中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生意宝(002095)浙江省上涨家数:80下跌家数:638平均涨幅:-1.70%平均换手:3.45%总成交额:1773.15亿元
更新时间：2025-08-14 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688767博拓生物45.1348.62+7.52+19.99%101026.242083.796.77%
301616浙江华业58.2348.57+5.93+11.34%10301557598.2451.51%
603222济民健康8.10-48.21+0.74+10.05%60269346577.3811.48%
002173创新医疗24.92-123.16+2.27+10.02%855863.1207611.520.56%
603757大元泵业42.8527.83+3.90+10.01%210999041.011.28%
601609金田股份10.3530.51+0.94+9.99%865991.189591.385.83%
600208衢州发展4.9839.68+0.45+9.93%903884501.340.11%
002418康盛股份4.65-59.97+0.42+9.93%55079925430.594.85%
600113浙江东日46.86140.67+3.18+7.28%242176106045.65.89%
301053远信工业35.8061.73+2.32+6.93%7558228219.249.98%
603130云中马45.0071.47+2.49+5.86%12261556203.4824.01%
300703创源股份35.0351.80+1.93+5.83%16549357185.589.75%
301096百诚医药62.45-52.98+2.90+4.87%6923742711.566.35%
605580恒盛能源18.6633.51+0.86+4.83%12284523139.094.39%
601137博威合金25.4514.67+1.05+4.30%1100738276717.113.58%
603617君禾股份9.3843.56+0.38+4.22%63522858686.4216.56%
300645正元智慧19.20258.03+0.77+4.18%17400033404.5112.49%
600366宁波韵升16.34135.30+0.60+3.81%2420588392282.322.77%
300068南都电源16.74-8.14+0.61+3.78%1099858185148.512.90%
300519新光药业17.9655.15+0.64+3.70%15445728180.4713.54%
300878维康药业24.73-19.72+0.88+3.69%9316722864.016.46%
300953震裕科技122.5077.46+4.33+3.66%86127107026.66.90%
600986浙文互联9.6359.11+0.33+3.55%12019411155208.08%
600671天目药业15.6663.44+0.51+3.37%6808810444.325.59%
300920润阳科技62.01364.60+1.95+3.25%2950718382.745.33%
603610麒盛科技14.6533.24+0.45+3.17%38214855315.4710.83%
600330天通股份8.31110.99+0.25+3.10%101130885891.738.20%
688379华光新材52.9928.35+1.57+3.05%56640.4930468.76.29%
300796贝斯美11.16-149.23+0.33+3.05%26383929407.997.31%
605060联德股份26.0634.49+0.76+3.00%267196897.851.11%
603216梦天家居14.3649.97+0.41+2.94%13131519376.085.90%
002779中坚科技108.29263.76+2.90+2.75%103284113050.56.23%
000967盈峰环境7.0442.74+0.18+2.62%43488230437.951.37%
301316慧博云通53.10391.38+1.32+2.55%16678388802.356.87%
002430杭氧股份23.5024.34+0.58+2.53%15548236597.471.59%
600415小商品城19.2233.31+0.44+2.34%1054450204364.51.92%
300649杭州园林16.97-41.49+0.37+2.23%8016513703.987.55%
600571信雅达18.58121.41+0.36+1.98%52741999085.7911.52%
301469恒达新材29.5240.63+0.57+1.97%200245864.54.35%
601339百隆东方5.6216.74+0.10+1.81%20482711567.991.37%
001270*ST铖昌44.92685.78+0.78+1.77%3651916198.431.79%
001238浙江正特45.93949.35+0.78+1.73%61252803.911.92%
002562兄弟科技6.9785.29+0.11+1.60%2329936166585.133.25%
002427尤夫股份7.701611.88+0.12+1.58%27186820731.242.76%
002244滨江集团9.8810.74+0.14+1.44%46457646142.71.73%
603213镇洋发展13.7934.04+0.19+1.40%481946565.141.09%
002444巨星科技34.5117.53+0.45+1.32%9235131962.740.81%
002489浙江永强3.8614.52+0.05+1.31%79749231231.394.17%
603093南华期货23.3231.06+0.30+1.30%30233370763.964.96%
600232金鹰股份8.06307.68+0.10+1.26%245659196986.74%
601878浙商证券11.8423.58+0.14+1.20%1359014162925.92.97%
300461田中精机21.36-22.48+0.24+1.14%12753027968.3611.19%
605500森林包装10.0021.67+0.11+1.11%16757816871.914.04%
603171税友股份49.40192.00+0.53+1.08%5488527483.311.35%
