|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河智能(002097)专用设备制造业上涨家数:199下跌家数:196平均涨幅:+0.39%平均换手:1.97%总成交额:867.03亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.02 | 190.73 | +12.28 | +16.21% | 227336 | 195257.2 | 11.50% | | 301580 | 爱迪特 | 62.83 | 37.01 | +7.65 | +13.86% | 69676 | 41253.37 | 9.67% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 290645 | 189280.8 | 4.28% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79919 | 65091.34 | 7.55% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 331960 | 41476.66 | 7.58% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 786084.9 | 852547.7 | 9.25% | | 688071 | 华依科技 | 44.75 | -81.35 | +3.75 | +9.15% | 61530.18 | 27514.48 | 7.26% | | 300757 | 罗博特科 | 439.13 | -897.11 | +36.13 | +8.97% | 102666 | 434488.5 | 6.81% | | 301128 | 强瑞技术 | 108.79 | 83.91 | +8.14 | +8.09% | 57325 | 61248.76 | 6.50% | | 301468 | 博盈特焊 | 75.00 | 217.83 | +5.58 | +8.04% | 105853 | 78353.4 | 14.11% | | 003036 | 泰坦股份 | 18.99 | 82.19 | +1.32 | +7.47% | 222914 | 42037.92 | 10.31% | | 002353 | 杰瑞股份 | 103.35 | 37.30 | +7.05 | +7.32% | 140243 | 140913.5 | 2.02% | | 300818 | 耐普矿机 | 44.85 | 129.14 | +2.91 | +6.94% | 47520 | 21087.16 | 4.34% | | 688147 | 微导纳米 | 83.26 | 118.34 | +4.72 | +6.01% | 71533.15 | 58698.82 | 1.55% | | 002008 | 大族激光 | 52.67 | 47.94 | +2.89 | +5.81% | 294394 | 147029.1 | 3.08% | | 301081 | 严牌股份 | 14.06 | 223.12 | +0.77 | +5.79% | 95105 | 13138.67 | 4.36% | | 300551 | 古鳌科技 | 17.93 | -18.72 | +0.83 | +4.85% | 153548 | 27235.4 | 4.53% | | 688400 | 凌云光 | 45.19 | 163.08 | +1.89 | +4.36% | 105425.1 | 47071.74 | 2.29% | | 300812 | 易天股份 | 35.03 | -80.78 | +1.43 | +4.26% | 163311 | 57228.24 | 17.62% | | 002690 | 美亚光电 | 20.69 | 25.42 | +0.81 | +4.07% | 79386 | 16289.45 | 1.83% | | 688022 | 瀚川智能 | 17.28 | -4.08 | +0.66 | +3.97% | 68772.23 | 11849.61 | 3.91% | | 688028 | 沃尔德 | 89.60 | 143.77 | +3.30 | +3.82% | 40601.51 | 36084.83 | 2.69% | | 603912 | 佳力图 | 9.53 | -257.11 | +0.35 | +3.81% | 315678 | 30278.16 | 5.83% | | 688789 | 宏华数科 | 82.12 | 30.08 | +2.72 | +3.43% | 15248.06 | 12420.08 | 0.85% | | 300171 | 东富龙 | 16.90 | 74.85 | +0.55 | +3.36% | 139680 | 23515.96 | 2.48% | | 300210 | 森远股份 | 10.16 | -1541.99 | +0.33 | +3.36% | 92224 | 9307.569 | 1.90% | | 603960 | 克来机电 | 25.31 | 150.65 | +0.79 | +3.22% | 147767 | 36995.57 | 5.64% | | 688097 | 博众精工 | 43.23 | 40.49 | +1.25 | +2.98% | 39708.86 | 17095.82 | 0.89% | | 688170 | 德龙激光 | 41.29 | -142.17 | +1.19 | +2.97% | 30258.96 | 12406.83 | 2.93% | | 300836 | 佰奥智能 | 61.39 | 94.93 | +1.75 | +2.93% | 9152 | 5583.01 | 1.45% | | 688478 | 晶升股份 | 39.38 | -458.18 | +1.12 | +2.93% | 23522.58 | 9208.217 | 2.27% | | 300140 | 节能环境 | 7.41 | 27.86 | +0.21 | +2.92% | 289638 | 21390.07 | 2.84% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 326220 | 33491.85 | 5.81% | | 688215 | 瑞晟智能 | 73.11 | 252.65 | +2.05 | +2.88% | 5383.58 | 3902.279 | 0.86% | | 001360 | 南矿集团 | 26.19 | 104.25 | +0.72 | +2.83% | 51221 | 13371.71 | 6.26% | | 603061 | 金海通 | 274.09 | 103.73 | +7.19 | +2.69% | 18296 | 50551.86 | 4.37% | | 688630 | 芯碁微装 | 169.09 | 108.97 | +4.40 | +2.67% | 31639.82 | 53362.17 | 2.40% | | 920080 | 奥美森 | 27.89 | 37.02 | +0.71 | +2.61% | 8822 | 2454.901 | 3.89% | | 920152 | 昆工科技 | 22.85 | -31.08 | +0.58 | +2.60% | 12669 | 2900.76 | 1.54% | | 000821 | ST京机 | 15.04 | 33.39 | +0.37 | +2.52% | 303727 | 45227.77 | 5.02% | | 688312 | 燕麦科技 | 50.98 | 59.97 | +1.25 | +2.51% | 79666.7 | 40547.63 | 5.47% | | 688003 | 天准科技 | 76.59 | 120.81 | +1.86 | +2.49% | 12290.76 | 9310.007 | 0.63% | | 002957 | 科瑞技术 | 31.25 | 59.27 | +0.73 | +2.39% | 338118 | 101427.2 | 8.08% | | 301030 | 仕净科技 | 15.33 | -2.72 | +0.35 | +2.34% | 153405 | 22873.06 | 7.59% | | 002196 | 方正电机 | 17.35 | -589.40 | +0.38 | +2.24% | 512184 | 89303.73 | 10.49% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 33452 | 4109.4 | 2.42% | | 300201 | 海伦哲 | 8.39 | 31.71 | +0.18 | +2.19% | 239991 | 19994.26 | 2.39% | | 300707 | 威唐工业 | 18.62 | 139.39 | +0.39 | +2.14% | 56130 | 10419.14 | 3.92% | | 300471 | 厚普股份 | 14.84 | -121.73 | +0.31 | +2.13% | 154954 | 22971.52 | 4.23% | | 688335 | 复洁科技 | 39.19 | -177.21 | +0.81 | +2.11% | 10719.63 | 4154.659 | 0.72% | | 688559 | 海目星 | 57.73 | -11.51 | +1.18 | +2.09% | 36109.77 | 20774.47 | 1.46% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 118318 | 16770.34 | 1.62% | | 688646 | ST逸飞 | 42.09 | -102.19 | +0.82 | +1.99% | 5994.24 | 2508.51 | 1.02% | | 688376 | 美埃科技 | 64.84 | 47.58 | +1.26 | +1.98% | 11905.28 | 7724.642 | 0.88% | | 002757 | 南兴股份 | 24.99 | -25.41 | +0.47 | +1.92% | 677180 | 168305.1 | 24.01% | | 688277 | 天智航-U | 25.30 | -72.55 | +0.46 | +1.85% | 107269.9 | 27445.87 | 2.35% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 8389 | 1236.131 | 1.26% | | 001332 | 锡装股份 | 57.57 | 25.75 | +0.99 | +1.75% | 7685 | 4413.06 | 1.60% | | 603638 | 艾迪精密 | 25.08 | 54.91 | +0.43 | +1.74% | 92377 | 23116.8 | 1.11% | | 300776 | 帝尔激光 | 88.62 | 37.92 | +1.51 | +1.73% | 67078 | 59056.78 | 3.99% | | 002779 | 中坚科技 | 99.18 | 387.68 | +1.68 | +1.72% | 15492 | 15344.31 | 0.93% | | 603338 | 浙江鼎力 | 59.65 | 17.13 | +0.96 | +1.64% | 34137 | 20322.2 | 0.67% | | 688082 | 盛美上海 | 182.31 | 52.70 | +2.92 | +1.63% | 14166.47 | 25775.44 | 0.32% | | 300382 | 斯莱克 | 13.96 | -84.32 | +0.22 | +1.60% | 87165 | 12172.2 | 1.34% | | 688531 | 日联科技 | 74.61 | 75.76 | +1.16 | +1.58% | 14423.92 | 10717.23 | 1.35% | | 688551 | XD科威尔 | 39.55 | 67.85 | +0.61 | +1.57% | 8051.13 | 3165.201 | 0.96% | | 300648 | 星云股份 | 58.49 | -145.40 | +0.89 | +1.55% | 29507 | 17331.25 | 2.22% | | 301033 | 迈普医学 | 73.88 | 48.61 | +1.09 | +1.50% | 5169 | 3803.67 | 0.92% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 250662 | 18955.4 | 1.35% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.38 | +1.40% | 5006.32 | 1373.84 | 1.20% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 97322 | 10765.54 | 1.39% | | 301021 | 英诺激光 | 54.83 | 194.63 | +0.74 | +1.37% | 24720 | 13560.02 | 1.62% | | 688623 | 双元科技 | 108.05 | 91.67 | +1.45 | +1.36% | 6477.869 | 7007.334 | 3.38% | | 002645 | 华宏科技 | 16.54 | -64.17 | +0.22 | +1.35% | 206763 | 34032.62 | 3.70% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 19918 | 7738.18 | 0.80% | | 603337 | 杰克科技 | 44.75 | 24.38 | +0.57 | +1.29% | 17369 | 7803.831 | 0.37% | | 300092 | 科新机电 | 15.75 | 53.02 | +0.19 | +1.22% | 38830 | 6094.39 | 1.85% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.22 | +1.19% | 147863 | 27350.82 | 1.06% | | 688162 | 巨一科技 | 34.91 | 51.23 | +0.41 | +1.19% | 10198.85 | 3553.65 | 0.74% | | 002595 | 豪迈科技 | 98.14 | 32.95 | +1.14 | +1.18% | 38477 | 37725.92 | 0.48% | | 688309 | 恒誉环保 | 34.05 | 84.58 | +0.39 | +1.16% | 10135.5 | 3443.17 | 1.28% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.10 | +1.13% | 6612 | 589.4638 | 0.65% | | 688001 | 华兴源创 | 33.02 | -49.86 | +0.36 | +1.10% | 11725.35 | 3856.293 | 0.26% | | 600388 | 龙净环保 | 18.97 | 25.01 | +0.20 | +1.07% | 138130 | 26278.62 | 1.09% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 69686 | 12029 | 1.89% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.30 | +1.02% | 43859.45 | 13078.67 | 1.28% | | 688084 | 晶品特装 | 82.00 | -331.47 | +0.82 | +1.01% | 4152.45 | 3410.544 | 0.56% | | 603076 | 乐惠国际 | 26.02 | 221.64 | +0.26 | +1.01% | 25474 | 6686.58 | 2.11% | | 300402 | 宝色股份 | 22.15 | 90.62 | +0.22 | +1.00% | 47199 | 10420.55 | 1.94% | | 301312 | 智立方 | 78.88 | 112.38 | +0.78 | +1.00% | 56259 | 45103.06 | 9.29% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 7261 | 2200.25 | 1.20% | | 920706 | 铁拓机械 | 26.72 | 50.76 | +0.26 | +0.98% | 9389 | 2504.932 | 2.22% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 576790 | 29771.08 | 0.80% | | 300246 | 宝莱特 | 13.55 | -54.20 | +0.13 | +0.97% | 79151 | 10731.17 | 3.75% | | 603901 | 永创智能 | 14.64 | 120.48 | +0.14 | +0.97% | 45674 | 6702.82 | 0.94% | | 300753 | 爱朋医疗 | 33.25 | -933.27 | +0.31 | +0.94% | 25932 | 8585.6 | 2.95% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 49277 | 8819.85 | 0.85% | | 688128 | XD中国电 | 30.24 | 22.97 | +0.26 | +0.87% | 11527.34 | 3475.155 | 0.28% | | 301200 | 大族数控 | 151.99 | 122.64 | +1.29 | +0.86% | 25321 | 38255.57 | 0.60% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 465905 | 45791.76 | 0.66% | | 688120 | 华海清科 | 182.82 | 59.09 | +1.47 | +0.81% | 18742.88 | 34143.61 | 0.53% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.20 | +0.80% | 15082 | 3772.42 | 2.10% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 27568 | 7275.831 | 0.61% | | 603666 | 亿嘉和 | 31.99 | -36.48 | +0.25 | +0.79% | 29206 | 9341.67 | 1.42% | | 300631 | 久吾高科 | 29.48 | 45.37 | +0.23 | +0.79% | 18137 | 5338.72 | 1.51% | | 301392 | 汇成真空 | 114.39 | 538.12 | +0.89 | +0.78% | 8960 | 10236.36 | 2.20% | | 002164 | 宁波东力 | 14.22 | 122.75 | +0.11 | +0.78% | 88067 | 12501.91 | 1.84% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 297803 | 15435.51 | 0.90% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.19 | +0.75% | 34009.17 | 8619.993 | 1.58% | | 920802 | 保丽洁 | 16.12 | 55.15 | +0.12 | +0.75% | 2381 | 382.2598 | 1.08% | | 688410 | 山外山 | 17.51 | 49.34 | +0.13 | +0.75% | 32605.97 | 5715.902 | 1.02% | | 688576 | 西山科技 | 80.23 | 47.93 | +0.59 | +0.74% | 3001.76 | 2402.237 | 1.38% | | 002430 | 杭氧股份 | 31.50 | 30.68 | +0.23 | +0.74% | 45115 | 14208.41 | 0.46% | | 300400 | 劲拓股份 | 20.96 | 46.66 | +0.15 | +0.72% | 21377 | 4496.57 | 0.89% | | 301363 | 美好医疗 | 32.21 | 58.33 | +0.23 | +0.72% | 41256 | 13247.82 | 1.11% | | 688155 | 先惠技术 | 91.04 | 47.91 | +0.65 | +0.72% | 15744.13 | 14323.23 | 1.25% | | 300751 | 迈为股份 | 308.23 | 103.68 | +2.16 | +0.71% | 58164 | 181637.1 | 3.01% | | 300385 | 雪浪环境 | 11.43 | -8.09 | +0.08 | +0.70% | 60301 | 6872.33 | 2.07% | | 603690 | 至纯科技 | 27.77 | -125.76 | +0.19 | +0.69% | 51142 | 14154.55 | 1.34% | | 603014 | 威高血净 | 41.08 | 36.18 | +0.28 | +0.69% | 8481 | 3458.43 | 2.15% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 52275.04 | 5509.142 | 0.43% | | 300619 | 金银河 | 48.00 | -141.37 | +0.31 | +0.65% | 45296 | 21608.58 | 3.11% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 41822 | 6841.25 | 1.21% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 143270 | 25855.65 | 1.43% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 502035 | 25092.01 | 0.73% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 20580 | 4597.8 | 1.51% | | 603283 | 赛腾股份 | 48.37 | 27.32 | +0.28 | +0.58% | 51000 | 24777.68 | 1.88% | | 605305 | 中际联合 | 39.87 | 16.45 | +0.23 | +0.58% | 32684 | 13040.52 | 1.54% | | 000425 | 徐工机械 | 12.17 | 21.66 | +0.07 | +0.58% | 702474 | 84948.54 | 0.78% | | 301022 | 海泰科 | 33.73 | 76.72 | +0.19 | +0.57% | 15486 | 5236.88 | 2.32% | | 920942 | 恒立钻具 | 30.73 | 65.45 | +0.17 | +0.56% | 3811 | 1170.893 | 0.92% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 50162 | 7312.03 | 1.48% | | 002901 | 大博医疗 | 48.12 | 36.79 | +0.26 | +0.54% | 17492 | 8368.56 | 0.61% | | 301122 | 采纳股份 | 31.65 | 994.20 | +0.17 | +0.54% | 10782 | 3412.14 | 1.43% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 121609 | 6827.02 | 0.86% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 91958 | 5396.49 | 1.96% | | 688037 | 芯源微 | 207.15 | 490.66 | +1.04 | +0.50% | 23782.49 | 49127.69 | 1.18% | | 301138 | 华研精机 | 40.14 | 40.81 | +0.20 | +0.50% | 9342 | 3744.93 | 1.36% | | 688580 | 伟思医疗 | 56.46 | 42.93 | +0.28 | +0.50% | 5988.86 | 3374.333 | 0.63% | | 300521 | 爱司凯 | 32.27 | -363.98 | +0.16 | +0.50% | 25128 | 8165.82 | 1.68% | | 300486 | 东杰智能 | 22.20 | -61.61 | +0.11 | +0.50% | 98322 | 22010.28 | 2.06% | | 301158 | 德石股份 | 24.53 | 28.12 | +0.12 | +0.49% | 45486 | 11246.17 | 3.10% | | 300099 | 尤洛卡 | 8.35 | 64.31 | +0.04 | +0.48% | 242309 | 20109.78 | 4.17% | | 300902 | 国安达 | 21.22 | -309.10 | +0.10 | +0.47% | 15859 | 3349.78 | 1.31% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 60363 | 6468.32 | 1.78% | | 688627 | 精智达 | 275.00 | 368.02 | +1.25 | +0.46% | 17625.89 | 48730.79 | 2.44% | | 000680 | 山推股份 | 13.26 | 16.36 | +0.06 | +0.45% | 74812 | 9933.84 | 0.57% | | 301288 | *ST清研 | 19.90 | -207.04 | +0.09 | +0.45% | 6452 | 1294.26 | 0.83% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 6859 | 1156.323 | 