|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河智能(002097)湖南省上涨家数:84下跌家数:53平均涨幅:+0.46%平均换手:2.54%总成交额:299.21亿元 更新时间：2025-11-14 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 13.55 | -3.40 | +1.35 | +11.07% | 63906 | 8484.06 | 4.78% | | 603353 | 和顺石油 | 28.03 | 606.65 | +2.55 | +10.01% | 20965 | 5724.98 | 1.23% | | 001216 | 华瓷股份 | 17.04 | 19.03 | +1.55 | +10.01% | 66573 | 10903.21 | 2.71% | | 603998 | 方盛制药 | 13.11 | 19.49 | +0.71 | +5.73% | 293726 | 38144.56 | 6.69% | | 000908 | *ST景峰 | 9.05 | 50.86 | +0.43 | +4.99% | 332930 | 29892.93 | 3.78% | | 002667 | 威领股份 | 15.15 | -18.97 | +0.65 | +4.48% | 440327 | 66053.81 | 18.61% | | 300490 | 华自科技 | 12.41 | -11.24 | +0.53 | +4.46% | 301896 | 36620.55 | 7.68% | | 002412 | 汉森制药 | 7.22 | 21.12 | +0.26 | +3.74% | 223325 | 16088.15 | 4.49% | | 000989 | 九芝堂 | 10.70 | 71.87 | +0.36 | +3.48% | 404611 | 43208.69 | 5.83% | | 300665 | 飞鹿股份 | 10.23 | -16.05 | +0.33 | +3.33% | 131949 | 13328.97 | 6.05% | | 000590 | 启迪药业 | 12.20 | -26.12 | +0.38 | +3.21% | 56756 | 6863.351 | 2.37% | | 603959 | 百利科技 | 7.74 | -10.95 | +0.24 | +3.20% | 195416 | 14841.34 | 3.99% | | 688779 | 五矿新能 | 9.11 | -49.48 | +0.24 | +2.71% | 1075533 | 97244.66 | 5.57% | | 603721 | *ST天择 | 20.46 | -157.49 | +0.53 | +2.66% | 19311 | 3911.69 | 1.49% | | 600257 | 大湖股份 | 6.27 | -53.79 | +0.16 | +2.62% | 174566 | 10901.32 | 3.63% | | 301126 | 达嘉维康 | 13.20 | -567.45 | +0.33 | +2.56% | 134423 | 17796.79 | 9.75% | | 002843 | 泰嘉股份 | 20.49 | 121.97 | +0.51 | +2.55% | 105141 | 21642.22 | 4.19% | | 002251 | 步步高 | 6.08 | -28.07 | +0.14 | +2.36% | 3860226 | 237456.1 | 17.93% | | 300338 | ST开元 | 4.35 | -10.38 | +0.10 | +2.35% | 145096 | 6288.44 | 4.15% | | 920037 | 广信科技 | 98.35 | 50.25 | +2.19 | +2.28% | 9527 | 9160.86 | 3.22% | | 688187 | 时代电气 | 54.09 | 18.51 | +1.19 | +2.25% | 38284.51 | 20503.56 | 0.44% | | 688598 | 金博股份 | 32.59 | -7.16 | +0.71 | +2.23% | 48350.02 | 15628.72 | 2.38% | | 002848 | *ST高斯 | 7.63 | -12.30 | +0.15 | +2.01% | 46234 | 3514.1 | 2.80% | | 603517 | ST绝味 | 14.11 | 124.05 | +0.27 | +1.95% | 103603 | 14561.12 | 1.71% | | 301232 | 飞沃科技 | 50.26 | -97.74 | +0.94 | +1.91% | 26100 | 12982.98 | 5.84% | | 002943 | 宇晶股份 | 34.92 | -18.68 | +0.62 | +1.81% | 48775 | 17206.49 | 3.68% | | 300705 | 九典制药 | 17.25 | 18.40 | +0.30 | +1.77% | 104810 | 18006.79 | 2.83% | | 