中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山河智能(002097)湖南省上涨家数:95下跌家数:35平均涨幅:+0.88%平均换手:1.85%总成交额:218.43亿元
更新时间：2025-08-15 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300730科创信息17.71-58.79+2.95+19.99%61292810379431.19%
002549凯美特气16.68183.45+1.52+10.03%961444.9155191.713.89%
600458时代新材14.5728.48+0.94+6.90%162808233742.01%
688433华曙高科43.08421.43+2.73+6.77%51999.1621946.472.57%
002943宇晶股份34.40-15.89+2.10+6.50%5231317441.263.95%
002848*ST高斯8.13-10.47+0.35+4.50%582234686.933.54%
301548崇德科技53.3740.57+2.14+4.18%137197272.25.23%
688157松井股份41.4983.09+1.53+3.83%23249.929494.2061.49%
300515三德科技24.8633.65+0.84+3.50%318167861.041.76%
002847盐津铺子73.9930.65+2.35+3.28%2206116301.850.90%
300268*ST佳沃10.79-1.85+0.34+3.25%173011856.11.29%
300035中科电气18.1430.05+0.57+3.24%27565849769.864.73%
601636旗滨集团6.2440.77+0.18+2.97%21467713304.970.80%
300866安克创新142.7933.29+4.03+2.90%1870226396.460.62%
688308欧科亿20.9594.73+0.56+2.75%12358.982564.5990.78%
833751惠同新材20.5539.85+0.50+2.49%74041509.1510.89%
002843泰嘉股份24.49168.33+0.59+2.47%7461118046.112.98%
688598金博股份25.76-6.22+0.61+2.43%29665.877612.1621.45%
600731湖南海利8.1114.51+0.18+2.27%12615810209.452.26%
688523航天环宇25.5596.74+0.56+2.24%31541.98033.1173.27%
688750金天钛业22.1882.20+0.48+2.21%198994385.4942.39%
600416湘电股份13.9868.47+0.29+2.12%14521820032.821.10%
301232飞沃科技38.87-37.96+0.80+2.10%230678902.795.16%
688779五矿新能5.90-19.81+0.12+2.08%1035866088.2780.54%
002903宇环数控21.43707.29+0.41+1.95%240605123.942.28%
920037广信科技94.2765.89+1.77+1.91%1454213574.094.92%
301118恒光股份23.96-63.08+0.42+1.78%113202705.411.08%
600156华升股份7.23-59.16+0.12+1.69%486663505.291.21%
002533金杯电工11.2914.06+0.18+1.62%11523912978.41.81%
300740水羊股份17.9062.43+0.28+1.59%498088853.361.39%
300726宏达电子35.8857.78+0.55+1.56%234138366.681.10%
301358湖南裕能33.7848.56+0.49+1.47%5528518644.521.43%
002125湘潭电化13.2726.62+0.19+1.45%9273512257.381.47%
300665飞鹿股份9.17-13.68+0.12+1.33%438574015.572.71%
601901方正证券8.4426.54+0.11+1.32%64437354393.480.78%
603319美湖股份34.8267.33+0.41+1.19%9501432522.062.80%
000428华天酒店3.40-17.52+0.04+1.19%1427894855.151.40%
000819岳阳兴长16.15108.29+0.19+1.19%163422634.530.45%
002261拓维信息32.14-982.55+0.34+1.07%378619121447.43.30%
000722湖南发展12.43124.64+0.13+1.06%476725947.231.03%
300338ST开元3.87-10.23+0.04+1.04%15582603.70.45%
688189南新制药13.57-9.71+0.14+1.04%60029.887996.7072.19%
300705九典制药17.5417.12+0.18+1.04%513778961.031.39%
300800力合科技12.0375.59+0.12+1.01%157541895.750.67%
600599*ST熊猫8.13-2.83+0.08+0.99%8052651.950.49%
600961株冶集团12.4913.39+0.12+0.97%17735722253.262.36%
871634新威凌27.6068.92+0.25+0.91%72101977.691.80%
603989艾华集团17.1829.38+0.15+0.88%270994641.830.68%
300490华自科技9.59-8.17+0.08+0.84%497204774.91.26%
688067爱威科技26.6375.17+0.22+0.83%8469.3492249.4181.25%
600390五矿资本6.13207.06+0.05+0.82%34798821304.910.77%
300474景嘉微85.06-213.28+0.66+0.78%8362170614.172.06%
603959百利科技5.50-7.74+0.04+0.73%492452704.451.00%
002452长高电新7.3917.92+0.05+0.68%258481908.620.50%
688100威胜信息34.3625.45+0.23+0.67%7036.532411.3160.14%
000917电广传媒7.61151.34+0.05+0.66%852146472.350.60%
300433蓝思科技24.6834.84+0.16+0.65%32391579690.70.65%
688152麒麟信安46.353095.47+0.30+0.65%5111.352363.31.27%
001239永达股份17.0850.33+0.11+0.65%153722624.581.66%
688289圣湘生物21.7844.08+0.14+0.65%20801.514527.5440.36%
603998方盛制药11.1217.87+0.07+0.63%600696683.691.37%
300530领湃科技33.37-14.72+0.21+0.63%144934828.840.92%
300672国科微95.55193.08+0.59+0.62%5343050490.872.54%
688187时代电气44.9716.17+0.27+0.60%19924.688983.7370.71%
002667威领股份12.18-9.31+0.07+0.58%190312319.550.81%
002297博云新材8.82-60.30+0.05+0.57%792256976.481.38%
300187永清环保5.3134.33+0.03+0.57%255001359.10.40%
001216华瓷股份14.3817.27+0.08+0.56%189052723.10.75%
301126达嘉维康12.68253.30+0.07+0.56%368134659.392.67%
872351华光源海28.30101.14+0.15+0.53%3058865.67490.87%
