|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河智能(002097)专用设备制造业上涨家数:191下跌家数:196平均涨幅:+0.21%平均换手:1.96%总成交额:871.82亿元 更新时间：2026-01-16 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 52856.88 | 38232.07 | 3.91% | | 920706 | 铁拓机械 | 29.89 | 56.78 | +3.42 | +12.92% | 78282 | 22150.55 | 18.49% | | 688361 | 中科飞测 | 217.00 | 2961.03 | +20.02 | +10.16% | 50331.08 | 103995.6 | 2.03% | | 688037 | 芯源微 | 227.89 | 539.79 | +18.80 | +8.99% | 67221.19 | 146552.1 | 3.33% | | 603638 | 艾迪精密 | 20.87 | 45.70 | +1.53 | +7.91% | 95321 | 19264.26 | 1.15% | | 688003 | 天准科技 | 68.38 | 107.86 | +4.61 | +7.23% | 51010.42 | 34483.29 | 2.63% | | 688028 | 沃尔德 | 76.59 | 122.89 | +5.14 | +7.19% | 45856.01 | 33698.14 | 3.04% | | 603012 | 创力集团 | 7.65 | 31.04 | +0.51 | +7.14% | 324407 | 24353.12 | 5.02% | | 300757 | 罗博特科 | 310.33 | -633.98 | +20.17 | +6.95% | 68340 | 210212.8 | 4.54% | | 300056 | 中创环保 | 8.78 | -23.36 | +0.52 | +6.30% | 193222 | 16569.15 | 5.02% | | 300751 | 迈为股份 | 234.00 | 78.71 | +13.22 | +5.99% | 65246 | 150480.4 | 3.37% | | 688627 | 精智达 | 231.38 | 309.65 | +12.58 | +5.75% | 42373.54 | 97346.57 | 5.86% | | 688120 | 华海清科 | 191.92 | 62.03 | +10.36 | +5.71% | 47990.54 | 90495.01 | 1.36% | | 688556 | 高测股份 | 14.47 | -36.30 | +0.77 | +5.62% | 391865.8 | 55080.92 | 4.72% | | 603061 | 金海通 | 212.48 | 80.42 | +10.78 | +5.34% | 18115 | 37397.17 | 4.33% | | 301629 | 矽电股份 | 348.99 | 279.11 | +17.43 | +5.26% | 22079 | 76316.63 | 21.17% | | 920942 | 恒立钻具 | 34.94 | 74.42 | +1.74 | +5.24% | 21643 | 7466.661 | 5.23% | | 002353 | 杰瑞股份 | 85.10 | 30.72 | +4.20 | +5.19% | 109116 | 91472.27 | 1.57% | | 600302 | 标准股份 | 12.37 | -28.22 | +0.61 | +5.19% | 196543 | 24160.36 | 5.68% | | 301468 | 博盈特焊 | 64.74 | 188.03 | +3.17 | +5.15% | 59574 | 38178.36 | 7.94% | | 603135 | 中重科技 | 10.70 | 103.86 | +0.51 | +5.00% | 168142 | 17749.81 | 9.30% | | 603280 | 南方路机 | 42.54 | 55.20 | +1.99 | +4.91% | 45733 | 19006.85 | 16.37% | | 688215 | 瑞晟智能 | 75.70 | 261.60 | +3.48 | +4.82% | 10239.53 | 7675.203 | 1.64% | | 300316 | 晶盛机电 | 40.43 | 117.41 | +1.85 | +4.80% | 205173 | 81903.48 | 1.67% | | 688082 | 盛美上海 | 214.41 | 61.98 | +9.64 | +4.71% | 32705.97 | 68662.23 | 0.75% | | 688478 | 晶升股份 | 42.68 | -496.57 | +1.91 | +4.68% | 33889.23 | 14524.84 | 3.28% | | 688729 | 屹唐股份 | 28.03 | 130.19 | +1.19 | +4.43% | 165963.6 | 46925.84 | 7.72% | | 688072 | 拓荆科技 | 388.50 | 112.69 | +16.47 | +4.43% | 53279.43 | 202551.7 | 1.89% | | 002371 | 北方华创 | 529.07 | 61.00 | +22.34 | +4.41% | 75569 | 395890.7 | 1.04% | | 300836 | 佰奥智能 | 61.45 | 95.02 | +2.57 | +4.36% | 15483 | 9462.02 | 2.45% | | 300358 | 楚天科技 | 12.10 | -47.82 | +0.50 | +4.31% | 882515.1 | 115001.6 | 12.58% | | 688012 | 中微公司 | 386.90 | 126.58 | +15.90 | +4.29% | 133551.5 | 517997.4 | 2.13% | | 002196 | 方正电机 | 14.91 | -506.51 | +0.61 | +4.27% | 381205 | 56389.52 | 7.81% | | 601100 | 恒立液压 | 117.33 | 56.10 | +4.69 | +4.16% | 63021 | 73525.39 | 0.47% | | 688516 | 奥特维 | 62.35 | 38.63 | +2.47 | +4.12% | 65811.11 | 39717.29 | 2.09% | | 688652 | 京仪装备 | 131.00 | 145.14 | +5.01 | +3.98% | 42561.28 | 55601.35 | 3.52% | | 300140 | 节能环境 | 7.23 | 27.18 | +0.26 | +3.73% | 323888 | 23722.24 | 3.17% | | 002535 | 林州重机 | 4.02 | 123.55 | +0.14 | +3.61% | 191378 | 7698.351 | 2.61% | | 688301 | 奕瑞科技 | 115.30 | 44.69 | +3.88 | +3.48% | 12313.99 | 14110.91 | 0.61% | | 688425 | 铁建重工 | 5.43 | 19.53 | +0.18 | +3.43% | 377888.6 | 20443.43 | 0.71% | | 300837 | 浙矿股份 | 40.68 | 98.44 | +1.32 | +3.35% | 37863 | 15241.91 | 5.49% | | 920174 | 五新隧装 | 50.31 | 58.89 | +1.46 | +2.99% | 17982 | 8994.546 | 2.07% | | 688312 | 燕麦科技 | 37.11 | 43.65 | +1.07 | +2.97% | 27800.34 | 10270.39 | 1.91% | | 300950 | 德固特 | 24.84 | 53.70 | +0.71 | +2.94% | 29881 | 7304.74 | 3.28% | | 603800 | 洪田股份 | 49.50 | 109.19 | +1.41 | +2.93% | 25045 | 12240.8 | 1.20% | | 600761 | 安徽合力 | 21.85 | 15.42 | +0.60 | +2.82% | 86923 | 18855.52 | 0.98% | | 688392 | 骄成超声 | 148.23 | 107.59 | +4.02 | +2.79% | 8122.92 | 11932.41 | 0.70% | | 000157 | 中联重科 | 8.91 | 17.91 | +0.24 | +2.77% | 498226 | 44175.74 | 0.70% | | 688001 | 华兴源创 | 32.98 | -49.90 | +0.88 | +2.74% | 33415.55 | 11011.53 | 0.75% | | 600984 | 建设机械 | 4.15 | -4.01 | +0.11 | +2.72% | 187979 | 7762.54 | 1.50% | | 300029 | *ST天龙 | 5.86 | -31.88 | +0.15 | +2.63% | 28562 | 1666.28 | 1.43% | | 603324 | 盛剑科技 | 27.09 | 67.66 | +0.69 | +2.61% | 26312 | 7096.3 | 1.78% | | 688630 | 芯碁微装 | 167.00 | 107.62 | +4.20 | +2.58% | 28914.68 | 48544.54 | 2.19% | | 688200 | 华峰测控 | 234.39 | 62.57 | +5.74 | +2.51% | 20863.97 | 49223.03 | 1.54% | | 301128 | 强瑞技术 | 99.21 | 76.52 | +2.41 | +2.49% | 23486 | 23073.5 | 2.66% | | 688147 | 微导纳米 | 77.07 | 109.54 | +1.85 | +2.46% | 48824.43 | 37416.5 | 1.06% | | 301369 | 联动科技 | 139.10 | 501.49 | +3.24 | +2.38% | 4950 | 6820.07 | 1.36% | | 002031 | 巨轮智能 | 8.27 | -59.85 | +0.19 | +2.35% | 615968 | 50763.72 | 3.18% | | 688726 | 拉普拉斯 | 42.30 | 23.13 | +0.93 | +2.25% | 40216.42 | 16962 | 1.83% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.18 | +2.17% | 167592 | 14157.8 | 0.75% | | 002204 | 大连重工 | 7.66 | 24.97 | +0.16 | +2.13% | 255565 | 19449.88 | 1.32% | | 002008 | 大族激光 | 45.63 | 41.53 | +0.91 | +2.03% | 174321 | 79205.37 | 1.82% | | 301013 | 利和兴 | 28.84 | -90.94 | +0.57 | +2.02% | 70462 | 20148.03 | 3.72% | | 300210 | 森远股份 | 11.22 | -1702.87 | +0.22 | +2.00% | 174534 | 19592.34 | 3.60% | | 603666 | 亿嘉和 | 32.69 | -37.28 | +0.64 | +2.00% | 38587 | 12608.84 | 1.88% | | 920026 | 卓兆点胶 | 41.63 | 96.96 | +0.81 | +1.98% | 12384 | 5188.676 | 3.33% | | 688335 | 复洁科技 | 38.30 | -173.19 | +0.73 | +1.94% | 28062.72 | 10912.4 | 1.90% | | 002611 | 东方精工 | 19.57 | 34.99 | +0.37 | +1.93% | 278074 | 54549.66 | 2.77% | | 603308 | 应流股份 | 49.36 | 94.82 | +0.92 | +1.90% | 113343 | 56269.72 | 1.67% | | 301021 | 英诺激光 | 52.22 | 185.37 | +0.97 | +1.89% | 48590 | 25237.86 | 3.18% | | 300195 | 长荣股份 | 8.68 | 231.62 | +0.16 | +1.88% | 61090 | 5203.26 | 1.95% | | 688328 | 深科达 | 31.22 | -69.84 | +0.57 | +1.86% | 16503.41 | 5114.758 | 1.75% | | 600526 | 菲达环保 | 5.48 | 17.60 | +0.10 | +1.86% | 68028 | 3711.18 | 0.78% | | 603283 | 赛腾股份 | 45.49 | 25.69 | +0.83 | +1.86% | 61766 | 28051.41 | 2.28% | | 603901 | 永创智能 | 15.10 | 117.96 | +0.26 | +1.75% | 47315 | 7081.34 | 0.97% | | 002975 | 博杰股份 | 79.31 | 100.55 | +1.35 | +1.73% | 30718 | 24633.54 | 2.90% | | 688021 | 奥福科技 | 20.18 | -95.06 | +0.34 | +1.71% | 6400.48 | 1286.444 | 0.84% | | 301200 | 大族数控 | 142.48 | 102.78 | +2.39 | +1.71% | 33095 | 46687.68 | 0.79% | | 301338 | 凯格精机 | 94.56 | 68.10 | +1.55 | +1.67% | 42709 | 41258.49 | 7.22% | | 920101 | 志高机械 | 41.84 | 31.64 | +0.67 | +1.63% | 2837 | 1180.79 | 1.11% | | 000425 | 徐工机械 | 11.30 | 20.12 | +0.18 | +1.62% | 282498 | 31798.81 | 0.30% | | 601608 | 中信重工 | 7.08 | 86.39 | +0.11 | +1.58% | 320314 | 22726.58 | 0.70% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.08 | +1.57% | 228091 | 11769.95 | 0.69% | | 688613 | 奥精医疗 | 23.45 | -890.04 | +0.36 | +1.56% | 15973.17 | 3751.256 | 1.17% | | 688029 | 南微医学 | 87.89 | 27.00 | +1.33 | +1.54% | 8266.5 | 7236.711 | 0.44% | | 688677 | 海泰新光 | 49.09 | 33.76 | +0.71 | +1.47% | 5247.13 | 2572.237 | 0.44% | | 300823 | 建科智能 | 16.63 | 67.78 | +0.24 | +1.46% | 12197 | 2012.29 | 1.44% | | 000680 | 山推股份 | 12.55 | 15.48 | +0.18 | +1.46% | 57070 | 7177.23 | 0.43% | | 002779 | 中坚科技 | 114.06 | 445.85 | +1.61 | +1.43% | 17859 | 20416.66 | 1.08% | | 300151 | 昌红科技 | 16.47 | 127.08 | +0.22 | +1.35% | 83504 | 13745.19 | 2.27% | | 601218 | 吉鑫科技 | 5.25 | 47.03 | +0.07 | +1.35% | 188357 | 9939.94 | 1.94% | | 300173 | ST福能 | 4.50 | 58.49 | +0.06 | +1.35% | 137067 | 6170.15 | 1.87% | | 300385 | 雪浪环境 | 6.92 | -4.90 | +0.09 | +1.32% | 66475 | 4560.58 | 2.29% | | 920061 | 西磁科技 | 31.86 | 404.83 | +0.41 | +1.30% | 5922 | 1879.481 | 1.61% | | 920414 | 欧普泰 | 13.26 | -43.44 | +0.17 | +1.30% | 20566 | 2746.877 | 3.73% | | 301392 | 汇成真空 | 139.11 | 654.41 | +1.69 | +1.23% | 13243 | 18451.56 | 3.25% | | 600169 | ST太重 | 2.47 | 39.33 | +0.03 | +1.23% | 165705 | 4078.85 | 0.50% | | 688128 | 中国电研 | 31.54 | 24.23 | +0.38 | +1.22% | 18822.76 | 5974.269 | 0.47% | | 688097 | 博众精工 | 39.23 | 36.74 | +0.47 | +1.21% | 18481.7 | 7276.752 | 0.42% | | 300549 | 优德精密 | 19.40 | 266.39 | +0.23 | +1.20% | 10987 | 2110.14 | 1.09% | | 301598 | 博科测试 | 67.80 | 34.80 | +0.80 | +1.19% | 2790 | 1884.77 | 1.59% | | 300521 | 爱司凯 | 30.35 | -342.32 | +0.35 | +1.17% | 25403 | 7705.97 | 1.70% | | 300604 | 长川科技 | 138.90 | 91.18 | +1.60 | +1.17% | 249538 | 348493.8 | 5.10% | | 688419 | 耐科装备 | 40.03 | 63.24 | +0.46 | +1.16% | 27794.49 | 11181.07 | 4.67% | | 603036 | 如通股份 | 22.92 | 41.00 | +0.26 | +1.15% | 29040 | 6617.1 | 1.41% | | 603338 | 浙江鼎力 | 57.89 | 16.63 | +0.65 | +1.14% | 20925 | 12114.12 | 0.41% | | 603690 | 至纯科技 | 33.04 | -149.62 | +0.37 | +1.13% | 158108 | 52125.92 | 4.13% | | 601038 | 一拖股份 | 13.92 | 19.18 | +0.15 | +1.09% | 44405 | 6210.42 | 0.61% | | 002097 | 山河智能 | 12.49 | 99.55 | +0.13 | +1.05% | 200014 | 25009.62 | 1.86% | | 603289 | 泰瑞机器 | 10.72 | 30.07 | +0.11 | +1.04% | 18983 | 2014.53 | 0.65% | | 688551 | 科威尔 | 40.93 | 70.22 | +0.41 | +1.01% | 7085.2 | 2903.888 | 0.84% | | 688162 | 巨一科技 | 33.18 | 48.69 | +0.33 | +1.00% | 8478.34 | 2810.34 | 0.62% | | 002164 | 宁波东力 | 14.13 | 121.98 | +0.14 | +1.00% | 70517 | 9955.91 | 1.47% | | 688071 | 华依科技 | 34.74 | -63.16 | +0.34 | +0.99% | 13472.01 | 4698.264 | 1.59% | | 603656 | 泰禾智能 | 23.13 | 138.72 | +0.22 | +0.96% | 17105 | 3947.12 | 0.93% | | 300415 | 伊之密 | 27.44 | 18.59 | +0.26 | +0.96% | 28005 | 7664.66 | 0.62% | | 300812 | 易天股份 | 28.28 | -65.22 | +0.26 | +0.93% | 26794 | 7490.6 | 2.89% | | 603396 | 金辰股份 | 37.68 | 113.61 | +0.34 | +0.91% | 47723 | 18014.4 | 3.45% | | 688805 | 健信超导 | 49.18 | 119.46 | +0.44 | +0.90% | 21870.95 | 10707.21 | 6.94% | | 001336 | 楚环科技 | 26.42 | 80.38 | +0.22 | +0.84% | 12253 | 3222.92 | 2.63% | | 688351 | 微电生理 | 26.55 | 239.06 | +0.22 | +0.84% | 27211.14 | 7295.335 | 2.18% | | 000528 | 柳工 | 11.60 | 16.13 | +0.09 | +0.78% | 135277 | 15682.16 | 0.67% | | 002006 | 精工科技 | 22.06 | 52.44 | +0.17 | +0.78% | 63213 | 13992.63 | 1.22% | | 000856 | 冀东装备 | 10.41 | 126.09 | +0.08 | +0.77% | 21569 | 2244.71 | 0.95% | | 688013 | 天臣医疗 | 48.52 | 48.56 | +0.37 | +0.77% | 7682.52 | 3739.935 | 0.95% | | 301186 | 超达装备 | 49.34 | 30.44 | +0.36 | +0.73% | 5158 | 2538.01 | 0.68% | | 603273 | 天元智能 | 20.65 | 137.42 | +0.15 | +0.73% | 14197 | 2945.19 | 2.53% | | 688400 | 凌云光 | 44.80 | 161.67 | +0.31 | +0.70% | 55097.76 | 24651.33 | 1.20% | | 920802 | 保丽洁 | 16.41 | 56.15 | +0.11 | +0.67% | 3917 | 645.0257 | 1.77% | | 688646 | ST逸飞 | 37.60 | -91.29 | +0.25 | +0.67% | 5610.09 | 2125.473 | 0.95% | | 300307 | 慈星股份 | 7.63 | 63.70 | +0.05 | +0.66% | 173599 | 13329.73 | 2.20% | | 001256 | 炜冈科技 | 21.73 | 34.00 | +0.14 | +0.65% | 5578 | 1206.4 | 0.52% | | 002833 | 弘亚数控 | 17.09 | 18.06 | +0.11 | +0.65% | 19729 | 3382.78 | 0.68% | | 600817 | 宇通重工 | 11.50 | 21.63 | +0.07 | +0.61% | 9202 | 1054.19 | 0.17% | | 002997 | 瑞鹄模具 | 37.79 | 17.47 | +0.23 | +0.61% | 11195 | 4214.59 | 0.53% | | 688290 | 景业智能 | 61.42 | 387.36 | +0.37 | +0.61% | 4562.02 | 2795.94 | 0.45% | | 301112 | 信邦智能 | 39.97 | -62947.27 | +0.23 | +0.58% | 8379 | 3331.58 | 0.76% | | 300865 | 大宏立 | 28.97 | -290.02 | +0.16 | +0.56% | 6994 | 2024.75 | 1.24% | | 300368 | 汇金股份 | 14.51 | -26.26 | +0.08 | +0.55% | 160078 | 23493.12 | 3.03% | | 300461 | 田中精机 | 19.96 | -27.31 | +0.11 | +0.55% | 9465 | 1877.89 | 0.66% | | 600031 | 三一重工 | 22.37 | 24.95 | +0.12 | +0.54% | 241601 | 54041.95 | 0.29% | | 300095 | 华伍股份 | 11.47 | -17.49 | +0.06 | +0.53% | 91374 | 10510.01 | 2.70% | | 603203 | 快克智能 | 37.34 | 38.23 | +0.19 | +0.51% | 18673 | 6927.68 | 0.75% | | 920781 | 瑞奇智造 | 9.84 | -258.89 | +0.05 | +0.51% | 10007 | 988.4526 | 0.98% | | 601908 | 京运通 | 3.98 | -8.15 | +0.02 | +0.51% | 298325 | 12019.96 | 1.24% | | 301533 | 威马农机 | 40.42 | 71.26 | +0.20 | +0.50% | 6364 | 2560.01 | 2.24% | | 301512 | 智信精密 | 48.64 | 69.82 | +0.24 | +0.50% | 4906 | 2384.57 | 1.98% | | 603076 | 乐惠国际 | 24.62 | 209.72 | +0.12 | +0.49% | 4113 | 1011.42 | 0.34% | | 