603045福达合金18.8475.90+0.20+1.07%7637214651.825.64%
002534西子洁能14.5345.31+0.15+1.04%13744620024.871.90%
300898熊猫乳品27.5538.15+0.28+1.03%6146816847.965.36%
301535浙江华远20.8872.46+0.19+0.92%9637020218.1916.09%
603008喜临门16.4319.11+0.11+0.67%14855524476.344.00%
600570恒生电子35.8761.09+0.18+0.50%831140303969.74.39%
301082久盛电气18.96-88.33+0.09+0.48%510319607.032.44%
002199*ST东晶10.65-36.27+0.05+0.47%525865571.372.16%
301448开创电气31.1759.60+0.14+0.45%275168745.6095.75%
838227美登科技69.7063.80+0.30+0.43%101487184.4865.76%
688184ST帕瓦10.55-2.47+0.04+0.38%19826.012122.3191.97%
001255博菲电气34.55134.04+0.13+0.38%199496922.8410.75%
002142宁波银行28.286.78+0.10+0.35%18470552138.740.28%
002388ST新亚4.62-10.39+0.01+0.22%1465216893.512.89%
301275汉朔科技57.7835.32+0.12+0.21%4338725615.5713.66%
300666江丰电子72.4038.56+0.13+0.18%141949104706.36.42%
600884杉杉股份11.66-100.60+0.02+0.17%788555.193384.274.49%
605255天普股份26.43110.53+0.03+0.11%240436403.211.79%
603816顾家家居27.0514.67+0.02+0.07%346229390.180.43%
301032新柴股份13.6740.41+0.01+0.07%688399407.974.31%
600633浙数文化14.8125.32+0.01+0.07%62367893935.94.92%
605228神通科技17.514068.26+0.01+0.06%17273830770.924.05%
603290斯达半导97.0051.76+0.05+0.05%9785697141.474.09%
001222源飞宠物20.9726.14+0.01+0.05%208954375.222.66%
873570坤博精工41.55375.63+0.01+0.02%128465263.8485.22%
002032苏泊尔51.2618.08+0.01+0.02%94554861.750.12%
002370亚太药业6.95176.060.000.00%966283.168024.6612.96%
002624完美世界15.36-31.180.000.00%44513769431.712.44%
603685晨丰科技15.59611.31-0.01-0.06%193073000.711.43%
002860星帅尔13.9632.36-0.01-0.07%10497314730.073.00%
600768宁波富邦12.95217.82-0.01-0.08%13157617719.89.84%
688362甬矽电子35.36114.61-0.03-0.08%163456.459261.735.84%
300250初灵信息16.81-67.21-0.02-0.12%11855120260.67.52%
600177雅戈尔7.4012.96-0.01-0.13%13909710359.730.30%
300306远方信息13.8841.25-0.02-0.14%422215855.822.68%
605155西大门13.5521.25-0.02-0.15%330764509.081.74%
603091众鑫股份61.8018.98-0.10-0.16%36332251.91.78%
300329海伦钢琴11.95-29.11-0.02-0.17%10295312485.64.08%
600267海正药业11.2424.64-0.02-0.18%17376419632.691.45%
003041真爱美家27.0215.12-0.07-0.26%107812926.610.79%
600460士兰微27.08117.44-0.08-0.29%5030341383963.02%
002633申科股份16.64357.64-0.05-0.30%200053335.761.34%
603001奥康国际9.94-14.11-0.03-0.30%404564031.571.01%
300571平治信息32.35-41.70-0.10-0.31%5676318465.144.91%
605077华康股份17.4519.62-0.06-0.34%275824853.630.92%
603600永艺股份11.1411.83-0.04-0.36%326013643.151.09%
603272联翔股份19.41138.02-0.07-0.36%126532473.591.22%
002003伟星股份11.0117.81-0.04-0.36%357753958.590.35%
300347泰格医药68.75176.42-0.25-0.36%9340764738.81.65%
002942新农股份18.7842.01-0.07-0.37%234454443.481.71%
600926杭州银行15.876.17-0.06-0.38%32612951950.080.45%
600987航民股份7.4310.30-0.03-0.40%583714356.770.57%
002203海亮股份12.1434.28-0.05-0.41%19729623996.830.99%
301141中科磁业67.98324.86-0.28-0.41%7649052034.6317.18%
603305旭升集团14.0437.73-0.06-0.43%38365655624.444.02%
301073君亭酒店22.98190.99-0.10-0.43%8706620337.164.89%
001367海森药业26.1533.00-0.12-0.46%4461311852.0611.53%
600176中国巨石12.4017.57-0.06-0.48%36312945841.270.91%
603298杭叉集团22.1913.98-0.11-0.49%4716310516.170.36%