000548 | 湖南投资 | 5.99 | 65.01 | +0.10 | +1.70% | 79536 | 4738.44 | 1.59% | | 603939 | 益丰药房 | 25.13 | 18.55 | +0.40 | +1.62% | 74724 | 18797.33 | 0.62% | | 002261 | 拓维信息 | 32.24 | -6096.05 | +0.50 | +1.58% | 377856 | 121452.7 | 3.30% | | 603883 | 老百姓 | 17.70 | 32.17 | +0.27 | +1.55% | 202296 | 35873.18 | 2.67% | | 000722 | 湖南发展 | 13.77 | 90.76 | +0.21 | +1.55% | 110831 | 15172.36 | 2.39% | | 600698 | 湖南天雁 | 9.72 | 2487.48 | +0.14 | +1.46% | 119971 | 11671.76 | 1.44% | | 600479 | 千金药业 | 11.12 | 21.89 | +0.15 | +1.37% | 71638 | 7940.01 | 1.71% | | 300800 | 力合科技 | 12.65 | 74.35 | +0.17 | +1.36% | 25705 | 3236.13 | 1.10% | | 688067 | 爱威科技 | 29.07 | 73.35 | +0.39 | +1.36% | 12141.63 | 3508.714 | 1.79% | | 600929 | 雪天盐业 | 6.18 | -4453.66 | +0.08 | +1.31% | 218838 | 13541.02 | 1.33% | | 002879 | 长缆科技 | 18.00 | 66.19 | +0.23 | +1.29% | 32639 | 5816.28 | 2.45% | | 000669 | ST金鸿 | 3.16 | -13.18 | +0.04 | +1.28% | 103876 | 3301.5 | 1.53% | | 300298 | 三诺生物 | 18.92 | 37.60 | +0.23 | +1.23% | 74061 | 14024.54 | 1.64% | | 603319 | 美湖股份 | 34.55 | 77.89 | +0.42 | +1.23% | 76215 | 26244.65 | 2.25% | | 000504 | *ST生物 | 10.13 | -538.96 | +0.12 | +1.20% | 22781 | 2284.07 | 0.69% | | 688289 | 圣湘生物 | 22.05 | 47.06 | +0.26 | +1.19% | 85169.79 | 18794.53 | 1.47% | | 000702 | 正虹科技 | 7.61 | -49.32 | +0.08 | +1.06% | 40181 | 3054.88 | 1.51% | | 001218 | 丽臣实业 | 23.74 | 23.11 | +0.24 | +1.02% | 8272 | 1958.11 | 0.89% | | 301079 | 邵阳液压 | 25.35 | -342.03 | +0.24 | +0.96% | 12388 | 3123.12 | 1.78% | | 300474 | 景嘉微 | 71.40 | -142.68 | +0.65 | +0.92% | 50628 | 36211.21 | 1.25% | | 601636 | 旗滨集团 | 6.62 | 30.83 | +0.06 | +0.91% | 182062 | 12013.75 | 0.65% | | 000900 | 现代投资 | 4.44 | 18.31 | +0.04 | +0.91% | 151538 | 6706.37 | 1.00% | | 300148 | 天舟文化 | 4.87 | 60.54 | +0.04 | +0.83% | 505960 | 24930.04 | 6.22% | | 300345 | 华民股份 | 7.39 | -20.15 | +0.06 | +0.82% | 226944 | 16646.84 | 5.08% | | 000419 | 通程控股 | 6.44 | 27.24 | +0.05 | +0.78% | 55656 | 3583.09 | 1.02% | | 600969 | 郴电国际 | 9.07 | -212.95 | +0.07 | +0.78% | 141181 | 12641.09 | 3.82% | | 300187 | 永清环保 | 5.56 | 31.66 | +0.04 | +0.72% | 41808 | 2316.06 | 0.65% | | 002982 | 湘佳股份 | 15.34 | 99.08 | +0.11 | +0.72% | 18700 | 2866.96 | 1.44% | | 301109 | 军信股份 | 15.40 | 16.55 | +0.11 | +0.72% | 41895 | 6428.27 | 1.88% | | 300123 | 亚光科技 | 5.99 | -6.54 | +0.04 | +0.67% | 187907 | 11274.33 | 1.88% | | 600156 | 华升股份 | 9.20 | -86.15 | +0.06 | +0.66% | 123955 | 11548.06 | 3.08% | | 600476 | 湘邮科技 | 17.43 | -272.23 | +0.11 | +0.64% | 16984 | 2953.76 | 1.05% | | 601577 | 长沙银行 | 10.04 | 4.93 | +0.06 | +0.60% | 86342 | 8668.87 | 0.21% | | 000819 | 岳阳兴长 | 19.38 | -174.05 | +0.11 | +0.57% | 49024 | 9495.07 | 1.34% | | 920351 | 华光源海 | 26.70 | 76.04 | +0.14 | +0.53% | 9641 | 2572.592 | 2.73% | | 002523 | 天桥起重 | 4.29 | 50.50 | +0.02 | +0.47% | 207341 | 8860.38 | 1.47% | | 600744 | 华银电力 | 6.70 | 64.75 | +0.03 | +0.45% | 333286 | 22325.56 | 1.64% | | 300530 | 领湃科技 | 34.34 | -16.17 | +0.15 | +0.44% | 27715 | 9478.62 | 1.75% | | 300515 | 三德科技 | 20.96 | 23.92 | +0.09 | +0.43% | 14852 | 3106.97 | 0.74% | | 002661 | 克明食品 | 9.92 | 28.81 | +0.04 | +0.40% | 27820 | 2766.13 | 0.88% | | 688157 | 松井股份 | 33.40 | 129.58 | +0.13 | +0.39% | 8963.04 | 2959.302 | 0.57% | | 920174 | 五新隧装 | 52.83 | 61.83 | +0.20 | +0.38% | 7759 | 4095.229 | 0.89% | | 688189 | 南新制药 | 10.02 | -7.46 | +0.03 | +0.30% | 89050.59 | 8933.657 | 3.25% | | 000519 | 中兵红箭 | 18.14 | -77.50 | +0.05 | +0.28% | 126719 | 22996.54 | 0.91% | | 920030 | 德众汽车 | 7.71 | -194.44 | +0.02 | +0.26% | 56075 | 4279.668 | 5.01% | | 600416 | 湘电股份 | 14.35 | 75.17 | +0.03 | +0.21% | 153813 | 21991.32 | 1.16% | | 600390 | 五矿资本 | 5.99 | 639.35 | +0.01 | +0.17% | 281620 | 16894.52 | 0.63% | | 601098 | 中南传媒 | 12.20 | 13.83 | +0.02 | +0.16% | 44669 | 5453.52 | 0.25% | | 600127 | 金健米业 | 6.95 | 216.34 | +0.01 | +0.14% | 98300 | 6850.33 | 1.53% | | 002297 | 博云新材 | 9.15 | -257.70 | +0.01 | +0.11% | 85328 | 7806.49 | 1.49% | | 000998 | 隆平高科 | 9.92 | -195.73 | +0.01 | +0.10% | 68220 | 6769.609 | 0.52% | | 002852 | 道道全 | 11.01 | 13.46 | +0.01 | +0.09% | 24596 | 2710.81 | 0.86% | | 300015 | 爱尔眼科 | 12.32 | 35.69 | +0.01 | +0.08% | 418768 | 51832.7 | 0.53% | | 300672 | 国科微 | 102.32 | 643.27 | +0.07 | +0.07% | 92479 | 94901.16 | 4.40% | | 001239 | 永达股份 | 16.79 | 38.06 | +0.01 | +0.06% | 12991 | 2179.63 | 1.14% | | 688799 | 华纳药厂 | 52.32 | 32.25 | +0.02 | +0.04% | 21568.62 | 11347.75 | 1.64% | | 300413 | 芒果超媒 | 27.07 | 54.11 | +0.01 | +0.04% | 98517 | 26728.57 | 0.96% | | 600478 | 科力远 | 7.78 | 68.48 | 0.00 | 0.00% | 361977 | 28014.32 | 2.17% | | 600963 | 岳阳林纸 | 4.66 | 88.79 | 0.00 | 0.00% | 139007 | 6468.53 | 0.79% | | 600975 | 