688151 | 华强科技 | 21.12 | -11491.10 | +0.10 | +0.48% | 8913.84 | 1889.37 | 0.26% | | 002337 | 赛象科技 | 6.58 | 89.45 | +0.03 | +0.46% | 33332 | 2188.53 | 0.57% | | 301022 | 海泰科 | 33.59 | 76.40 | +0.15 | +0.45% | 12761 | 4275.29 | 1.91% | | 301199 | 迈赫股份 | 24.85 | 39.47 | +0.11 | +0.44% | 9923 | 2457.13 | 1.38% | | 920856 | 浩淼科技 | 18.18 | 43.08 | +0.08 | +0.44% | 6468 | 1177.636 | 1.22% | | 000821 | 京山轻机 | 13.82 | 30.68 | +0.06 | +0.44% | 98718 | 13607.34 | 1.63% | | 603081 | 大丰实业 | 13.82 | 56.10 | +0.06 | +0.44% | 13551 | 1869.85 | 0.32% | | 603309 | 维力医疗 | 14.44 | 17.25 | +0.06 | +0.42% | 34324 | 4964.59 | 1.18% | | 002957 | 科瑞技术 | 24.10 | 45.71 | +0.09 | +0.37% | 117140 | 28285.28 | 2.80% | | 300281 | 金明精机 | 8.29 | 2000.06 | +0.03 | +0.36% | 43620 | 3624.82 | 1.10% | | 688306 | 均普智能 | 11.22 | 5246.15 | +0.04 | +0.36% | 54910.68 | 6177.77 | 0.45% | | 600560 | 金自天正 | 17.29 | 74.92 | +0.06 | +0.35% | 13795 | 2390.21 | 0.62% | | 600579 | 中化装备 | 8.69 | -3.73 | +0.03 | +0.35% | 45781 | 3959.09 | 0.93% | | 603960 | 克来机电 | 20.87 | 124.22 | +0.07 | +0.34% | 37529 | 7828.84 | 1.43% | | 920158 | 长江能科 | 16.17 | 50.86 | +0.05 | +0.31% | 2928 | 473.3138 | 0.77% | | 688277 | 天智航-U | 22.97 | -65.87 | +0.07 | +0.31% | 144738.8 | 33878.43 | 3.17% | | 688501 | 青达环保 | 27.90 | 18.91 | +0.08 | +0.29% | 3857.22 | 1075.894 | 0.31% | | 300653 | 正海生物 | 22.12 | 51.72 | +0.06 | +0.27% | 13608 | 3000.01 | 0.76% | | 603029 | 天鹅股份 | 18.88 | 28.21 | +0.05 | +0.27% | 8935 | 1691.81 | 0.74% | | 688700 | 东威科技 | 37.89 | 131.11 | +0.09 | +0.24% | 22393.49 | 8474.166 | 0.75% | | 688531 | 日联科技 | 75.86 | 77.03 | +0.16 | +0.21% | 12971.91 | 9819.28 | 1.21% | | 300276 | 三丰智能 | 9.51 | 274.10 | +0.02 | +0.21% | 133435 | 12747.36 | 1.26% | | 920080 | 奥美森 | 28.56 | 37.91 | +0.06 | +0.21% | 2461 | 699.6463 | 1.09% | | 300425 | 中建环能 | 5.11 | 55.73 | +0.01 | +0.20% | 19357 | 989.03 | 0.28% | | 688755 | 汉邦科技 | 42.00 | 51.61 | +0.08 | +0.19% | 1008.35 | 422.8357 | 0.57% | | 603301 | 振德医疗 | 68.92 | 65.22 | +0.13 | +0.19% | 7749 | 5356.44 | 0.29% | | 301081 | 严牌股份 | 10.63 | 168.69 | +0.02 | +0.19% | 10637 | 1128.89 | 0.49% | | 002690 | 美亚光电 | 22.03 | 27.07 | +0.04 | +0.18% | 26074 | 5764.56 | 0.60% | | 300462 | ST华铭 | 11.42 | 54.26 | +0.02 | +0.18% | 10677 | 1214.23 | 0.77% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 111261 | 6547 | 0.27% | | 603032 | 德新科技 | 19.86 | -35.61 | +0.03 | +0.15% | 23639 | 4694.25 | 1.02% | | 920599 | 同力股份 | 21.23 | 11.31 | +0.03 | +0.14% | 16712 | 3552.354 | 0.48% | | 300631 | 久吾高科 | 30.85 | 47.48 | +0.04 | +0.13% | 18923 | 5883.53 | 1.57% | | 301456 | 盘古智能 | 31.25 | 69.58 | +0.04 | +0.13% | 6518 | 2036.78 | 1.08% | | 688309 | 恒誉环保 | 25.03 | 62.18 | +0.03 | +0.12% | 3171.51 | 793.3089 | 0.40% | | 688659 | 元琛科技 | 10.10 | -25.98 | +0.01 | +0.10% | 7618.36 | 768.8927 | 0.48% | | 603159 | 上海亚虹 | 26.65 | 569.30 | +0.02 | +0.08% | 13088 | 3489.78 | 0.93% | | 301312 | 智立方 | 53.60 | 76.36 | +0.04 | +0.07% | 11940 | 6392.63 | 1.97% | | 002645 | 华宏科技 | 15.49 | -60.10 | +0.01 | +0.06% | 61606 | 9547.369 | 1.10% | | 300545 | 联得装备 | 33.08 | 42.44 | +0.02 | +0.06% | 23735 | 7880.32 | 1.99% | | 002698 | 博实股份 | 17.65 | 36.56 | +0.01 | +0.06% | 70044 | 12362.49 | 0.83% | | 002430 | 杭氧股份 | 32.00 | 31.17 | +0.01 | +0.03% | 47603 | 15350.76 | 0.49% | | 002837 | 英维克 | 103.36 | 202.29 | +0.03 | +0.03% | 254639 | 261722.6 | 3.00% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002073 | 软控股份 | 8.39 | 18.37 | 0.00 | 0.00% | 86155 | 7227.84 | 0.85% | | 300097 | ST智云 | 7.55 | -8.59 | 0.00 | 0.00% | 33631 | 2545.83 | 1.25% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 126009 | 4771.17 | 0.71% | | 002595 | 豪迈科技 | 82.96 | 27.85 | 0.00 | 0.00% | 16110 | 13397.1 | 0.20% | | 300278 | 华昌达 | 6.18 | 730.46 | 0.00 | 0.00% | 144984 | 8948.7 | 1.03% | | 603789 | *ST星农 | 5.40 | -9.05 | 0.00 | 0.00% | 11059 | 594.9 | 0.43% | | 603311 | 金海高科 | 15.19 | 39.49 | 0.00 | 0.00% | 36140 | 5481.76 | 1.53% | | 300486 | 东杰智能 | 21.26 | -59.01 | 0.00 | 0.00% | 95090 | 20395.29 | 1.99% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 300879 | 大叶股份 | 29.95 | 51.07 | 0.00 | 0.00% | 10020 | 2996.18 | 0.50% | | 300998 | 宁波方正 | 24.11 | -225.16 | 0.00 | 0.00% | 10746 | 2578.47 | 1.00% | | 301568 | 思泰克 | 50.45 | 50.70 | 0.00 | 0.00% | 11186 | 5641.55 | 2.35% | | 920112 | 巴兰仕 | 38.82 | 21.54 | 0.00 | 0.00% | 951 | 369.1972 | 0.41% | | 603855 | 华荣股份 | 19.73 | 15.12 | -0.01 | -0.05% | 6518 | 1288.08 | 0.19% | | 920475 | 三友科技 | 18.18 | -5342.85 | -0.01 | -0.05% | 4021 | 733.8439 | 0.96% | | 300776 | 帝尔激光 | 72.16 | 30.88 | -0.04 | -0.06% | 20291 | 14684.88 | 1.21% | | 600388 | 龙净环保 | 15.67 | 20.66 | -0.01 | -0.06% | 33069 | 5194.96 | 0.26% | | 300382 | 斯莱克 | 15.08 | -91.09 | -0.01 | -0.07% | 49251 | 7461.46 | 0.76% | | 688638 | 誉辰智能 | 39.14 | -13.33 | -0.03 | -0.08% | 1868.7 | 733.489 | 0.71% | | 688383 | 新益昌 | 80.37 | -387.28 | -0.08 | -0.10% | 8607.568 | 6978.223 | 0.84% | | 605305 | 中际联合 | 46.99 | 19.39 | -0.05 | -0.11% | 29382 | 13871.61 | 1.38% | | 688420 | 美腾科技 | 25.62 | 181.14 | -0.03 | -0.12% | 4349.89 | 1114.636 | 1.04% | | 300410 | 正业科技 | 8.51 | -36.20 | -0.01 | -0.12% | 50116 | 4272.66 | 1.37% | | 300527 | ST应急 | 8.16 | 714.29 | -0.01 | -0.12% | 38891 | 3179.26 | 0.38% | | 301083 | 百胜智能 | 21.88 | 101.19 | -0.03 | -0.14% | 53316 | 11827.07 | 6.23% | | 600262 | 北方股份 | 28.56 | 19.28 | -0.04 | -0.14% | 20537 | 5845.39 | 1.21% | | 688718 | 唯赛勃 | 14.06 | 68.23 | -0.02 | -0.14% | 8608.93 | 1209.263 | 0.50% | | 600184 | 光电股份 | 19.58 | -62.51 | -0.03 | -0.15% | 40574 | 7983.9 | 0.80% | | 001223 | 欧克科技 | 55.63 | 76.43 | -0.09 | -0.16% | 2450 | 1361.39 | 0.26% | | 688101 | 三达膜 | 17.86 | 14.82 | -0.03 | -0.17% | 14487.12 | 2587.325 | 0.44% | | 688016 | 心脉医疗 | 98.88 | 32.26 | -0.18 | -0.18% | 5031.72 | 5002.893 | 0.41% | | 688067 | 爱威科技 | 27.34 | 68.99 | -0.05 | -0.18% | 4658.91 | 1270.87 | 0.69% | | 688310 | 迈得医疗 | 15.87 | -140.51 | -0.03 | -0.19% | 8022.82 | 1282.94 | 0.48% | | 300171 | 东富龙 | 18.13 | 80.29 | -0.04 | -0.22% | 281304 | 53872.27 | 5.00% | | 301122 | 采纳股份 | 30.19 | 948.34 | -0.07 | -0.23% | 13573 | 4111.27 | 1.79% | | 002366 | 融发核电 | 8.28 | -237.76 | -0.02 | -0.24% | 401394 | 33313.06 | 2.17% | | 002950 | 奥美医疗 | 11.74 | 16.44 | -0.03 | -0.25% | 26619 | 3130.17 | 0.59% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.03 | -0.27% | 12972.49 | 1451.588 | 0.64% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 28147 | 1046.24 | 0.36% | | 603917 | 合力科技 | 14.57 | 293.35 | -0.04 | -0.27% | 24286 | 3531.41 | 1.19% | | 920895 | 花溪科技 | 21.80 | -503.07 | -0.06 | -0.27% | 2984 | 653.9287 | 1.04% | | 920553 | 凯腾精工 | 10.85 | 62.43 | -0.03 | -0.28% | 8668 | 938.7716 | 0.94% | | 688108 | 赛诺医疗 | 23.41 | 290.46 | -0.07 | -0.30% | 72610.39 | 17221.94 | 1.75% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.01 | -0.31% | 121200 | 3901.47 | 0.68% | | 301515 | 港通医疗 | 25.10 | -158.53 | -0.08 | -0.32% | 24930 | 6360.71 | 3.95% | | 688113 | 联测科技 | 42.14 | 26.42 | -0.14 | -0.33% | 4231.58 | 1787.884 | 0.66% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 26016 | 2290.54 | 0.53% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.01 | -0.36% | 81944 | 2256.37 | 0.69% | | 003036 | 泰坦股份 | 16.24 | 70.29 | -0.06 | -0.37% | 8064 | 1316.14 | 0.37% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.06 | -0.39% | 3291 | 505.4589 | 0.43% | | 603014 | 威高血净 | 40.67 | 35.81 | -0.16 | -0.39% | 5567 | 2268.26 | 1.41% | | 605186 | 健麾信息 | 21.64 | 329.89 | -0.09 | -0.41% | 26898 | 5840.16 | 1.98% | | 688389 | 普门科技 | 13.91 | 23.74 | -0.06 | -0.43% | 13733.75 | 1919.186 | 0.32% | | 301030 | 仕净科技 | 13.82 | -2.45 | -0.06 | -0.43% | 29726 | 4108.58 | 1.47% | | 300551 | 古鳌科技 | 16.82 | -17.56 | -0.08 | -0.47% | 53912 | 9248.1 | 1.59% | | 300402 | 宝色股份 | 22.39 | 91.60 | -0.11 | -0.49% | 28652 | 6440.33 | 1.18% | | 688170 | 德龙激光 | 36.48 | -125.61 | -0.18 | -0.49% | 21414.07 | 7885.441 | 2.07% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.03 | -0.50% | 48809 | 2920.13 | 0.49% | | 300228 | 富瑞特装 | 9.95 | 22.36 | -0.05 | -0.50% | 138803 | 13874.85 | 2.47% | | 300443 | 金雷股份 | 29.79 | 29.49 | -0.15 | -0.50% | 26744 | 7973.09 | 1.08% | | 300902 | 国安达 | 21.81 | -317.69 | -0.11 | -0.50% | 17074 | 3752.31 | 1.41% | | 300099 | 尤洛卡 | 7.82 | 60.23 | -0.04 | -0.51% | 57898 | 4555.4 | 1.00% | | 603205 | 健尔康 | 28.29 | 42.78 | -0.15 | -0.53% | 4992 | 1414.74 | 1.21% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.05 | -0.55% | 27335 | 2494.09 | 0.63% | | 300334 | 津膜科技 | 7.29 | 90.72 | -0.04 | -0.55% | 18918 | 1381.19 | 0.63% | | 920014 | 特瑞斯 | 12.07 | 34.81 | -0.07 | -0.58% | 4051 | 488.9614 | 0.60% | | 603337 | 杰克科技 | 47.36 | 25.80 | -0.30 | -0.63% | 12287 | 5846.93 | 0.26% | | 601798 | 蓝科高新 | 9.41 | -97.00 | -0.06 | -0.63% | 35847 | 3385.27 | 1.01% | | 001395 | 亚联机械 | 44.27 | 22.96 | -0.29 | -0.65% | 7879 | 3515.88 | 4.00% | | 300760 | 迈瑞医疗 | 202.75 | 28.58 | -1.33 | -0.65% | 34095 | 69615.8 | 0.28% | | 002111 | 威海广泰 | 10.46 | 76.79 | -0.07 | -0.66% | 21561 | 2258.17 | 0.45% | | 605369 | 拱东医疗 | 19.34 | 41.73 | -0.13 | -0.67% | 3139 | 608.5 | 0.14% | | 920925 | 锦好医疗 | 25.09 | 90.18 | -0.17 | -0.67% | 13502 | 3399.448 | 2.44% | | 300412 | 迦南科技 | 5.81 | 92.41 | -0.04 | -0.68% | 86771 | 5039.21 | 1.85% | | 603282 | 亚光股份 | 21.44 | 23.48 | -0.15 | -0.69% | 13113 | 2815.18 | 2.04% | | 301053 | 远信工业 | 36.86 | 112.02 | -0.26 | -0.70% | 7278 | 2707.06 | 0.94% | | 603088 | 宁波精达 | 11.07 | 45.67 | -0.08 | -0.72% | 41220 | 4571.09 | 0.94% | | 688617 | 惠泰医疗 | 254.05 | 46.63 | -1.86 | -0.73% | 3175.23 | 8119.646 | 0.23% | | 300298 | 三诺生物 | 18.92 | 37.60 | -0.14 | -0.73% | 63602 | 12098.1 | 1.41% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 27212 | 2566.55 | 0.76% | | 301290 | 东星医疗 | 27.70 | -129.93 | -0.21 | -0.75% | 11107 | 3103.4 | 1.63% | | 301260 | 格力博 | 17.07 | -796.90 | -0.13 | -0.76% | 15289 | 2621.39 | 0.75% | | 300314 | 戴维医疗 | 13.91 | 60.18 | -0.11 | -0.78% | 21082 | 2940.09 | 1.47% | | 301601 | 惠通科技 | 28.73 | 96.77 | -0.23 | -0.79% | 6075 | 1751.67 | 0.72% | | 300092 | 科新机电 | 16.91 | 56.93 | -0.14 | -0.82% | 30649 | 5207.09 | 1.46% | | 300813 | 泰林生物 | 25.90 | 190.72 | -0.22 | -0.84% | 10976 | 2847.62 | 1.44% | | 002890 | 弘宇股份 | 14.87 | 168.55 | -0.13 | -0.87% | 9916 | 1471.09 | 0.61% | | 688789 | 宏华数科 | 82.45 | 30.20 | -0.73 | -0.88% | 2817.43 | 2323.003 | 0.16% | | 301033 | 迈普医学 | 73.84 | 48.58 | -0.66 | -0.89% | 5654 | 4174.37 | 1.00% | | 688576 | 西山科技 | 69.02 | 41.23 | -0.62 | -0.89% | 1234.4 | 854.219 | 0.57% | | 002730 | 电光科技 | 15.49 | 58.83 | -0.14 | -0.90% | 20510 | 3185.83 | 0.59% | | 301097 | 天益医疗 | 54.12 | 245.26 | -0.49 | -0.90% | 4206 | 2286.21 | 1.45% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.06 | -0.90% | 70329 | 4662.29 | 0.88% | | 301234 | 五洲医疗 | 41.15 | 115.90 | -0.38 | -0.91% | 4717 | 1949.62 | 1.17% | | 603912 | 佳力图 | 8.63 | -232.83 | -0.08 | -0.92% | 49913 | 4326 | 0.92% | | 688022 | 瀚川智能 | 16.18 | -3.82 | -0.15 | -0.92% | 12457.84 | 2023.43 | 0.71% | | 300400 | 劲拓股份 | 21.40 | 47.64 | -0.20 | -0.93% | 30286 | 6520.32 | 1.26% | | 688314 | 康拓医疗 | 38.65 | 35.52 | -0.39 | -1.00% | 6451.72 | 2505.384 | 0.79% | | 920931 | 无锡鼎邦 | 14.67 | 75.36 | -0.15 | -1.01% | 3660 | 539.3583 | 1.27% | | 920091 | 大鹏工业 | 90.26 | 128.93 | -0.95 | -1.04% | 13247 | 11950.86 | 9.75% | | 688581 | 安杰思 | 64.35 | 19.13 | -0.69 | -1.06% | 4575.54 | 2960.313 | 1.10% | | 688050 | 爱博医疗 | 63.70 | 34.13 | -0.69 | -1.07% | 13114.49 | 8392.921 | 0.68% | | 688623 | 双元科技 | 104.15 | 88.36 | -1.14 | -1.08% | 6400.78 | 6728.09 | 3.34% | | 300771 | 智莱科技 | 15.48 | 49.69 | -0.17 | -1.09% | 39295 | 6112.64 | 2.17% | | 300396 | 迪瑞医疗 | 13.46 | -26.62 | -0.15 | -1.10% | 14532 | 1963.52 | 0.53% | | 300030 | 阳普医疗 | 8.06 | -48.54 | -0.09 | -1.10% | 42787 | 3465.76 | 1.57% | | 301018 | 申菱环境 | 66.08 | 143.19 | -0.75 | -1.12% | 31981 | 21286.79 | 1.62% | | 600545 | 卓郎智能 | 2.62 | -18.98 | -0.03 | -1.13% | 73450 | 1937.3 | 0.41% | | 688161 | 威高骨科 | 30.17 | 45.22 | -0.35 | -1.15% | 