603997继峰股份11.98-31.55-0.06-0.50%504836073.310.40%
300181佐力药业19.9125.55-0.10-0.50%127821257072.12%
002095生意宝21.80-233.54-0.11-0.50%25423255405.7910.10%
000517荣安地产1.94-2.91-0.01-0.51%1811303541.830.73%
603258电魂网络22.87-393.44-0.12-0.52%5399012557.982.24%
002440闰土股份7.6132.90-0.04-0.52%1132688679.4891.20%
605117德业股份55.3115.47-0.30-0.54%258009144902.92.85%
601018宁波港3.6614.39-0.02-0.54%43284615930.410.27%
603195公牛集团47.4119.86-0.27-0.57%3391516195.680.19%
002443金洲管道6.9320.21-0.04-0.57%956606664.461.84%
600023浙能电力5.169.87-0.03-0.58%19910410315.340.15%
300441鲍斯股份8.476.68-0.05-0.59%12809410847.422.04%
301280珠城科技52.1537.21-0.31-0.59%3650319063.549.63%
601916浙商银行3.356.04-0.02-0.59%999372.933688.010.46%
601108财通证券8.3517.84-0.05-0.60%63394953640.591.37%
603877太平鸟14.7731.12-0.09-0.61%111531651.390.24%
600283钱江水利9.8423.11-0.06-0.61%478794732.80.88%
603225新凤鸣12.6317.02-0.08-0.63%549557015.190.36%
002849威星智能15.60102.16-0.10-0.64%9870715657.695.20%
605507国邦医药23.1815.56-0.15-0.64%337537877.931.12%
301056森赫股份11.6936.77-0.08-0.68%321013758.661.82%
605259绿田机械27.5622.99-0.19-0.68%314638676.481.82%
603338浙江鼎力52.8614.43-0.37-0.70%6362333971.911.26%
002001新和成22.5110.06-0.16-0.71%16075436452.190.53%
601528瑞丰银行5.565.60-0.04-0.71%821984595.580.47%
300020ST银江4.03-3.13-0.03-0.74%1426005788.51.86%
605116奥锐特23.4624.31-0.18-0.76%385399111.560.97%
603568伟明环保18.9311.92-0.15-0.79%277265283.250.16%
688449联芸科技46.60258.13-0.37-0.79%39996.2618944.85.71%
603709中源家居15.08-41.84-0.12-0.79%145502208.231.16%
603033三维股份12.52-87.34-0.10-0.79%7166390730.71%
002250联化科技9.9560.39-0.08-0.80%33342633590.253.68%
603231索宝蛋白17.3525.69-0.14-0.80%212843717.212.00%
603558健盛集团9.6111.28-0.08-0.83%211782048.70.60%
603071物产环能13.6611.66-0.12-0.87%196052706.520.35%
603667五洲新春38.28153.39-0.34-0.88%22994289361.756.28%
603165荣晟环保12.3212.64-0.11-0.88%219672720.520.81%
603388*ST元成2.20-2.19-0.02-0.90%9788921733.01%
605303园林股份12.80-10.97-0.12-0.93%161212068.431.00%
301335天元宠物31.6282.55-0.30-0.94%228637285.084.50%
603606东方电缆50.5733.91-0.48-0.94%10408052602.981.51%
002020京新药业19.7924.20-0.19-0.95%19607239050.012.99%
600927永安期货15.5644.72-0.15-0.95%9769415429.150.67%
605377华旺科技9.2012.72-0.09-0.97%181011675.350.33%
605007五洲特纸12.2319.91-0.12-0.97%222192746.220.55%
603637镇海股份11.0927.94-0.11-0.98%411824624.91.73%
002034旺能环境17.7013.24-0.18-1.01%291715200.180.68%
600273嘉化能源8.8211.30-0.09-1.01%11785110490.340.87%
603049中策橡胶44.8011.15-0.46-1.02%2331010517.762.75%
605066天正电气7.7730.98-0.08-1.02%15742212374.923.13%
002154报喜鸟3.8213.43-0.04-1.04%1368765274.490.96%
600790轻纺城3.7948.39-0.04-1.04%654772498.450.45%
300144宋城演艺8.4521.24-0.09-1.05%28968224739.031.23%
000705浙江震元9.3460.75-0.10-1.06%651666119.432.31%
000906浙商中拓6.5314.61-0.07-1.06%773385115.821.10%
603379三美股份53.0631.61-0.57-1.06%4395023587.390.72%
002602ST华通13.9154.23-0.15-1.07%759080.9106683.21.10%
002318久立特材22.1913.98-0.24-1.07%5062811290.970.53%
600572康恩贝4.6219.57-0.05-1.07%27971813061.321.11%
688717艾罗能源63.5347.15-0.69-1.07%31053.3520130.733.20%