1.45% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 28656 | 3476.55 | 0.54% | | 920599 | 同力股份 | 20.83 | 11.09 | +0.08 | +0.39% | 15531 | 3238.032 | 0.44% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 5864 | 929.9675 | 1.54% | | 920091 | 大鹏工业 | 68.92 | 98.45 | +0.26 | +0.38% | 4131 | 2855.77 | 3.04% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 106268 | 8675.551 | 1.64% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4520 | 487.9642 | 1.02% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2487 | 408.285 | 0.59% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13433 | 2575.52 | 2.40% | | 603280 | 南方路机 | 39.50 | 51.26 | +0.14 | +0.36% | 16193 | 6347.22 | 5.80% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.08 | +0.34% | 8928.898 | 2070.66 | 1.68% | | 688351 | 微电生理 | 23.57 | 212.23 | +0.08 | +0.34% | 20617.56 | 4829.52 | 1.65% | | 301512 | 智信精密 | 51.77 | 74.31 | +0.17 | +0.33% | 3610 | 1863.75 | 1.45% | | 301083 | 百胜智能 | 19.76 | 91.39 | +0.06 | +0.30% | 12583 | 2478.44 | 1.47% | | 002337 | 赛象科技 | 6.80 | 92.44 | +0.02 | +0.29% | 73029 | 4965.19 | 1.24% | | 688021 | 奥福科技 | 24.07 | -113.38 | +0.07 | +0.29% | 9916.34 | 2380.914 | 1.30% | | 301515 | 港通医疗 | 25.51 | -161.12 | +0.07 | +0.28% | 12730 | 3234.68 | 1.94% | | 603324 | 盛剑科技 | 26.31 | 65.71 | +0.07 | +0.27% | 4414 | 1160.87 | 0.30% | | 688361 | 中科飞测 | 193.47 | 2639.96 | +0.50 | +0.26% | 18699.78 | 35864.25 | 0.75% | | 300950 | 德固特 | 24.65 | 53.29 | +0.06 | +0.24% | 13257 | 3279.81 | 1.46% | | 600579 | 中化装备 | 9.15 | -3.93 | +0.02 | +0.22% | 40589 | 3713.44 | 0.82% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.02 | +0.22% | 60528 | 5643.87 | 1.80% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 80650 | 7552.56 | 2.09% | | 600031 | 三一重工 | 23.97 | 26.74 | +0.05 | +0.21% | 340737 | 81374.99 | 0.40% | | 301338 | 凯格精机 | 126.77 | 91.30 | +0.26 | +0.21% | 18990 | 24093.46 | 3.21% | | 603800 | 洪田股份 | 39.07 | 86.18 | +0.08 | +0.21% | 15090 | 5899.14 | 0.73% | | 301568 | 思泰克 | 50.03 | 50.28 | +0.10 | +0.20% | 17907 | 9012.649 | 3.76% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 129922.4 | 6955.032 | 0.24% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 207977 | 11131.94 | 2.15% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4069 | 660.4706 | 0.77% | | 600302 | 标准股份 | 12.67 | -28.90 | +0.02 | +0.16% | 49315 | 6240 | 1.43% | | 920014 | 特瑞斯 | 12.78 | 36.86 | +0.02 | +0.16% | 16129 | 2060.139 | 2.41% | | 688700 | 东威科技 | 41.20 | 142.56 | +0.06 | +0.15% | 34196.05 | 14062.33 | 1.15% | | 002432 | 九安医疗 | 41.89 | 10.31 | +0.06 | +0.14% | 33168 | 13854.07 | 0.71% | | 688556 | 高测股份 | 14.16 | -35.52 | +0.02 | +0.14% | 179762.8 | 25364.08 | 2.16% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 273591 | 20327.47 | 0.60% | | 688113 | 联测科技 | 44.73 | 28.04 | +0.06 | +0.13% | 4985.37 | 2229.738 | 0.77% | | 300771 | 智莱科技 | 15.12 | 48.54 | +0.02 | +0.13% | 34078 | 5160.44 | 1.88% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 607 | 230.8148 | 0.26% | | 002698 | 博实股份 | 16.45 | 34.08 | +0.02 | +0.12% | 38825 | 6383.29 | 0.46% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 121977 | 21899.77 | 0.77% | | 920026 | 卓兆点胶 | 36.89 | 85.92 | +0.04 | +0.11% | 3128 | 1152.602 | 0.84% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.01 | +0.09% | 42636 | 4767.45 | 0.89% | | 300998 | 宁波方正 | 24.61 | -229.83 | +0.02 | +0.08% | 15584 | 3846.77 | 1.45% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4073 | 565.6562 | 1.42% | | 920061 | 西磁科技 | 30.67 | 389.71 | +0.02 | +0.07% | 8359 | 2579.854 | 2.27% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.02 | +0.06% | 10327 | 3619.32 | 0.49% | | 301101 | 明月镜片 | 40.67 | 43.39 | +0.02 | +0.05% | 9723 | 3941.39 | 0.51% | | 002006 | 精工科技 | 20.46 | 48.64 | +0.01 | +0.05% | 59517 | 12169.96 | 1.15% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.01 | +0.05% | 17352 | 3567.17 | 0.62% | | 002371 | 北方华创 | 475.19 | 54.81 | +0.19 | +0.04% | 34923 | 165540.1 | 0.48% | | 002204 | 大连重工 | 7.31 | 23.83 | 0.00 | 0.00% | 