑞技术 | 17.65 | 49.40 | -0.07 | -0.40% | 83957 | 14827.86 | 2.05% | | 300545 | 联得装备 | 38.87 | 30.03 | -0.17 | -0.44% | 118248 | 45805.06 | 9.89% | | 301290 | 东星医疗 | 27.24 | 30.46 | -0.12 | -0.44% | 16082 | 4404.54 | 2.36% | | 873703 | 广厦环能 | 17.21 | 19.92 | -0.08 | -0.46% | 22804 | 3908.83 | 2.99% | | 001336 | 楚环科技 | 23.19 | 80.59 | -0.11 | -0.47% | 15256 | 3563.94 | 3.28% | | 300453 | 三鑫医疗 | 10.21 | 22.57 | -0.05 | -0.49% | 172703 | 17666.63 | 4.83% | | 002526 | 山东矿机 | 4.07 | 59.24 | -0.02 | -0.49% | 772542 | 31522.69 | 4.36% | | 300415 | 伊之密 | 24.08 | 18.07 | -0.12 | -0.50% | 170624 | 41396.84 | 3.77% | | 002786 | 银宝山新 | 9.98 | -19.04 | -0.05 | -0.50% | 123383 | 12353.18 | 2.50% | | 833781 | 瑞奇智造 | 11.77 | 105.05 | -0.06 | -0.51% | 43725 | 5129.616 | 4.28% | | 300836 | 佰奥智能 | 41.18 | 186.31 | -0.21 | -0.51% | 23008 | 9480.83 | 3.64% | | 832802 | 保丽洁 | 19.60 | 70.70 | -0.10 | -0.51% | 21629 | 4217.094 | 9.79% | | 002950 | 奥美医疗 | 9.63 | 16.88 | -0.05 | -0.52% | 57542 | 5555.53 | 1.27% | | 300201 | 海伦哲 | 5.75 | 22.65 | -0.03 | -0.52% | 329191 | 18979.08 | 3.27% | | 300400 | 劲拓股份 | 24.90 | 59.98 | -0.13 | -0.52% | 182463 | 45402.11 | 7.61% | | 300334 | 津膜科技 | 7.61 | 203.01 | -0.04 | -0.52% | 59327 | 4529.49 | 1.96% | | 300151 | 昌红科技 | 15.18 | 90.58 | -0.08 | -0.52% | 254259 | 38573.28 | 6.90% | | 301083 | 百胜智能 | 16.90 | 113.45 | -0.09 | -0.53% | 34374 | 5822.02 | 4.02% | | 688198 | 佰仁医疗 | 121.07 | 97.80 | -0.68 | -0.56% | 5908.73 | 7169.648 | 0.43% | | 603987 | 康德莱 | 8.75 | 17.74 | -0.05 | -0.57% | 148669 | 13031.25 | 3.40% | | 688556 | 高测股份 | 12.06 | -27.97 | -0.07 | -0.58% | 398453.6 | 48615.47 | 5.21% | | 688212 | 澳华内镜 | 49.92 | -637.88 | -0.29 | -0.58% | 30837.22 | 15220.94 | 2.29% | | 300206 | 理邦仪器 | 13.10 | 40.25 | -0.08 | -0.61% | 75629 | 9955.83 | 2.24% | | 688162 | 巨一科技 | 32.39 | 200.50 | -0.20 | -0.61% | 23648.63 | 7727.953 | 1.72% | | 301158 | 德石股份 | 19.38 | 26.63 | -0.12 | -0.62% | 61530 | 11914.84 | 4.20% | | 300095 | 华伍股份 | 11.11 | -15.58 | -0.07 | -0.63% | 278448 | 31050.59 | 8.72% | | 835892 | 中科美菱 | 22.18 | 114.70 | -0.14 | -0.63% | 30268 | 6694.095 | 10.85% | | 000856 | 冀东装备 | 12.02 | 152.75 | -0.08 | -0.66% | 96612 | 11660.81 | 4.26% | | 600055 | 万东医疗 | 17.93 | 101.74 | -0.12 | -0.66% | 138076 | 24704.58 | 1.96% | | 603311 | 金海高科 | 11.74 | 30.80 | -0.08 | -0.68% | 48403 | 5722.72 | 2.05% | | 002613 | 