002236大华股份16.5718.17-0.18-1.07%31679252989.371.50%
601921浙版传媒8.2316.13-0.09-1.08%706825879.970.32%
002515金字火腿7.23139.23-0.08-1.09%14115810242.831.22%
002019亿帆医药15.3347.82-0.17-1.10%15873924602.931.87%
002859洁美科技25.9262.26-0.29-1.11%5227813678.071.29%
603896寿仙谷22.1528.16-0.25-1.12%196774393.840.99%
603337杰克股份51.1828.03-0.58-1.12%4983925502.861.06%
605179一鸣食品20.00251.53-0.23-1.14%343996910.180.86%
301216万凯新材15.65-27.12-0.18-1.14%10795516965.43.79%
600668尖峰集团12.167.30-0.14-1.14%798779844.661.93%
002135东南网架4.3432.69-0.05-1.14%773633386.770.74%
300469信息发展43.13-94.05-0.51-1.17%6675528998.892.84%
603520司太立10.93-101.87-0.13-1.18%795398825.621.81%
002641公元股份4.1937.49-0.05-1.18%984654157.010.87%
301237和顺科技39.20-56.94-0.47-1.18%92493650.62.36%
002508老板电器19.1711.93-0.23-1.19%5339510312.030.57%
301057汇隆新材21.5472.55-0.26-1.19%4597910092.595.57%
002586*ST围海3.29-44.23-0.04-1.20%607282022.70.68%
300727润禾材料32.8952.67-0.40-1.20%12268741750.027.58%
600235民丰特纸6.5551.51-0.08-1.21%490323235.311.40%
603208江山欧派14.7331.24-0.18-1.21%182512707.661.03%
000739普洛药业16.3018.23-0.20-1.21%11384818727.850.98%
002940昂利康51.91153.95-0.64-1.22%6455033549.843.48%
605177东亚药业20.94-18.25-0.26-1.23%138822921.231.23%
600352浙江龙盛10.4515.25-0.13-1.23%13556714316.980.42%
002687乔治白4.8129.90-0.06-1.23%616252981.041.49%
603168莎普爱思8.01-25.33-0.10-1.23%456353685.181.41%
605337李子园12.6721.21-0.16-1.25%441045620.711.13%
300695兆丰股份96.4668.03-1.22-1.25%86188384.120.84%
002563森马服饰5.4314.55-0.07-1.27%1559088584.330.71%
605005合兴股份19.3529.54-0.25-1.28%2881756070.72%
605318法狮龙29.22-94.98-0.38-1.28%111403283.510.89%
603178圣龙股份18.37-2135.23-0.24-1.29%302645603.71.28%
603551奥普科技11.4815.13-0.15-1.29%115081335.650.30%
603373安邦护卫47.3240.08-0.62-1.29%158767647.113.49%
300849锦盛新材12.97-76.29-0.17-1.29%250313260.212.06%
000607华媒控股4.57-129.82-0.06-1.30%24233011140.962.74%
001211双枪科技24.3564.93-0.32-1.30%86192115.051.29%
603605珀莱雅82.1419.85-1.08-1.30%4538837691.271.15%
600160巨化股份28.6431.46-0.38-1.31%20971960846.410.78%
002493荣盛石化9.01118.35-0.12-1.31%13786512552.420.15%
603711香飘飘13.5126.66-0.18-1.31%227573099.580.55%
600521华海药业20.7127.07-0.28-1.33%35931674285.792.47%
603677奇精机械19.9762.00-0.27-1.33%315556381.881.64%
603073彩蝶实业18.4322.46-0.25-1.34%105581962.552.82%
603194中力股份42.0119.67-0.57-1.34%189968079.623.69%
001228永泰运25.5329.24-0.35-1.35%98142525.190.94%
605162新中港8.7525.66-0.12-1.35%472954168.51.18%
002415海康威视29.1221.39-0.40-1.36%385894113680.60.42%
603948建业股份21.0117.08-0.29-1.36%153023251.440.94%
688215瑞晟智能65.00246.63-0.90-1.37%14007.959329.5592.24%
605080浙江自然26.6515.56-0.37-1.37%117783164.140.84%
300673佩蒂股份15.8024.16-0.22-1.37%410206553.762.53%
601877正泰电器23.2612.63-0.33-1.40%8275019484.850.39%
000909ST数源6.32-44.12-0.09-1.40%186471191.570.43%
300277海联讯12.62518.18-0.18-1.41%479776124.481.41%
002677浙江美大7.00110.08-0.10-1.41%272941926.580.52%
605268王力安防9.7729.76-0.14-1.41%347143424.290.79%
603687大胜达7.6635.63-0.11-1.42%650815029.091.18%
300604长川科技44.6842.01-0.65-1.43%20776194711.834.28%
603172万丰股份17.1753.42-0.25-1.44%133212301.272.66%