283137 | 20616.37 | 1.47% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 28816 | 2230.5 | 0.73% | | 688607 | 康众医疗 | 52.50 | 854.53 | 0.00 | 0.00% | 18937.46 | 9999.126 | 2.15% | | 688626 | 翔宇医疗 | 66.83 | 145.46 | 0.00 | 0.00% | 10473.08 | 7002.97 | 0.65% | | 688659 | 元琛科技 | 11.03 | -28.37 | 0.00 | 0.00% | 22779.01 | 2505.622 | 1.42% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 5271 | 536.9705 | 0.57% | | 301533 | 威马农机 | 37.58 | 66.25 | 0.00 | 0.00% | 7221 | 2705.53 | 2.54% | | 920522 | 纳科诺尔 | 69.17 | 159.33 | -0.02 | -0.03% | 17817 | 12111.68 | 1.37% | | 688161 | 威高骨科 | 29.28 | 43.89 | -0.01 | -0.03% | 4900.82 | 1428.234 | 0.12% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.01 | -0.04% | 40824 | 11410.88 | 0.64% | | 300443 | 金雷股份 | 26.80 | 26.53 | -0.01 | -0.04% | 30402 | 8144.97 | 1.23% | | 603036 | 如通股份 | 20.61 | 36.87 | -0.01 | -0.05% | 16461 | 3400.53 | 0.80% | | 688529 | 豪森智能 | 20.50 | -9.74 | -0.01 | -0.05% | 12180.78 | 2509.399 | 0.72% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 26992 | 3984.53 | 1.66% | | 603081 | 大丰实业 | 13.89 | 56.38 | -0.01 | -0.07% | 40758 | 5635.42 | 0.96% | | 688383 | 新益昌 | 71.79 | -345.93 | -0.06 | -0.08% | 3911.09 | 2814.666 | 0.38% | | 603135 | 中重科技 | 11.76 | 160.88 | -0.01 | -0.08% | 18795 | 2218.2 | 0.74% | | 688139 | 海尔生物 | 32.92 | 40.72 | -0.03 | -0.09% | 9274.849 | 3053.261 | 0.29% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 8804.608 | 2875.548 | 0.93% | | 688006 | 杭可科技 | 30.57 | 54.91 | -0.03 | -0.10% | 26898.49 | 8232.264 | 0.45% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 54226 | 4836.38 | 1.48% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 73001 | 6376.6 | 0.69% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 87458 | 7441.689 | 0.86% | | 301598 | 博科测试 | 66.30 | 34.03 | -0.08 | -0.12% | 2722 | 1804.65 | 1.55% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 99076 | 8114.26 | 0.98% | | 603282 | 亚光股份 | 21.52 | 23.57 | -0.03 | -0.14% | 9644 | 2074.85 | 1.50% | | 603159 | 上海亚虹 | 26.90 | 574.64 | -0.04 | -0.15% | 5948 | 1600.42 | 0.42% | | 688755 | 汉邦科技 | 40.31 | 49.53 | -0.06 | -0.15% | 1601.86 | 644.7584 | 0.91% | | 600860 | 京城股份 | 13.39 | -1802.74 | -0.02 | -0.15% | 133054 | 17731.82 | 3.00% | | 300396 | 迪瑞医疗 | 13.15 | -26.00 | -0.02 | -0.15% | 14533 | 1906.47 | 0.53% | | 688377 | 迪威尔 | 43.13 | 75.30 | -0.07 | -0.16% | 17315.92 | 7561.458 | 0.89% | | 300823 | 建科智能 | 17.91 | 73.00 | -0.03 | -0.17% | 10890 | 1954 | 1.28% | | 603656 | 泰禾智能 | 23.70 | 141.81 | -0.04 | -0.17% | 10381 | 2463.48 | 0.57% | | 688310 | 迈得医疗 | 17.52 | -155.11 | -0.03 | -0.17% | 16544.01 | 2887.864 | 1.00% | | 688108 | 赛诺医疗 | 22.38 | 278.95 | -0.04 | -0.18% | 51904.75 | 11628.32 | 1.24% | | 301087 | 可孚医疗 | 55.25 | 36.06 | -0.10 | -0.18% | 11961 | 6663.96 | 0.62% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 22389 | 3495.76 | 0.84% | | 301013 | 利和兴 | 24.38 | -76.88 | -0.05 | -0.20% | 39370 | 9573.38 | 2.08% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6396 | 1431.527 | 1.16% | | 300195 | 长荣股份 | 8.89 | 237.22 | -0.02 | -0.22% | 69004 | 6147.96 | 2.20% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 35512 | 3043.41 | 0.72% | | 688085 | 三友医疗 | 21.02 | 108.04 | -0.05 | -0.24% | 17328.91 | 3663.026 | 0.55% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 38053 | 3131.2 | 1.40% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 29193 | 2384.37 | 1.08% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.13 | -0.25% | 3540 | 1852.31 | 2.15% | | 000528 | 柳工 | 11.82 | 16.44 | -0.03 | -0.25% | 129540 | 15299.7 | 0.64% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 211214 | 16345.25 | 1.09% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 4070 | 613.842 | 0.53% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 58467 | 4056.73 | 1.03% | | 600761 | 安徽合力 | 22.53 | 15.90 | -0.07 | -0.31% | 67319 | 15167.2 | 0.76% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 268633 | 8529.16 | 2.25% | | 300879 | 大叶股份 | 25.16 | 42.90 | -0.08 | -0.32% | 