北玻股份 | 4.36 | 123.49 | -0.03 | -0.68% | 885872 | 38885.55 | 11.47% | | 688029 | 南微医学 | 92.20 | 28.57 | -0.65 | -0.70% | 42508.33 | 39307.8 | 2.26% | | 300551 | 古鳌科技 | 12.59 | -11.89 | -0.09 | -0.71% | 299839 | 37979.98 | 8.84% | | 300171 | 东富龙 | 15.28 | 78.24 | -0.11 | -0.71% | 146828 | 22569.46 | 2.61% | | 002833 | 弘亚数控 | 17.83 | 14.89 | -0.13 | -0.72% | 105235 | 18805.52 | 4.26% | | 600860 | 京城股份 | 13.60 | -1518.40 | -0.10 | -0.73% | 167125 | 22679.07 | 3.78% | | 603135 | 中重科技 | 10.47 | 85.93 | -0.08 | -0.76% | 61260 | 6431.63 | 3.39% | | 600843 | 上工申贝 | 11.75 | -29.36 | -0.09 | -0.76% | 265935 | 31268.22 | 5.67% | | 836717 | 瑞星股份 | 13.00 | 94.68 | -0.10 | -0.76% | 10525 | 1370.745 | 2.38% | | 603917 | 合力科技 | 13.77 | -168.00 | -0.11 | -0.79% | 58368 | 8092.81 | 2.86% | | 002021 | 中捷资源 | 2.46 | 154.14 | -0.02 | -0.81% | 422753 | 10447.95 | 3.54% | | 833284 | 灵鸽科技 | 26.28 | -83.37 | -0.22 | -0.83% | 44713 | 11743.86 | 6.60% | | 301515 | 港通医疗 | 23.45 | 443.00 | -0.20 | -0.85% | 17234 | 4045.12 | 2.71% | | 603283 | 赛腾股份 | 40.86 | 21.55 | -0.35 | -0.85% | 106157 | 43572.06 | 3.91% | | 300410 | 正业科技 | 8.92 | -16.16 | -0.08 | -0.89% | 348369 | 31536.55 | 9.50% | | 600499 | 科达制造 | 11.89 | 21.89 | -0.11 | -0.92% | 299565 | 35417.33 | 1.56% | | 603656 | 泰禾智能 | 19.27 | 138.65 | -0.18 | -0.93% | 54579 | 10534.9 | 2.98% | | 688071 | 华依科技 | 45.69 | -113.65 | -0.43 | -0.93% | 31286.99 | 14390.08 | 3.69% | | 600302 | 标准股份 | 7.20 | -18.51 | -0.07 | -0.96% | 129639 | 9404.409 | 3.75% | | 301105 | 鸿铭股份 | 39.89 | -197.81 | -0.40 | -0.99% | 6985 | 2812.96 | 4.25% | | 688516 | 奥特维 | 40.21 | 11.72 | -0.41 | -1.01% | 100322.6 | 40580.08 | 3.44% | | 688329 | 艾隆科技 | 22.47 | -154.18 | -0.23 | -1.01% | 20938.85 | 4736.147 | 2.71% | | 301013 | 利和兴 | 19.47 | -102.73 | -0.20 | -1.02% | 137366 | 26847.29 | 7.26% | | 300595 | 欧普康视 | 19.18 | 34.53 | -0.20 | -1.03% | 250112 | 47992.93 | 3.74% | | 300879 | 大叶股份 | 36.25 | 44.51 | -0.38 | -1.04% | 129724 | 47199.81 | 6.45% | | 688581 | 安杰思 | 82.72 | 22.71 | -0.87 | -1.04% | 14276.91 | 11895.89 | 3.45% | | 002691 | 冀凯股份 | 8.49 | -77.65 | -0.09 | -1.05% | 72164 | 6187.93 | 2.15% | | 002551 | 尚荣医疗 | 4.58 | 173.16 | -0.05 | -1.08% | 461401 | 21231.86 | 7.55% | | 872895 | 花溪科技 | 31.44 | -520.86 | -0.35 | -1.10% | 14541 | 4588.926 | 5.06% | | 688361 | 中科飞测 | 98.00 | 826.43 | -1.10 | -1.11% | 81773.3 | 81907.45 | 3.29% | | 301081 | 严牌股份 | 10.52 | 59.33 | -0.12 | -1.13% | 30411 | 3220.5 | 1.41% | | 300812 | 易天股份 | 25.19 | -46.45 | -0.29 | -1.14% | 52843 | 13323.51 | 5.70% | | 003036 | 泰坦股份 | 17.14 | 59.32 | -0.20 | -1.15% | 65151 | 11316.89 | 3.02% | | 002278 | 神开股份 | 11.06 | 74.34 | -0.13 | -1.16% | 450665 | 49997.53 | 13.48% | | 300210 | 森远股份 | 11.91 | -923.92 | -0.14 | -1.16% | 191032 | 22746.76 | 3.95% | | 002097 | 山河智能 | 16.75 | 212.21 | -0.20 | -1.18% | 1159602 | 194496.6 | 10.81% | | 688128 | 中国电研 | 27.40 | 20.97 | -0.34 | -1.23% | 61012.81 | 16814.44 | 1.51% | | 688096 | 京源环保 | 9.61 | -123.59 | -0.12 | -1.23% | 95127.09 | 9164.957 | 4.03% | | 603956 | 威派格 | 7.08 | -16.79 | -0.09 | -1.26% | 167649 | 11928.76 | 2.94% | | 688016 | 心脉医疗 | 119.56 | 32.94 | -1.54 | -1.27% | 39867.84 | 47394.88 | 3.23% | | 603280 | 南方路机 | 44.94 | 52.50 | -0.58 | -1.27% | 42038 | 18989 | 15.04% | | 688613 | 奥精医疗 | 20.65 | -152.45 | -0.27 | -1.29% | 44787.52 | 9348.17 | 3.27% | | 300751 | 迈为股份 | 84.30 | 27.43 | -1.14 | -1.33% | 86318 | 73724.47 | 4.46% | | 300786 | 国林科技 | 16.24 | -57.71 | -0.22 | -1.34% | 110579 | 18061.65 | 7.69% | | 002371 | 北方华创 | 378.09 | 45.00 | -5.31 | -1.38% | 182325 | 702331.4 | 2.53% | | 300707 | 威唐工业 | 15.53 | -253.59 | -0.22 | -1.40% | 88682 | 13772.63 | 6.19% | | 301022 | 海泰科 | 42.80 | 130.01 | -0.61 | -1.41% | 49733 | 21417.2 | 8.75% | | 300648 | 星云股份 | 54.80 | -162.23 | -0.81 | -1.46% | 55396 | 30633.86 | 5.22% | | 688718 | 唯赛勃 | 16.84 | 73.13 | -0.25 | -1.46% | 32721.66 | 5561.58 | 1.88% | | 301629 | 矽电股份 | 175.40 | 81.90 | -2.62 | -1.47% | 21217 | 38012.28 | 20.34% | | 300549 | 优德精密 | 20.54 | 193.33 | -0.31 | -1.49% | 63377 | 13124.51 | 6.27% | | 603789 | *ST星农 | 5.96 | -8.94 | -0.09 | -1.49% | 59992 | 3606.39 | 2.31% | | 300633 | 开立医疗 | 33.99 | 780.08 | -0.52 | -1.51% | 85258 | 29075.35 | 3.32% | | 300056 | 中创环保 | 14.36 | -40.10 | -0.22 | -1.51% | 160546 | 23349.16 | 4.17% | | 300049 | 福瑞股份 | 63.32 | 186.73 | -1.00 | -1.55% | 183924 | 117140.8 | 7.88% | | 301030 | 仕净科技 | 19.53 | -4.95 | -0.31 | -1.56% | 118212 | 23276.59 | 7.32% | | 300385 | 雪浪环境 | 5.60 | -3.82 | -0.09 | -1.58% | 55354 | 3140.81 | 1.90% | | 873706 | 铁拓机械 | 26.58 | 51.25 | -0.45 | -1.66% | 41180 | 10931.16 | 9.72% | | 301260 | 格力博 | 24.49 | 86.97 | -0.42 | -1.69% | 118408 | 29153.84 | 5.79% | | 688633 | 星球石墨 | 26.71 | 28.15 | -0.46 | -1.69% | 