301113雅艺科技22.56181.41-0.33-1.44%65651496.751.19%
603215比依股份18.3923.93-0.27-1.45%338536271.411.81%
601789宁波建工5.4419.74-0.08-1.45%30734716971.472.83%
000963华东医药42.7521.04-0.63-1.45%8559336929.450.49%
600491龙元建设3.38-11.07-0.05-1.46%1321004502.50.86%
603733仙鹤股份24.9718.15-0.37-1.46%326388188.440.46%
600704物产中大5.398.62-0.08-1.46%46755225581.660.90%
836961西磁科技39.57227.35-0.59-1.47%177767087.2784.74%
000411英特集团11.3211.37-0.17-1.48%451935140.561.40%
300984金沃股份60.55230.41-0.91-1.48%153779375.231.92%
301212联盛化学27.92147.58-0.42-1.48%109233067.581.17%
002375亚厦股份3.9417.34-0.06-1.50%668992662.280.50%
300512中亚股份9.19162.85-0.14-1.50%330773066.391.01%
603557ST起步2.61-14.18-0.04-1.51%545931436.640.88%
601233桐昆股份12.3824.15-0.19-1.51%11286314095.820.47%
300435中泰股份16.93-136.31-0.26-1.51%9371716106.932.54%
603908牧高笛25.9929.27-0.40-1.52%99512610.211.07%
603237五芳斋17.4320.62-0.27-1.53%200963537.61.65%
300426华智数媒9.61-65.36-0.15-1.54%494974792.891.24%
688469芯联集成-U5.11-54.59-0.08-1.54%677432.335076.761.53%
300768迪普科技17.7870.99-0.28-1.55%8863116031.142.11%
603120肯特催化41.0138.43-0.65-1.56%141835855.876.40%
603839安正时尚7.56-33.73-0.12-1.56%586184473.031.51%
002761浙江建投9.4346.97-0.15-1.57%16723115937.311.55%
002468申通快递15.6622.08-0.25-1.57%18284828938.351.25%
600032浙江新能7.4937.72-0.12-1.58%645664881.660.27%
600216浙江医药15.5810.26-0.25-1.58%16053025289.081.67%
300879大叶股份32.9740.48-0.53-1.58%6075720249.083.02%
002206海利得6.2015.15-0.10-1.59%47317929842.075.16%
002569*ST步森9.29-28.13-0.15-1.59%6722630.090.48%
002099海翔药业6.16-28.20-0.10-1.60%1021596402.640.63%
603657春光科技31.41199.63-0.51-1.60%303969510.332.25%
603331百达精工11.0790.03-0.18-1.60%646867283.223.20%
600526菲达环保4.8817.80-0.08-1.61%674673325.80.95%
002758浙农股份9.0512.37-0.15-1.63%433023959.520.84%
002082万邦德7.23105.79-0.12-1.63%800125859.211.45%
603661恒林股份30.0919.72-0.50-1.63%87202650.910.63%
600683京投发展4.21-2.76-0.07-1.64%903933840.131.22%
300550和仁科技13.2396.57-0.22-1.64%360904830.231.38%
002404嘉欣丝绸6.5422.65-0.11-1.65%635824204.441.39%
603889新澳股份5.9410.01-0.10-1.66%585203518.620.81%
002043兔宝宝10.0813.99-0.17-1.66%571345812.510.78%
002124天邦食品2.966.70-0.05-1.66%3107059305.261.58%
002570贝因美7.1062.01-0.12-1.66%123199588861.1811.41%
301004嘉益股份70.9013.27-1.20-1.66%74125347.430.55%
002144宏达高科12.3679.06-0.21-1.67%303693786.782.21%
002840华统股份10.5432.08-0.18-1.68%492415247.240.78%
688088虹软科技47.96100.11-0.82-1.68%43565.7521166.791.09%
600512腾达建设2.33-120.02-0.04-1.69%2006254742.311.26%
688141杰华特29.12-25.63-0.50-1.69%105144.931370.683.98%
002061浙江交科4.078.08-0.07-1.69%24493910083.410.94%
600724宁波富达4.6533.58-0.08-1.69%717173374.750.50%
605011杭州热电22.0743.33-0.38-1.69%308796865.530.77%
688777中控技术47.5134.43-0.82-1.70%10718651723.721.37%
002120韵达股份8.1112.90-0.14-1.70%42568234922.271.51%
600982宁波能源4.6217.29-0.08-1.70%1184325523.991.06%
001335信凯科技38.6631.08-0.67-1.70%140125447.766.10%
002617露笑科技7.4952.25-0.13-1.71%35491126921.131.88%
605138盛泰集团7.4969.08-0.13-1.71%420353181.750.76%
603789*ST星农5.75-8.63-0.10-1.71%1469458631.145.65%