002523天桥起重3.9579.32+0.02+0.51%819093242.480.58%
300358楚天科技8.63-11.57+0.04+0.47%434873760.470.75%
300123亚光科技6.50-7.12+0.03+0.46%1222297915.6491.22%
002852道道全11.8512.33+0.05+0.42%346854122.021.22%
600963岳阳林纸4.77128.55+0.02+0.42%632553015.620.36%
000157中联重科7.4516.05+0.03+0.40%16871712576.460.24%
600257大湖股份5.37-39.31+0.02+0.37%678543654.151.41%
603883老百姓18.2030.85+0.06+0.33%388627069.410.51%
001208华菱线缆12.7556.53+0.04+0.31%324104142.991.20%
301109军信股份14.2419.20+0.04+0.28%263223762.741.28%
600969郴电国际7.34-103.68+0.02+0.27%236951740.780.64%
000799酒鬼酒50.51-562.57+0.11+0.22%4389122212.391.35%
300148天舟文化5.1073.97+0.01+0.20%1252626369.31.55%
300209有棵树5.1379.51+0.01+0.20%469762395.890.96%
600929雪天盐业5.19186.42+0.01+0.19%442362299.420.27%
600479千金药业10.9219.23+0.02+0.18%368414004.750.88%
000548湖南投资5.5442.33+0.01+0.18%267261488.440.54%
300413芒果超媒22.2732.78+0.04+0.18%6250613914.330.61%
002412汉森制药6.6919.43+0.01+0.15%327592198.190.66%
002096易普力13.8823.16+0.02+0.14%365695070.760.52%
000519中兵红箭22.27-70.07+0.03+0.13%43466895589.773.12%
300345华民股份7.56-15.41+0.01+0.13%939927153.472.12%
300298三诺生物20.8036.71+0.02+0.10%294626126.530.65%
300015爱尔眼科12.9232.51+0.01+0.08%30714539773.20.39%
603517绝味食品15.5851.85+0.01+0.06%280294366.130.46%
000900现代投资4.3019.940.000.00%418881805.850.28%
000908ST景峰5.7735.870.000.00%465802697.850.53%
000998隆平高科9.90416.950.000.00%415764116.890.32%
600127金健米业6.93284.110.000.00%553083832.940.86%
600744华银电力6.97-317.100.000.00%42423229534.272.09%
600478科力远6.09124.690.000.00%41320825260.092.48%
600975新五丰6.3025.370.000.00%878245543.180.86%
002277友阿股份6.111082.930.000.00%1149357012.620.82%
002554惠博普2.88-21.600.000.00%705512036.890.53%
603825华扬联众11.79-5.390.000.00%150341771.060.59%
300592华凯易佰11.3462.710.000.00%171941951.920.49%
002913奥士康39.2038.080.000.00%3878215330.411.29%
002982湘佳股份16.1121.530.000.00%216663511.361.67%
001218丽臣实业19.0823.82-0.01-0.05%56611082.440.61%
002155湖南黄金19.0029.21-0.01-0.05%16254930799.061.04%
000430ST张家界7.28-5.20-0.01-0.14%139411014.470.42%
003000劲仔食品12.7020.07-0.02-0.16%264133357.320.88%
002650ST加加6.00-29.49-0.01-0.17%173811041.930.15%
688425铁建重工5.8521.21-0.01-0.17%240374.914088.110.45%
002567唐人神4.8114.48-0.01-0.21%969874675.750.68%
301079邵阳液压32.90639.64-0.09-0.27%3312010802.634.76%
002397梦洁股份3.53101.13-0.01-0.28%487271730.020.80%
603353和顺石油16.7588.22-0.05-0.30%75161262.630.44%
000419通程控股5.8426.35-0.02-0.34%813954754.961.50%
688799华纳药厂51.9846.92-0.18-0.35%12460.046412.7280.95%
000932华菱钢铁5.5717.47-0.02-0.36%18477910352.950.27%
603721*ST天择19.15-129.81-0.07-0.36%96791841.660.74%
600476湘邮科技18.53178.72-0.07-0.38%271365007.31.68%
000702正虹科技7.77-40.99-0.03-0.38%588314574.432.21%
301087可孚医疗40.4227.99-0.16-0.39%3761314966.171.94%
002879长缆科技17.3954.98-0.07-0.40%484358395.873.64%
300267尔康制药3.97-23.52-0.02-0.50%36175014321.652.54%
601098中南传媒12.8415.84-0.07-0.54%453985824.920.25%
000590启迪药业12.62-22.65-0.07-0.55%342224328.831.43%
002716湖南白银4.9672.53-0.03-0.60%57388728459.512.60%
002251步步高4.729.68-0.03-0.63%34219616159.41.65%
002661克明食品10.3518.85-0.07-0.67%260462710.420.83%
301259艾布鲁46.07-390.73-0.38-0.82%4669621065.834.72%
000669ST金鸿3.45-10.05-0.03-0.86%452591554.170.67%
688480赛恩斯41.4633.19-0.44-1.05%5130.352146.5640.80%
603939益丰药房23.4418.09-0.27-1.14%340488008.160.28%
300700岱勒新材11.93-17.13-0.20-1.65%12873715372.744.77%
002097山河智能19.68249.33-0.33-1.65%9438501848918.80%
688059华锐精密67.0249.09-1.38-2.02%21721.7614369.762.49%
000504*ST生物10.45-178.75-0.30-2.79%346523658.91.05%
000989九芝堂11.8954.09-0.35-2.86%36282343136.225.23%
601577长沙银行9.694.93-0.29-2.91%20383119959.060.51%
600698湖南天雁13.463290.34-0.83-5.81%7420341014248.94%

转至山河智能（002097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。