新五丰 | 6.39 | 320.39 | 0.00 | 0.00% | 131207 | 8406.48 | 1.29% | | 002397 | 梦洁股份 | 4.52 | 109.77 | 0.00 | 0.00% | 278387 | 12729 | 4.30% | | 002567 | 唐人神 | 4.87 | -26.52 | 0.00 | 0.00% | 174851 | 8537.74 | 1.22% | | 300267 | 尔康制药 | 3.96 | -26.49 | 0.00 | 0.00% | 537414 | 21354.1 | 3.78% | | 300700 | 岱勒新材 | 12.03 | -18.72 | 0.00 | 0.00% | 33384 | 4019.97 | 1.23% | | 688425 | 铁建重工 | 5.29 | 19.03 | 0.00 | 0.00% | 96827.87 | 5116.622 | 0.18% | | 300592 | 华凯易佰 | 10.94 | 146.07 | -0.01 | -0.09% | 34515 | 3771.39 | 0.98% | | 603825 | ST华扬 | 9.80 | -4.22 | -0.01 | -0.10% | 23697 | 2328.32 | 0.94% | | 601901 | 方正证券 | 8.27 | 16.85 | -0.01 | -0.12% | 351465 | 29034.64 | 0.43% | | 002650 | ST加加 | 7.58 | -45.19 | -0.01 | -0.13% | 40651 | 3082.55 | 0.35% | | 300209 | 有棵树 | 5.83 | 60.48 | -0.01 | -0.17% | 71005 | 4152.44 | 1.45% | | 002903 | 宇环数控 | 23.98 | 1231.65 | -0.05 | -0.21% | 33380 | 7977.41 | 3.16% | | 002452 | 长高电新 | 8.67 | 19.65 | -0.02 | -0.23% | 127877 | 11072.25 | 2.48% | | 000428 | 华天酒店 | 3.54 | -15.97 | -0.01 | -0.28% | 164121 | 5823.56 | 1.61% | | 300866 | 安克创新 | 109.87 | 22.87 | -0.34 | -0.31% | 25260 | 27577.09 | 0.84% | | 000917 | 电广传媒 | 8.37 | 71.02 | -0.03 | -0.36% | 155621 | 13051.35 | 1.10% | | 301087 | 可孚医疗 | 43.94 | 28.68 | -0.19 | -0.43% | 6924 | 3052.39 | 0.36% | | 001208 | 华菱线缆 | 12.38 | 68.74 | -0.06 | -0.48% | 58672 | 7228.1 | 2.23% | | 003000 | 劲仔食品 | 12.27 | 22.18 | -0.06 | -0.49% | 30516 | 3752.05 | 1.02% | | 002554 | 惠博普 | 3.81 | -48.97 | -0.02 | -0.52% | 485441 | 18657.99 | 3.64% | | 301548 | 崇德科技 | 55.32 | 36.40 | -0.30 | -0.54% | 12810 | 7073.26 | 4.88% | | 002913 | 奥士康 | 36.22 | 32.21 | -0.20 | -0.55% | 24616 | 8930.06 | 0.82% | | 688308 | 欧科亿 | 30.67 | 261.88 | -0.17 | -0.55% | 46186.96 | 14076.84 | 2.91% | | 002097 | 山河智能 | 12.41 | 98.91 | -0.07 | -0.56% | 123986 | 15364.36 | 1.16% | | 000157 | 中联重科 | 8.30 | 16.69 | -0.05 | -0.60% | 280153 | 23261.78 | 0.40% | | 002125 | 湘潭电化 | 16.28 | 44.91 | -0.11 | -0.67% | 322759 | 52101.95 | 5.13% | | 300358 | 楚天科技 | 10.90 | -36.61 | -0.08 | -0.73% | 294143 | 32406.09 | 4.95% | | 688750 | 金天钛业 | 20.47 | 115.06 | -0.17 | -0.82% | 9971.95 | 2044.116 | 1.20% | | 002277 | 友阿股份 | 7.01 | -434.77 | -0.06 | -0.85% | 170171 | 11995.67 | 1.22% | | 600599 | *ST熊猫 | 10.27 | -3.48 | -0.09 | -0.87% | 28749 | 3002.49 | 