14106 | 3548.38 | 0.70% | | 603032 | 德新科技 | 18.82 | -33.74 | -0.06 | -0.32% | 15135 | 2851.79 | 0.65% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.06 | -0.32% | 55162 | 10112.02 | 1.22% | | 300314 | 戴维医疗 | 14.36 | 62.12 | -0.05 | -0.35% | 21409 | 3073.32 | 1.49% | | 688200 | 华峰测控 | 306.80 | 81.89 | -1.08 | -0.35% | 16041.99 | 49041.5 | 1.18% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.03 | -0.36% | 108307 | 9005.591 | 1.61% | | 688805 | 健信超导 | 44.38 | 107.80 | -0.16 | -0.36% | 5701.33 | 2526.272 | 1.81% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 46077 | 3808.5 | 0.21% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 11254.73 | 6759.753 | 0.58% | | 603895 | 天永智能 | 33.42 | -24.37 | -0.13 | -0.39% | 8826 | 2965.28 | 0.82% | | 300604 | 长川科技 | 128.40 | 84.29 | -0.50 | -0.39% | 112681 | 146490.1 | 2.30% | | 688581 | 安杰思 | 60.88 | 18.09 | -0.24 | -0.39% | 1781.44 | 1087.35 | 0.43% | | 688358 | 祥生医疗 | 34.80 | 28.69 | -0.14 | -0.40% | 6292.56 | 2199.241 | 0.56% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 114841 | 2829.62 | 0.34% | | 688314 | 康拓医疗 | 39.09 | 35.92 | -0.16 | -0.41% | 5433.44 | 2131.111 | 0.67% | | 301260 | 格力博 | 16.78 | -783.36 | -0.07 | -0.42% | 15128 | 2544.33 | 0.74% | | 300786 | 国林科技 | 16.59 | -94.36 | -0.07 | -0.42% | 22156 | 3680.69 | 1.51% | | 601100 | 恒立液压 | 121.61 | 58.15 | -0.54 | -0.44% | 30898 | 37826.34 | 0.23% | | 301097 | 天益医疗 | 56.26 | 254.96 | -0.26 | -0.46% | 3722 | 2096.12 | 1.29% | | 002890 | 弘宇股份 | 17.23 | 195.30 | -0.08 | -0.46% | 12096 | 2088.08 | 0.75% | | 300760 | 迈瑞医疗 | 188.32 | 26.55 | -0.89 | -0.47% | 27673 | 52181.11 | 0.23% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 28011 | 1729.91 | 0.39% | | 300450 | 先导智能 | 55.08 | 106.71 | -0.27 | -0.49% | 344802 | 190307.7 | 2.21% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 134559 | 8067.22 | 0.33% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 574007 | 22491.18 | 3.24% | | 300837 | 浙矿股份 | 43.20 | 104.54 | -0.22 | -0.51% | 19647 | 8588.76 | 2.85% | | 300813 | 泰林生物 | 25.30 | 186.30 | -0.13 | -0.51% | 11909 | 3013.98 | 1.57% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.06 | -0.51% | 81123 | 9418.7 | 0.76% | | 601798 | 蓝科高新 | 9.57 | -98.65 | -0.05 | -0.52% | 31580 | 3025.03 | 0.89% | | 301112 | 信邦智能 | 37.94 | -59750.30 | -0.20 | -0.52% | 5215 | 1989.2 | 0.47% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | -0.05 | -0.53% | 10617 | 998.6079 | 1.43% | | 300865 | 大宏立 | 29.91 | -299.43 | -0.16 | -0.53% | 5730 | 1717.04 | 1.02% | | 001336 | 楚环科技 | 27.92 | 84.94 | -0.15 | -0.53% | 8081 | 2266.02 | 1.73% | | 603309 | 维力医疗 | 14.75 | 17.62 | -0.08 | -0.54% | 19885 | 2948.09 | 0.68% | | 603311 | 金海高科 | 16.45 | 42.77 | -0.09 | -0.54% | 33604 | 5533.6 | 1.42% | | 002209 | 达意隆 | 16.44 | 24.96 | -0.09 | -0.54% | 20907 | 3434.85 | 1.34% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -0.29 | -0.55% | 8959 | 4727.3 | 1.55% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 48070 | 5239.28 | 0.85% | | 688114 | 华大智造 | 66.70 | -108.10 | -0.37 | -0.55% | 12741.45 | 8537.192 | 0.31% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 11770.14 | 2530.61 | 0.34% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 62862 | 12420.68 | 1.34% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 20481 | 3267.07 | 0.29% | | 688016 | 心脉医疗 | 98.24 | 32.05 | -0.57 | -0.58% | 7244.409 | 7143.375 | 0.59% | | 600587 | 新华医疗 | 15.39 | 18.35 | -0.09 | -0.58% | 41851 | 6444.29 | 0.69% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 10664.32 | 1807.556 | 0.32% | | 688290 | 景业智能 | 53.65 | 338.35 | -0.32 | -0.59% | 4359.17 | 2356.153 | 0.43% | | 300633 | 开立医疗 | 26.64 | 172.25 | -0.16 | -0.60% | 16312 | 4361.97 | 0.63% | | 600262 | 北方股份 | 31.30 | 21.13 | -0.19 | -0.60% | 23663 | 7477.57 | 1.39% | | 300549 | 优德精密 | 19.70 | 270.51 | -0.12 | -0.61% | 8016 | 1582.76 | 0.79% | | 688212 | 澳华内镜 | 42.27 | -78.64 | -0.26 | -0.61% | 7523.74 | 3184.993 | 0.56% | | 300545 | 联得装备 | 30.83 | 39.55 | -0.19 | -0.61% | 27659 | 8557.72 | 2.31% | | 688013 | 天臣医疗 | 43.23 | 43.27 | -0.27 | -0.62% | 5686.05 | 2449.116 | 0.70% | | 301053 | 远信工业 | 34.83 | 105.85 | -0.22 | -0.63% | 4263 | 1485.8 | 0.55% | | 688677 | 海泰新光 | 48.05 | 33.04 | -0.31 | -0.64% | 8459.74 | 4097.507 | 0.71% | | 603029 | 天鹅股份 | 19.97 | 29.84 | -0.13 | -0.65% | 10230 | 2046.71 | 0.84% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 13026.47 | 1792.605 | 0.30% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 70772 | 19193.4 | 1.63% | | 001395 | 亚联机械 | 43.96 | 22.79 | -0.30 | -0.68% | 5136 | 2254.52 | 1.10% | | 300307 | 慈星股份 | 7.31 | 61.03 | -0.05 | -0.68% | 71160 | 5210.81 | 0.90% | | 301601 | 惠通科技 | 28.24 | 95.12 | -0.20 | -0.70% | 4793 | 1352.41 | 0.57% | | 688499 | 利元亨 | 59.13 | -20.93 | -0.42 | -0.71% | 20526.68 | 12160.28 | 1.22% | | 920174 | 五新隧装 | 46.74 | 131.83 | -0.34 | -0.72% | 5291 | 2474.932 | 0.61% | | 300653 | 正海生物 | 20.57 | 48.09 | -0.15 | -0.72% | 10226 | 2106.23 | 0.57% | | 920414 | 欧普泰 | 16.33 | -53.49 | -0.12 | -0.73% | 43180 | 7066.859 | 7.70% | | 688392 | 骄成超声 | 126.85 | 92.07 | -0.95 | -0.74% | 9183.389 | 11768.29 | 0.79% | | 300049 | 福瑞医科 | 65.94 | 141.86 | -0.50 | -0.75% | 36756 | 23993.04 | 1.57% | | 688273 | 麦澜德 | 44.38 | 43.72 | -0.34 | -0.76% | 11377.47 | 5041.076 | 1.14% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 61245 | 2390.04 | 0.83% | | 688198 | 佰仁医疗 | 100.88 | 77.06 | -0.78 | -0.77% | 2298.89 | 2331.631 | 0.17% | | 002833 | 弘亚数控 | 18.63 | 19.69 | -0.15 | -0.80% | 22215 | 4174.28 | 0.77% | | 688718 | 唯赛勃 | 14.86 | 72.12 | -0.12 | -0.80% | 10372.2 | 1538.669 | 0.60% | | 001256 | 炜冈科技 | 22.60 | 35.36 | -0.19 | -0.83% | 10874 | 2467.18 | 1.02% | | 300869 | 康泰医学 | 15.34 | -78.61 | -0.13 | -0.84% | 15032 | 2310.34 | 0.59% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 80807 | 3768.71 | 1.10% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 28096 | 2615.78 | 0.64% | | 600560 | 金自天正 | 16.88 | 73.14 | -0.15 | -0.88% | 14749 | 2496.01 | 0.66% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | -0.10 | -0.89% | 20358 | 2253.04 | 0.69% | | 688617 | 惠泰医疗 | 238.80 | 43.83 | -2.16 | -0.90% | 4046.57 | 9724.424 | 0.29% | | 002223 | 鱼跃医疗 | 38.66 | 22.27 | -0.35 | -0.90% | 54885 | 21201.07 | 0.58% | | 301629 | 矽电股份 | 296.28 | 236.95 | -2.71 | -0.91% | 5933 | 17726.8 | 5.69% | | 301186 | 超达装备 | 50.18 | 31.02 | -0.46 | -0.91% | 5496 | 2749.54 | 0.73% | | 603855 | 华荣股份 | 20.46 | 15.68 | -0.19 | -0.92% | 38156 | 7875.271 | 1.14% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 134820 | 4314.09 | 0.76% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 53298 | 2780.46 | 0.78% | | 301369 | 联动科技 | 127.73 | 460.50 | -1.27 | -0.98% | 4191 | 5357.5 | 1.15% | | 603917 | 合力科技 | 14.76 | 297.18 | -0.15 | -1.01% | 32553 | 4816.23 | 1.60% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 56096 | 8782.24 | 0.84% | | 688726 | 拉普拉斯 | 76.20 | 41.67 | -0.79 | -1.03% | 108822.5 | 81970.22 | 4.95% | | 301602 | 超研股份 | 22.13 | 66.66 | -0.23 | -1.03% | 8661 | 1919.66 | 0.42% | | 688271 | 联影医疗 | 127.16 | 61.25 | -1.35 | -1.05% | 29852.69 | 38099.77 | 0.36% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.06 | -1.05% | 51311 | 2921.02 | 0.59% | | 301367 | 瑞迈特 | 81.23 | 34.61 | -0.93 | -1.13% | 5893 | 4809.63 | 0.84% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 125332 | 9884.84 | 1.33% | | 920895 | 花溪科技 | 19.97 | -460.84 | -0.23 | -1.14% | 3339 | 668.9912 | 1.16% | | 688121 | 卓然股份 | 12.11 | 23.54 | -0.14 | -1.14% | 19381.1 | 2344.322 | 0.96% | | 688638 | 誉辰智能 | 41.02 | -13.98 | -0.48 | -1.16% | 4104.78 | 1675.373 | 1.55% | | 920101 | 志高机械 | 40.81 | 30.86 | -0.48 | -1.16% | 6810 | 2803.318 | 2.65% | | 688652 | 京仪装备 | 119.58 | 132.49 | -1.46 | -1.21% | 24369 | 29341.39 | 2.02% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 15521 | 886.11 | 0.60% | | 605369 | 拱东医疗 | 19.22 | 41.47 | -0.24 | -1.23% | 7087 | 1364.38 | 0.32% | | 300875 | 捷强装备 | 43.96 | -15.03 | -0.55 | -1.24% | 36798 | 16244.89 | 4.19% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 39805 | 