27738.48 | 7460.9 | 1.93% | | 300316 | 晶盛机电 | 29.95 | 37.27 | -0.52 | -1.71% | 344549 | 103157.8 | 2.80% | | 300462 | ST华铭 | 10.91 | 582.65 | -0.19 | -1.71% | 59597 | 6562.17 | 4.36% | | 688120 | 华海清科 | 122.59 | 41.08 | -2.26 | -1.81% | 140265 | 176520.5 | 3.97% | | 688084 | 晶品特装 | 95.85 | -161.23 | -1.80 | -1.84% | 26295.45 | 25507.98 | 7.44% | | 300278 | 华昌达 | 6.30 | 176.11 | -0.12 | -1.87% | 699972.9 | 44656.1 | 4.94% | | 002490 | 山东墨龙 | 6.20 | -24.53 | -0.12 | -1.90% | 455015 | 28348.9 | 8.40% | | 872931 | 无锡鼎邦 | 18.80 | 55.22 | -0.40 | -2.08% | 13943 | 2623.258 | 4.85% | | 300281 | 金明精机 | 8.38 | 444.50 | -0.18 | -2.10% | 218524 | 18396.23 | 5.50% | | 301186 | 超达装备 | 44.10 | 36.21 | -1.03 | -2.28% | 18983 | 8436.5 | 2.53% | | 301392 | 汇成真空 | 185.75 | 359.62 | -4.45 | -2.34% | 35947 | 67368.66 | 8.81% | | 301369 | 联动科技 | 70.49 | 236.76 | -1.72 | -2.38% | 34037 | 24358.97 | 13.60% | | 688351 | 微电生理 | 25.77 | 184.39 | -0.64 | -2.42% | 77889.24 | 20172.75 | 6.24% | | 002209 | 达意隆 | 17.26 | 26.01 | -0.43 | -2.43% | 239572 | 41583.33 | 15.32% | | 688328 | 深科达 | 27.24 | -43.16 | -0.68 | -2.44% | 73040.15 | 20124.76 | 7.73% | | 688677 | 海泰新光 | 45.90 | 39.52 | -1.18 | -2.51% | 40402.38 | 18366.81 | 3.37% | | 688012 | 中微公司 | 210.24 | 78.38 | -5.56 | -2.58% | 248932.4 | 536394.6 | 3.98% | | 002651 | 利君股份 | 15.46 | 170.84 | -0.42 | -2.64% | 1213236 | 194120.2 | 21.46% | | 605186 | 健麾信息 | 22.26 | 98.60 | -0.74 | -3.22% | 48756 | 11033.85 | 3.59% | | 688022 | 瀚川智能 | 16.65 | -3.07 | -0.57 | -3.31% | 121850.8 | 20588.39 | 6.93% | | 601798 | 蓝科高新 | 10.40 | -49.12 | -0.39 | -3.61% | 234378 | 24596.29 | 6.61% | | 688700 | 东威科技 | 43.84 | 236.57 | -1.93 | -4.22% | 135227 | 59892.17 | 4.53% | | 603159 | 上海亚虹 | 20.88 | 165.69 | -0.94 | -4.31% | 47176 | 10008.15 | 3.37% | | 688310 | 迈得医疗 | 17.69 | -71.21 | -0.83 | -4.48% | 70784.65 | 12748.72 | 4.26% | | 688518 | 联赢激光 | 22.08 | 43.75 | -1.07 | -4.62% | 329527.1 | 73283.48 | 9.65% | | 688377 | 迪威尔 | 31.17 | 77.36 | -1.63 | -4.97% | 29137.39 | 9246.091 | 1.50% | | 688037 | 芯源微 | 133.72 | 140.58 | -7.32 | -5.19% | 109422.7 | 148457.8 | 5.44% | | 688652 | 京仪装备 | 75.67 | 79.08 | -4.32 | -5.40% | 83831.88 | 64998.99 | 7.04% | | 688383 | 新益昌 | 75.44 | -331.86 | -4.70 | -5.86% | 38255.76 | 29115.67 | 3.75% | | 300902 | 国安达 | 27.48 | -237.86 | -4.90 | -15.13% | 311488 | 85847.15 | 25.52% |
|