1.73% | | 688152 | 麒麟信安 | 45.55 | 376.34 | -0.44 | -0.96% | 6721.22 | 3061.456 | 0.65% | | 300730 | 科创信息 | 17.70 | -70.77 | -0.19 | -1.06% | 40778 | 7250.6 | 2.11% | | 603989 | 艾华集团 | 17.12 | 30.87 | -0.19 | -1.10% | 20381 | 3495.28 | 0.51% | | 600731 | 湖南海利 | 7.81 | 16.60 | -0.09 | -1.14% | 88379 | 6917.92 | 1.58% | | 688480 | 赛恩斯 | 51.83 | 44.30 | -0.70 | -1.33% | 2651.87 | 1372.523 | 0.42% | | 600458 | 时代新材 | 13.69 | 22.43 | -0.19 | -1.37% | 65544 | 8975.25 | 0.81% | | 920751 | 惠同新材 | 21.36 | 39.38 | -0.30 | -1.39% | 7215 | 1549.08 | 0.87% | | 688523 | 航天环宇 | 27.73 | 110.77 | -0.39 | -1.39% | 60338.75 | 16759.68 | 6.25% | | 300740 | 水羊股份 | 21.20 | 54.58 | -0.31 | -1.44% | 77977 | 16699.35 | 2.17% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | -0.10 | -1.60% | 424876 | 26424.26 | 0.62% | | 002533 | 金杯电工 | 13.00 | 15.75 | -0.22 | -1.66% | 104845 | 13614.72 | 1.64% | | 002096 | 易普力 | 14.16 | 21.08 | -0.24 | -1.67% | 68894 | 9804.08 | 0.98% | | 002155 | 湖南黄金 | 22.87 | 29.57 | -0.39 | -1.68% | 352294 | 80908.41 | 2.25% | | 688433 | 华曙高科 | 57.91 | 631.73 | -1.04 | -1.76% | 32232.44 | 18999.07 | 1.59% | | 300726 | 宏达电子 | 40.34 | 48.18 | -0.81 | -1.97% | 38964 | 15755.25 | 1.82% | | 301259 | 艾布鲁 | 34.45 | -1141.94 | -0.72 | -2.05% | 23767 | 8257.15 | 2.59% | | 002716 | 湖南白银 | 6.66 | 91.77 | -0.14 | -2.06% | 1071371 | 71207.9 | 4.61% | | 000799 | 酒鬼酒 | 65.60 | -396.20 | -1.47 | -2.19% | 131062 | 86967.66 | 4.03% | | 002549 | 凯美特气 | 21.09 | 243.95 | -0.48 | -2.23% | 243819 | 51742.13 | 3.52% | | 600961 | 株冶集团 | 15.35 | 15.49 | -0.36 | -2.29% | 114873 | 17734.32 | 1.53% | | 920634 | 新威凌 | 27.45 | 85.36 | -0.77 | -2.73% | 12059 | 3330.389 | 2.98% | | 000430 | *ST张股 | 9.53 | -7.15 | -0.27 | -2.76% | 165506 | 16111.66 | 4.99% | | 688100 | 威胜信息 | 36.75 | 26.48 | -1.07 | -2.83% | 34364.9 | 12732.34 | 0.70% | | 002847 | 盐津铺子 | 76.87 | 27.90 | -2.24 | -2.83% | 30574 | 23858.12 | 1.24% | | 688059 | 华锐精密 | 81.05 | 42.21 | -2.54 | -3.04% | 8085.099 | 6626.008 | 0.93% | | 300035 | 中科电气 | 27.09 | 35.63 | -1.00 | -3.56% | 442907 | 120823.7 | 7.59% | | 300433 | 蓝思科技 | 28.12 | 36.28 | -1.04 | -3.57% | 449589 | 127325.5 | 0.90% | | 301118 | 恒光股份 | 27.27 | -339.94 | -1.78 | -6.13% | 85694 | 23889.62 | 8.16% | | 301358 | 湖南裕能 | 84.01 | 85.43 | -5.59 | -6.24% | 182705 | 156867.8 | 4.73% |
|