002574明牌珠宝5.74-74.70-0.10-1.71%763714438.861.45%
605358立昂微24.66-58.37-0.43-1.71%12793132216.661.91%
002044美年健康5.1568.68-0.09-1.72%61480631960.491.59%
002372伟星新材10.8119.47-0.19-1.73%850079312.860.58%
603088宁波精达9.0530.79-0.16-1.74%1076979931.092.46%
605009豪悦护理39.5421.67-0.70-1.74%184567364.920.86%
301077星华新材22.5825.41-0.40-1.74%340057825.293.56%
003030祖名股份19.11-58.51-0.34-1.75%100961949.531.25%
002648卫星化学18.529.23-0.33-1.75%30757057818.340.91%
002011盾安环境12.2912.42-0.22-1.76%15163518943.121.65%
300729乐歌股份14.4816.07-0.26-1.76%436176405.591.36%
300994久祺股份17.2628.31-0.31-1.76%269324699.92.31%
600226亨通股份2.7842.11-0.05-1.77%2665947497.910.90%
603931格林达27.0737.52-0.49-1.78%3644610129.351.83%
002344海宁皮城4.4163.23-0.08-1.78%1042964644.430.81%
002718友邦吊顶18.04-21.23-0.33-1.80%74471360.921.14%
002488金固股份13.64646.16-0.25-1.80%483976638.410.53%
300033同花顺317.9792.91-5.83-1.80%94509304672.13.43%
603015弘讯科技12.4671.77-0.23-1.81%715479010.341.77%
002532天山铝业9.729.43-0.18-1.82%16981616716.120.41%
301066万事利15.63109.91-0.29-1.82%270494270.441.43%
600059古越龙山9.6743.51-0.18-1.83%715987008.810.79%
300998宁波方正25.051182.41-0.47-1.84%4620111693.154.29%
603310巍华新材18.6532.83-0.35-1.84%7438914020.534.03%
605008长鸿高科13.85674.02-0.26-1.84%156822195.580.24%
300897山科智能28.7254.21-0.54-1.85%342229949.033.90%
301507民生健康14.8955.50-0.28-1.85%4217663633.82%
605566福莱蒽特24.44157.89-0.46-1.85%4243910482.613.18%
600797浙大网新10.09-161.80-0.19-1.85%75593476826.347.36%
601567三星医疗23.8414.05-0.45-1.85%12774430777.710.91%
603701德宏股份21.17136.75-0.40-1.85%440289361.4891.68%
301055张小泉19.56100.48-0.37-1.86%156153068.671.00%
603303得邦照明13.7119.55-0.26-1.86%135941885.650.29%
600477杭萧钢构2.6340.39-0.05-1.87%1759084683.610.74%
300880迦南智能19.9821.78-0.38-1.87%266525379.541.37%
002322理工能科12.6017.76-0.24-1.87%370104722.461.01%
603665康隆达27.22-14.29-0.52-1.87%115943201.640.72%
001356富岭股份14.6542.87-0.28-1.88%512077601.3514.09%
001256炜冈科技23.5235.86-0.45-1.88%282416777.567.34%
600173卧龙新能6.25407.16-0.12-1.88%588283721.640.84%
688296和达科技14.58-82.78-0.28-1.88%18597.342752.6011.73%
301068大地海洋30.7254.70-0.59-1.88%95642987.050.95%
603391力聚热能39.4914.21-0.76-1.89%93563742.154.11%
688288鸿泉物联31.13114.94-0.60-1.89%16872.525351.2861.67%
603181皇马科技15.5622.25-0.30-1.89%26364842242.224.48%
600699均胜电子19.1826.92-0.37-1.89%38049474281.672.81%
688475萤石网络33.6150.44-0.65-1.90%33214.3111307.990.81%
603070万控智造13.9556.79-0.27-1.90%199382808.070.50%
300558贝达药业67.7770.49-1.32-1.91%6008441254.661.43%
688005容百科技22.0772.61-0.43-1.91%129677.329010.142.79%
300643万通智控25.1443.56-0.49-1.91%384069769.4311.66%
001225和泰机电40.5254.84-0.79-1.91%86843594.784.13%
603823百合花13.3230.60-0.26-1.91%738119983.3691.80%
605028世茂能源20.4619.20-0.40-1.92%108582241.310.68%
000795英洛华11.2450.91-0.22-1.92%30390534538.422.68%
603219富佳股份16.3349.51-0.32-1.92%306645077.870.55%
605378野马电池26.4849.20-0.52-1.93%21319258176.298.16%
300244迪安诊断15.74-24.50-0.31-1.93%15174524299.093.03%
001278一彬科技18.77513.66-0.37-1.93%395457457.297.83%