4375.38 | 0.88% | | 300453 | 三鑫医疗 | 9.35 | 19.97 | -0.12 | -1.27% | 39689 | 3714.49 | 1.10% | | 300334 | 津膜科技 | 7.77 | 96.70 | -0.10 | -1.27% | 32957 | 2570.76 | 1.09% | | 001223 | 欧克科技 | 58.47 | 80.33 | -0.76 | -1.28% | 4886 | 2866.01 | 0.52% | | 688329 | 艾隆科技 | 26.13 | 385.44 | -0.34 | -1.28% | 9224.519 | 2404.084 | 1.19% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.15 | -1.32% | 64387 | 7243.85 | 2.84% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 78160 | 8754.12 | 1.67% | | 688012 | 中微公司 | 342.20 | 111.95 | -4.66 | -1.34% | 61192.42 | 210014.8 | 0.98% | | 688301 | 奕瑞科技 | 122.43 | 39.15 | -1.77 | -1.43% | 15844.08 | 19555.24 | 0.79% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 219363 | 9121.649 | 2.84% | | 603205 | 健尔康 | 27.90 | 42.19 | -0.42 | -1.48% | 8933 | 2505.76 | 2.16% | | 600499 | 科达制造 | 17.05 | 22.51 | -0.26 | -1.50% | 126621 | 21894.28 | 0.66% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 56231 | 3286.94 | 0.56% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 36427 | 7324.04 | 0.71% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 77406 | 2964.94 | 1.27% | | 300896 | 爱美客 | 146.75 | 30.30 | -2.39 | -1.60% | 22334 | 32990.27 | 1.07% | | 600984 | 建设机械 | 4.25 | -4.11 | -0.07 | -1.62% | 175446 | 7518.88 | 1.40% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.09 | -1.64% | 20698 | 1127.53 | 1.03% | | 301290 | 东星医疗 | 29.24 | -137.16 | -0.50 | -1.68% | 15721 | 4610.29 | 2.31% | | 688067 | 爱威科技 | 28.53 | 71.99 | -0.49 | -1.69% | 9703.648 | 2755.413 | 1.43% | | 688501 | 青达环保 | 27.94 | 18.93 | -0.49 | -1.72% | 13696.64 | 3841.078 | 1.10% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 641258 | 25426.75 | 2.66% | | 002278 | 神开股份 | 13.59 | 111.17 | -0.24 | -1.74% | 144669 | 19760.26 | 4.33% | | 300316 | 晶盛机电 | 52.46 | 152.35 | -0.95 | -1.78% | 242127 | 127520.4 | 1.97% | | 603169 | 兰石重装 | 10.44 | 190.98 | -0.19 | -1.79% | 152136 | 15898.73 | 1.16% | | 300368 | 汇金股份 | 12.60 | -22.80 | -0.23 | -1.79% | 103962 | 13126.58 | 1.97% | | 688029 | 南微医学 | 81.47 | 25.03 | -1.50 | -1.81% | 7920.42 | 6486.02 | 0.42% | | 688633 | 星球石墨 | 24.91 | 27.43 | -0.46 | -1.81% | 7664.32 | 1923.035 | 0.53% | | 300318 | 博晖创新 | 6.35 | -107.87 | -0.12 | -1.85% | 75044 | 4793.19 | 0.94% | | 688072 | 拓荆科技 | 316.11 | 91.69 | -6.03 | -1.87% | 32223.82 | 102990.1 | 1.14% | | 301234 | 五洲医疗 | 40.88 | 115.14 | -0.81 | -1.94% | 5392 | 2222.02 | 1.34% | | 603396 | 金辰股份 | 42.93 | 129.44 | -0.95 | -2.16% | 67341 | 28960.92 | 4.86% | | 300461 | 田中精机 | 53.00 | -72.52 | -1.22 | -2.25% | 102331 | 54941.47 | 7.12% | | 300509 | 新美星 | 14.62 | 44.44 | -0.35 | -2.34% | 54069 | 7975.15 | 2.19% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1377141 | 39634.19 | 7.70% | | 688096 | 京源环保 | 9.43 | -118.46 | -0.23 | -2.38% | 41746.74 | 3973.914 | 1.77% | | 301360 | 荣旗科技 | 80.81 | 136.00 | -1.98 | -2.39% | 14621 | 11947.75 | 5.74% | | 603095 | 越剑智能 | 20.82 | 50.23 | -0.53 | -2.48% | 56915 | 11814.06 | 2.20% | | 688419 | 耐科装备 | 46.78 | 73.91 | -1.22 | -2.54% | 24199.1 | 11308.93 | 4.07% | | 600879 | 航天电子 | 24.26 | 409.70 | -0.64 | -2.57% | 1316538 | 321330.8 | 3.99% | | 688516 | 奥特维 | 104.52 | 64.77 | -3.46 | -3.20% | 84143.71 | 89532.8 | 2.67% | | 920284 | 灵鸽科技 | 40.05 | -142.36 | -1.37 | -3.31% | 28319 | 11404.33 | 4.18% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 27208.03 | 6075.608 | 0.94% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 39161.04 | 9496.386 | 2.86% | | 002490 | 山东墨龙 | 7.87 | -60.57 | -0.29 | -3.55% | 225901 | 18108.27 | 4.17% | | 688712 | C北芯-U | 40.12 | 248.04 | -1.48 | -3.56% | 44244.86 | 17939.88 | 11.92% | | 301662 | 宏工科技 | 165.50 | 105.25 | -7.11 | -4.12% | 9681 | 16305.64 | 5.82% | | 600343 | 航天动力 | 32.34 | -96.80 | -1.55 | -4.57% | 330308 | 107305.5 | 5.18% | | 688125 | 安达智能 | 174.46 | -121.07 | -9.04 | -4.93% | 4708.49 | 8293.94 | 0.58% | | 603301 | 振德医疗 | 87.53 | 82.84 | -6.44 | -6.85% | 61801 | 56618.93 | 2.32% | | 002931 | 锋龙股份 | 87.68 | 768.62 | -7.82 | -8.19% | 187950 | 172377.5 | 9.34% |
|