|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:19下跌家数:42平均涨幅:-0.77%平均换手:6.98%总成交额:524.08亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 4.62 | -83.53 | +0.22 | +5.00% | 180359 | 8205.471 | 4.34% | | 002235 | 安妮股份 | 8.80 | 194.98 | +0.39 | +4.64% | 1834245 | 160328.9 | 33.13% | | 600986 | 浙文互联 | 9.72 | 59.66 | +0.42 | +4.52% | 1678951 | 161956.5 | 11.29% | | 300773 | 拉卡拉 | 28.69 | 94.29 | +1.21 | +4.40% | 1296571 | 377376.5 | 17.66% | | 002558 | 巨人网络 | 29.69 | 40.44 | +1.22 | +4.29% | 503032 | 149224.1 | 2.60% | | 603444 | 吉比特 | 419.47 | 31.00 | +11.47 | +2.81% | 16379 | 68337.41 | 2.27% | | 002517 | 恺英网络 | 20.10 | 24.96 | +0.45 | +2.29% | 633612 | 127831.5 | 3.35% | | 300226 | 上海钢联 | 28.23 | 54.84 | +0.53 | +1.91% | 477501 | 136848.9 | 15.59% | | 300315 | 掌趣科技 | 5.97 | 194.79 | +0.09 | +1.53% | 3491560 | 210380.8 | 13.52% | | 300002 | 神州泰岳 | 14.51 | 20.81 | +0.19 | +1.33% | 1833981 | 270265.5 | 9.93% | | 603881 | 数据港 | 27.85 | 142.41 | +0.35 | +1.27% | 766271.1 | 214690.8 | 10.67% | | 000032 | 深桑达A | 24.20 | 98.84 | +0.23 | +0.96% | 404422 | 98576.91 | 3.67% | | 002624 | 完美世界 | 15.48 | -31.43 | +0.12 | +0.78% | 568501 | 88551.86 | 3.11% | | 600589 | 大位科技 | 8.48 | 510.09 | +0.06 | +0.71% | 1771501 | 149765.2 | 11.98% | | 600633 | 浙数文化 | 14.87 | 25.42 | +0.07 | +0.47% | 803152 | 120698.1 | 6.33% | | 300494 | 盛天网络 | 14.44 | -28.41 | +0.06 | +0.42% | 391309 | 56815.4 | 9.82% | | 002095 | 生意宝 | 22.00 | -235.69 | +0.09 | +0.41% | 315385 | 68835.97 | 12.53% | | 002174 | 游族网络 | 16.08 | -39.68 | +0.05 | +0.31% | 708848 | 115277.6 | 7.59% | | 603613 | 国联股份 | 23.87 | 12.18 | +0.06 | +0.25% | 147717 | 35144.81 | 2.05% | | 002425 | ST凯文 | 3.23 | -5.83 | 0.00 | 0.00% | 176312 | 5753.68 | 1.84% | | 603000 | 人民网 | 20.91 | 106.94 | 0.00 | 0.00% | 282049 | 59637.28 | 2.55% | | 002530 | 金财互联 | 10.11 | 3788.75 | -0.01 | -0.10% | 361146 | 36659.67 | 5.20% | | 603258 | 电魂网络 | 22.90 | -393.95 | -0.09 | -0.39% | 69521 | 16136.43 | 2.88% | | 002555 | 三七互娱 | 16.90 | 14.35 | -0.09 | -0.53% | 669625 | 114438 | 4.19% | | 603888 | 新华网 | 19.41 | 53.40 | -0.12 | -0.61% | 129250 | 25335.26 | 1.92% | | 002315 | 焦点科技 | 49.95 | 32.58 | -0.41 | -0.81% | 101874 | 51686.29 | 5.04% | | 300148 | 天舟文化 | 5.09 | 73.83 | -0.05 | -0.97% | 505296 | 25811.71 | 6.26% | | 002605 | 姚记科技 | 26.45 | 20.89 | -0.28 | -1.05% | 111479 | 29801.06 | 3.31% | | 300052 | ST中青宝 | 10.47 | -51.26 | -0.12 | -1.13% | 113832 | 12149.99 | 4.35% | | 300467 | 迅游科技 | 22.86 | 286.40 | -0.27 | -1.17% | 118695 | 27490.32 | 7.04% | | 300571 | 平治信息 | 32.04 | -41.30 | -0.41 | -1.26% | 81141 | 26372.31 | 7.02% | | 300113 | 顺网科技 | 21.31 | 53.57 | -0.31 | -1.43% | 258845 | 55277.47 | 5.00% | | 300459 | 汤姆猫 | 5.58 | -21.36 | -0.09 | -1.59% | 2037575 | 115322.8 | 6.20% | | 003010 | 若羽臣 | 52.24 | 95.01 | -0.86 | -1.62% | 79173 | 41680.38 | 5.00% | | 000676 | 智度股份 | 8.81 | 55.21 | -0.15 | -1.67% | 346887 | 30905.32 | 2.74% | | 002131 | 利欧股份 | 3.99 | 311.47 | -0.07 | -1.72% | 6838316 | 274475.8 | 11.69% | | 600640 | 国脉文化 | 12.42 | 629.22 | -0.22 | -1.74% | 67160 | 8452.17 | 0.84% | | 300043 | 星辉娱乐 | 4.49 | -13.67 | -0.08 | -1.75% | 644624 | 29470.71 | 5.18% | | 300413 | 芒果超媒 | 22.23 | 32.72 | -0.43 | -1.90% | 244276 | 54767.83 | 2.39% | | 300921 | 南凌科技 | 24.05 | 216.47 | -0.47 | -1.92% | 75895 | 18479.22 | 6.62% | | 300792 | 壹网壹创 | 28.43 | 92.64 | -0.57 | -1.97% | 204144 | 58286.78 | 9.61% | | 300987 | 川网传媒 | 19.00 | 134.97 | -0.39 | -2.01% | 87778 | 16925.02 | 5.06% | | 603533 | 掌阅科技 | 20.43 | 186.16 | -0.42 | -2.01% | 101228 | 20927.83 | 2.31% | | 601360 | 三六零 | 10.54 | -58.68 | -0.22 | -2.04% | 1214473 | 129623.9 | 1.74% | | 301171 | 易点天下 | 30.68 | 60.91 | -0.65 | -2.07% | 299748 | 93173.2 | 9.71% | | 002467 | 二六三 | 5.99 | 143.84 | -0.13 | -2.12% | 559115 | 33789.56 | 4.10% | | 600556 | 天下秀 | 5.01 | 180.41 | -0.11 | -2.15% | 453532 | 22945.19 | 2.51% | | 000503 | 国新健康 | 10.47 | -659.87 | -0.23 | -2.15% | 201809 | 21289.83 | 2.06% | | 603825 | 华扬联众 | 11.79 | -5.39 | -0.29 | -2.40% | 71192 | 8430.471 | 2.81% | | 301382 | 蜂助手 | 34.12 | 71.25 | -0.84 | -2.40% | 155111 | 53726.44 | 8.77% | | 600226 | 亨通股份 | 2.76 | 41.80 | -0.07 | -2.47% | 443551 | 12411.49 | 1.49% | | 300418 | 昆仑万维 | 35.42 | -20.43 | -0.90 | -2.48% | 452491 | 162751.3 | 3.61% | | 300295 | 三六五网 | 14.73 | -29.75 | -0.40 | -2.64% | 68915 | 10269.16 | 4.11% | | 002995 | 天地在线 | 19.44 | -45.72 | -0.54 | -2.70% | 100062 | 19869.27 | 8.90% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 291499 | 13169.35 | 4.59% | | 300031 | 宝通科技 | 26.00 | 60.96 | -0.76 | -2.84% | 311638 | 82170.02 | 8.86% | | 688158 | 优刻得-W | 25.97 | -52.93 | -0.77 | -2.88% | 362883.1 | 95583.73 | 8.95% | | 002264 | 新华都 | 6.65 | 18.44 | -0.22 | -3.20% | 220612 | 14905.58 | 3.37% | | 301110 | 青木科技 | 56.62 | 68.59 | -1.90 | -3.25% | 43339 | 24882.4 | 8.93% | | 301428 | 世纪恒通 | 39.82 | 68.84 | -1.36 | -3.30% | 47088 | 19065.67 | 7.69% | | 300785 | 值得买 | 34.00 | 75.66 | -1.26 | -3.57% | 101536 | 34929.08 | 8.31% | | 300766 | 每日互动 | 41.82 | -213.01 | -2.19 | -4.98% | 915700 | 392881 | 25.56% | | 002354 | 天娱数科 | 7.38 | -96.90 | -0.41 | -5.26% | 2916747 | 219551.5 | 17.94% |
|