601116三江购物10.6336.16-0.21-1.94%633336794.361.16%
300459汤姆猫5.56-21.29-0.11-1.94%147530383811.774.49%
603095越剑智能15.6633.72-0.31-1.94%238373796.40.92%
600865百大集团9.0229.96-0.18-1.96%442864036.041.18%
688075安旭生物42.0034.19-0.84-1.96%5914.882505.3860.47%
300401花园生物15.4626.74-0.31-1.97%11291217666.842.11%
301345涛涛车业170.4839.69-3.42-1.97%1300622147.634.53%
300316晶盛机电28.3118.42-0.57-1.97%10825531153.420.88%
603703盛洋科技10.42-125.51-0.21-1.98%649176841.291.56%
002122汇洲智能3.95-22.87-0.08-1.99%43012917126.632.16%
300111向日葵3.95711.58-0.08-1.99%56537623132.175.05%
688310迈得医疗18.24-73.43-0.37-1.99%47999.439059.5022.89%
603500祥和实业11.3140.71-0.23-1.99%17154819741.445.17%
002214*ST大立10.80-17.39-0.22-2.00%246862685.290.52%
688298东方生物28.34-9.90-0.58-2.01%23021.126569.4721.14%
600261阳光照明3.4221.64-0.07-2.01%1106513828.420.83%
301388欣灵电气31.25211.74-0.64-2.01%199946304.217.31%
603901永创智能10.73294.09-0.22-2.01%12230313346.562.55%
603229奥翔药业11.1943.52-0.23-2.01%22345725416.482.69%
603055台华新材9.7211.71-0.20-2.02%446374393.060.50%
603076乐惠国际27.68125.56-0.57-2.02%177664971.11.47%
002364中恒电气18.8589.34-0.39-2.03%45004185377.798.06%
003025思进智能14.5022.04-0.30-2.03%511947516.142.15%
002103广博股份10.1434.01-0.21-2.03%10572710837.722.80%
605336帅丰电器15.8679.09-0.33-2.04%228213662.981.24%
300746汉嘉设计16.34-8.74-0.34-2.04%396906583.741.79%
605158华达新材9.0823.53-0.19-2.05%484484441.520.95%
002615哈尔斯8.5413.43-0.18-2.06%135075116204.41%
301356天振股份18.4618948.46-0.39-2.07%140622622.272.57%
600857宁波中百13.25-458.55-0.28-2.07%497696662.272.22%
603316诚邦股份8.49-23.96-0.18-2.08%703556033.342.66%
603311金海高科11.7230.75-0.25-2.09%2449328931.04%
603277银都股份17.3318.46-0.37-2.09%187113278.210.31%
002119康强电子16.8369.94-0.36-2.09%13532323201.483.61%
601882海天精工19.6120.83-0.42-2.10%286335679.510.55%
002472双环传动35.3727.80-0.76-2.10%12456444793.491.65%
300901中胤时尚17.68-126.78-0.38-2.10%439667858.531.83%
301019宁波色母17.5927.93-0.38-2.11%158932822.91.43%
600576祥源文旅7.4047.10-0.16-2.12%15650111760.12.37%
002897意华股份40.6277.19-0.88-2.12%4465218361.872.45%
605068明新旭腾20.77-19.27-0.45-2.12%281795905.571.74%
301092争光股份33.1244.09-0.72-2.13%35433121485.84%
300349金卡智能12.4017.02-0.27-2.13%453395687.271.22%
600814杭州解百7.7727.07-0.17-2.14%1072248408.361.47%
603611诺力股份26.5014.55-0.58-2.14%8889223965.373.45%
002703浙江世宝12.3257.56-0.27-2.14%11601914454.581.98%
600796钱江生化5.9131.67-0.13-2.15%858055129.12.77%
603210泰鸿万立20.4538.01-0.45-2.15%276385725.853.76%
002064华峰化学7.6922.65-0.17-2.16%1060138278.6310.21%
300838浙江力诺15.38117.97-0.34-2.16%129492016.621.27%
603995甬金股份17.988.36-0.40-2.18%438747977.041.20%
688623双元科技69.5346.80-1.55-2.18%6009.44224.6793.14%
300478杭州高新16.12-92.55-0.36-2.18%549909005.094.47%
603004鼎龙科技22.7934.17-0.51-2.19%268246184.774.56%
301317鑫磊股份36.0913.09-0.81-2.20%5458320269.4512.18%
603811诚意药业15.1223.15-0.34-2.20%23214535984.737.09%
301081严牌股份10.6760.17-0.24-2.20%271252925.421.26%
002479富春环保5.3314.51-0.12-2.20%944465093.061.09%
002590万安科技14.1833.32-0.32-2.21%16817424225.333.40%
603301振德医疗23.0116.89-0.52-2.21%286156642.351.07%