6690.349 | 2032.19 | 0.17% | | 920992 | 中科美菱 | 18.93 | 96.11 | -0.22 | -1.15% | 6175 | 1176.796 | 1.30% | | 300896 | 爱美客 | 147.10 | 30.38 | -1.71 | -1.15% | 14912 | 22040.69 | 0.71% | | 688329 | 艾隆科技 | 23.13 | 341.19 | -0.27 | -1.15% | 7715.43 | 1788.111 | 1.00% | | 688084 | 晶品特装 | 97.85 | -395.54 | -1.15 | -1.16% | 12623.5 | 12681 | 1.67% | | 300869 | 康泰医学 | 15.82 | -81.07 | -0.19 | -1.19% | 21353 | 3393.41 | 0.84% | | 600860 | 京城股份 | 12.36 | -1664.07 | -0.15 | -1.20% | 36935 | 4601.79 | 0.83% | | 601399 | 国机重装 | 5.73 | 91.08 | -0.07 | -1.21% | 806272.9 | 46662.17 | 1.12% | | 002901 | 大博医疗 | 50.26 | 38.42 | -0.62 | -1.22% | 7856 | 3967.93 | 0.27% | | 300450 | 先导智能 | 59.61 | 108.06 | -0.74 | -1.23% | 437653 | 263926.1 | 2.81% | | 688271 | 联影医疗 | 137.81 | 66.38 | -1.79 | -1.28% | 39919.24 | 55444.75 | 0.48% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 60411 | 2306.31 | 0.99% | | 300529 | 健帆生物 | 20.24 | 33.55 | -0.27 | -1.32% | 34308 | 6985.57 | 0.67% | | 002432 | 九安医疗 | 41.59 | 10.24 | -0.56 | -1.33% | 41798 | 17494.17 | 0.90% | | 001360 | 南矿集团 | 24.47 | 97.41 | -0.34 | -1.37% | 48174 | 12040.06 | 5.89% | | 920717 | 瑞星股份 | 11.34 | 195.45 | -0.16 | -1.39% | 9178 | 1047.159 | 2.07% | | 603169 | 兰石重装 | 11.81 | 216.04 | -0.17 | -1.42% | 208955 | 24988.03 | 1.60% | | 300293 | 蓝英装备 | 22.90 | -152.92 | -0.33 | -1.42% | 59304 | 13609.52 | 2.12% | | 603956 | 威派格 | 6.85 | -30.15 | -0.10 | -1.44% | 62597 | 4302.73 | 1.10% | | 301087 | 可孚医疗 | 57.31 | 37.41 | -0.84 | -1.44% | 20293 | 11796.98 | 1.04% | | 301325 | 曼恩斯特 | 53.95 | -112.63 | -0.80 | -1.46% | 18068 | 9860.34 | 3.12% | | 000925 | 众合科技 | 8.59 | 88.90 | -0.13 | -1.49% | 165497 | 14321.63 | 2.46% | | 600879 | 航天电子 | 26.38 | 445.51 | -0.40 | -1.49% | 2692608 | 704402.6 | 8.16% | | 300707 | 威唐工业 | 17.07 | 127.78 | -0.26 | -1.50% | 43432 | 7479.46 | 3.03% | | 300595 | 欧普康视 | 16.36 | 29.79 | -0.25 | -1.51% | 70014 | 11545.59 | 1.05% | | 300457 | 赢合科技 | 29.66 | 61.83 | -0.46 | -1.53% | 95199 | 28440.64 | 1.50% | | 000519 | 中兵红箭 | 18.57 | -79.34 | -0.29 | -1.54% | 129836 | 24286.39 | 0.93% | | 300619 | 金银河 | 44.02 | -129.65 | -0.69 | -1.54% | 31480 | 13986.76 | 2.16% | | 300326 | ST凯利 | 5.73 | -45.46 | -0.09 | -1.55% | 44142 | 2542.87 | 0.62% | | 001332 | 锡装股份 | 59.01 | 26.40 | -0.94 | -1.57% | 5025 | 2983.77 | 1.05% | | 301360 | 荣旗科技 | 83.02 | 139.72 | -1.33 | -1.58% | 16420 | 13853.07 | 6.45% | | 002691 | 冀凯股份 | 8.63 | -86.12 | -0.14 | -1.60% | 41029 | 3559.97 | 1.22% | | 603895 | 天永智能 | 30.70 | -22.39 | -0.50 | -1.60% | 6398 | 1971.37 | 0.59% | | 300786 | 国林科技 | 17.02 | -96.81 | -0.28 | -1.62% | 56784 | 9823.32 | 3.88% | | 301580 | 爱迪特 | 48.41 | 28.51 | -0.80 | -1.63% | 12097 | 5861.91 | 1.68% | | 688198 | 佰仁医疗 | 114.16 | 87.20 | -1.92 | -1.65% | 1059.29 | 1217.603 | 0.08% | | 301138 | 华研精机 | 41.46 | 42.15 | -0.70 | -1.66% | 13127 | 5430.73 | 1.91% | | 301602 | 超研股份 | 23.43 | 70.57 | -0.40 | -1.68% | 13489 | 3185.67 | 2.31% | | 600843 | 上工申贝 | 11.59 | -41.75 | -0.20 | -1.70% | 108795 | 12743.03 | 2.32% | | 920152 | 昆工科技 | 26.65 | -36.25 | -0.46 | -1.70% | 5585 | 1494.078 | 0.68% | | 688212 | 澳华内镜 | 46.64 | -86.77 | -0.81 | -1.71% | 5180.47 | 2443.701 | 0.38% | | 688633 | 星球石墨 | 25.88 | 28.50 | -0.45 | -1.71% | 5168.36 | 1348.028 | 0.36% | | 000852 | 石化机械 | 7.70 | 382.27 | -0.14 | -1.79% | 125839 | 9710.08 | 1.33% | | 301367 | 瑞迈特 | 90.66 | 38.63 | -1.67 | -1.81% | 5200 | 4751.73 | 0.74% | | 688499 | 利元亨 | 65.64 | -23.23 | -1.21 | -1.81% | 40604.39 | 26978.87 | 2.41% | | 688410 | 山外山 | 16.02 | 45.14 | -0.30 | -1.84% | 17922.29 | 2877.92 | 0.56% | | 600587 | 新华医疗 | 16.43 | 19.59 | -0.31 | -1.85% | 69395 | 11506.1 | 1.15% | | 603095 | 越剑智能 | 16.95 | 40.89 | -0.32 | -1.85% | 21727 | 3698.54 | 0.84% | | 002651 | 利君股份 | 11.61 | 139.21 | -0.22 | -1.86% | 81155 | 9483.74 | 1.44% | | 600855 | 航天长峰 | 22.39 | -46.87 | -0.43 | -1.88% | 169139 | 38319.7 | 3.62% | | 300049 | 福瑞医科 | 81.98 | 176.36 | -1.62 | -1.94% | 26136 | 21720.26 | 1.12% | | 300509 | 新美星 | 14.63 | 44.47 | -0.31 | -2.07% | 32150 | 4728.06 | 1.30% | | 002209 | 达意隆 | 16.62 | 25.23 | -0.38 | -2.24% | 39293 | 6591.88 | 2.51% | | 300648 | 星云股份 | 57.55 | -143.07 | -1.35 | -2.29% | 27858 | 16202.62 | 2.10% | | 300206 | 理邦仪器 | 14.43 | 33.89 | -0.34 | -2.30% | 58260 | 8556 | 1.72% | | 300201 | 海伦哲 | 7.52 | 28.42 | -0.18 | -2.34% | 202812 | 15388.82 | 2.02% | | 600055 | 万东医疗 | 16.89 | 824.18 | -0.41 | -2.37% | 50172 | 8541.19 | 0.71% | | 300633 | 开立医疗 | 29.03 | 187.70 | -0.71 | -2.39% | 22012 | 6459.76 | 0.86% | | 300875 | 捷强装备 | 42.02 | -14.37 | -1.03 | -2.39% | 15911 | 6735.09 | 1.81% | | 688139 | 海尔生物 | 34.91 | 43.18 | -0.88 | -2.46% | 23399.53 | 8267.147 | 0.74% | | 920300 | 辰光医疗 | 16.27 | -21.70 | -0.42 | -2.52% | 19262 | 3158.993 | 2.90% | | 301288 | *ST清研 | 20.11 | -209.23 | -0.54 | -2.62% | 2455 | 494.16 | 0.31% | | 301105 | 鸿铭股份 | 52.95 | -114.50 | -1.45 | -2.67% | 4469 | 2410.83 | 2.72% | | 300003 | 乐普医疗 | 19.18 | 82.93 | -0.53 | -2.69% | 306415 | 59451.98 | 1.94% | | 300130 | 新国都 | 28.41 | 46.78 | -0.79 | -2.71% | 115961 | 33314.56 | 2.67% | | 688155 | 先惠技术 | 85.11 | 44.79 | -2.37 | -2.71% | 35249.47 | 29991.64 | 2.79% | | 688518 | 联赢激光 | 30.29 | 57.80 | -0.85 | -2.73% | 64649.68 | 19749.84 | 1.89% | | 688573 | 信宇人 | 24.11 | -16.34 | -0.69 | -2.78% | 17478 | 4259.764 | 3.28% | | 688377 | 迪威尔 | 39.44 | 68.86 | -1.15 | -2.83% | 8932.229 | 3548.475 | 0.46% | | 688358 | 祥生医疗 | 38.11 | 31.42 | -1.14 | -2.90% | 17876.09 | 6961.094 | 1.60% | | 301101 | 明月镜片 | 44.48 | 47.46 | -1.37 | -2.99% | 31404 | 14182.11 | 1.64% | | 688529 | 豪森智能 | 19.97 | -9.49 | -0.62 | -3.01% | 13713.43 | 2758.806 | 0.82% | | 688236 | 春立医疗 | 26.46 | 39.74 | -0.90 | -3.29% | 12291.78 | 3273.267 | 0.43% | | 688626 | 翔宇医疗 | 75.19 | 163.65 | -2.58 | -3.32% | 26668.81 | 20390.03 | 1.67% | | 300238 | 冠昊生物 | 16.39 | 165.25 | -0.57 | -3.36% | 60714 | 10051.41 | 2.29% | | 300471 | 厚普股份 | 13.37 | -109.67 | -0.47 | -3.40% | 95345 | 12953.3 | 2.60% | | 301158 | 德石股份 | 23.89 | 27.39 | -0.84 | -3.40% | 59071 | 14220.1 | 4.03% | | 920278 | 鹿得医疗 | 9.89 | 64.32 | -0.35 | -3.42% | 43174 | 4312.284 | 5.83% | | 002223 | 鱼跃医疗 | 41.19 | 23.73 | -1.49 | -3.49% | 133604 | 55685.56 | 1.42% | | 688273 | 麦澜德 | 47.93 | 47.22 | -1.74 | -3.50% | 12287.72 | 5995.85 | 3.34% | | 688006 | 杭可科技 | 32.71 | 58.76 | -1.21 | -3.57% | 67811.21 | 22543.93 | 1.12% | | 688559 | 海目星 | 59.86 | -11.93 | -2.24 | -3.61% | 47100.27 | 28768.74 | 1.90% | | 600343 | 航天动力 | 42.48 | -127.15 | -1.61 | -3.65% | 416366 | 178139.7 | 6.52% | | 300753 | 爱朋医疗 | 35.40 | -993.61 | -1.35 | -3.67% | 54531 | 19595.99 | 6.20% | | 688125 | 安达智能 | 168.41 | -116.87 | -6.47 | -3.70% | 8627.16 | 15274.15 | 1.06% | | 688096 | 京源环保 | 9.02 | -113.31 | -0.36 | -3.84% | 51222.29 | 4689.379 | 2.17% | | 920284 | 灵鸽科技 | 40.83 | -145.14 | -1.63 | -3.84% | 27608 | 11392.16 | 4.07% | | 002278 | 神开股份 | 12.97 | 106.10 | -0.53 | -3.93% | 258314 | 33998.33 | 7.73% | | 300246 | 宝莱特 | 13.21 | -52.84 | -0.54 | -3.93% | 164306 | 22127.29 | 7.78% | | 688580 | 伟思医疗 | 62.85 | 47.79 | -2.57 | -3.93% | 21409.34 | 13614.51 | 2.24% | | 920522 | 纳科诺尔 | 72.33 | 166.61 | -3.02 | -4.01% | 27282 | 19883.63 | 2.10% | | 688085 | 三友医疗 | 20.56 | 105.67 | -0.89 | -4.15% | 32124.66 | 6696.419 | 1.02% | | 300818 | 耐普矿机 | 38.02 | 109.48 | -1.68 | -4.23% | 24628 | 9269.96 | 2.25% | | 301363 | 美好医疗 | 33.05 | 59.85 | -1.49 | -4.31% | 94672 | 31751.89 | 2.54% | | 688114 | 华大智造 | 68.51 | -111.03 | -3.50 | -4.86% | 37850.27 | 26460.46 | 0.91% | | 300562 | 乐心医疗 | 15.19 | 43.40 | -0.83 | -5.18% | 86467 | 13397.22 | 5.33% | | 002490 | 山东墨龙 | 8.01 | -61.65 | -0.71 | -8.14% | 517979 | 41889.61 | 9.56% | | 301662 | 宏工科技 | 153.40 | 97.56 | -13.72 | -8.21% | 16629 | 26293.2 | 10.00% | | 688607 | 康众医疗 | 50.98 | 829.79 | -4.82 | -8.64% | 42384.64 | 22103.21 | 4.81% | | 601106 | 中国一重 | 5.39 | -10.18 | -0.55 | -9.26% | 2800315 | 152162.1 | 4.08% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 129089 | 27712.7 | 4.58% |
|