603806福斯特13.7030.10-0.31-2.21%19742827357.740.76%
002112三变科技13.2434.20-0.30-2.22%615248246.5512.35%
603607京华激光25.1441.34-0.57-2.22%6352816144.743.56%
002266浙富控股3.5219.72-0.08-2.22%55810519912.091.14%
002381双箭股份7.0222.25-0.16-2.23%506513593.211.57%
603602纵横通信15.35149.77-0.35-2.23%472767344.72.06%
000925众合科技7.894615.41-0.18-2.23%1037558287.61.54%
300784利安科技54.6549.17-1.25-2.24%73244054.124.33%
605180华生科技15.2864.35-0.35-2.24%372695768.262.21%
001336楚环科技23.5581.84-0.54-2.24%82311959.461.77%
300566激智科技19.6025.88-0.45-2.24%5439010801.242.38%
601022宁波远洋9.5722.28-0.22-2.25%14373613929.565.78%
603048浙江黎明19.1357.04-0.44-2.25%214304144.411.46%
603105芯能科技8.2421.69-0.19-2.25%851417114.2091.70%
603103横店影视16.46376.02-0.38-2.26%415076960.760.65%
002276万马股份15.1543.10-0.35-2.26%47464573358.834.72%
000559万向钱潮7.7226.41-0.18-2.28%33578626305.491.02%
600051宁波联合7.7227.29-0.18-2.28%608294749.61.96%
605166聚合顺11.9612.11-0.28-2.29%655037934.222.08%
300582英飞特14.09419.65-0.33-2.29%7193310242.063.25%
002522浙江众成5.1264.34-0.12-2.29%1801679337.181.99%
000631顺发恒业2.9882.40-0.07-2.30%1257903806.020.53%
300439美康生物11.4621.04-0.27-2.30%557206451.421.90%
834639晨光电缆8.86227.78-0.21-2.32%293962642.1342.51%
600130*ST波导3.37650.85-0.08-2.32%1163753966.691.55%
603116红蜻蜓6.30-41.31-0.15-2.33%595563803.241.03%
003011海象新材20.9133.65-0.50-2.34%175373710.132.25%
688701卓锦股份9.60-17.13-0.23-2.34%23028.462227.0831.71%
002224三力士4.5887.50-0.11-2.35%1499216966.091.86%
300360炬华科技16.2311.47-0.39-2.35%7906213005.251.58%
603079圣达生物18.7174.74-0.45-2.35%436838329.042.55%
300911亿田智能49.85-438.21-1.20-2.35%2105110626.791.24%
301198喜悦智行12.04-83.81-0.29-2.35%259143148.731.67%
688606奥泰生物75.1318.68-1.81-2.35%6158.424685.6540.78%
603700宁水集团12.4436.38-0.30-2.35%243233060.361.21%
300837浙矿股份25.2873.22-0.61-2.36%271617096.533.85%
301222浙江恒威29.8326.25-0.72-2.36%101993072.133.48%
870508丰安股份20.7038.34-0.50-2.36%61561293.8721.51%
603949雪龙集团18.6266.33-0.45-2.36%278385247.861.32%
603119浙江荣泰62.0092.83-1.50-2.36%6466040695.253.17%
603297永新光学92.0246.68-2.23-2.37%1268711801.091.15%
301390经纬股份37.8663.76-0.92-2.37%69592672.392.40%
001306夏厦精密95.00107.33-2.31-2.37%1795817448.3611.59%
300307慈星股份7.8046.57-0.19-2.38%14201211212.891.82%
688819天能股份28.2518.65-0.69-2.38%20907.065985.070.22%
300270中威电子8.54-35.06-0.21-2.40%502364351.991.96%
603300海南华铁10.9634.16-0.27-2.40%1125354124973.25.65%
600763通策医疗44.8439.16-1.11-2.42%8855340269.641.98%
603578三星新材13.73-32.62-0.34-2.42%230113197.271.28%
301585蓝宇股份34.3240.22-0.85-2.42%149955215.915.77%
605555德昌股份16.9220.14-0.42-2.42%557369556.6491.15%
831855浙江大农20.1333.03-0.50-2.42%117892403.5661.76%
002021中捷资源2.41151.01-0.06-2.43%1834504472.141.53%
600580卧龙电驱24.5040.84-0.61-2.43%997859.1249613.26.39%
603289泰瑞机器9.9938.94-0.25-2.44%291392938.920.99%
002056横店东磁16.3613.78-0.41-2.44%27658245978.61.70%
605056咸亨国际14.7425.67-0.37-2.45%239123570.490.59%
301008宏昌科技23.9064.86-0.60-2.45%284526887.8312.46%
601113华鼎股份3.978.72-0.10-2.46%1469855921.331.33%
600776东方通信11.09-343.48-0.28-2.46%9075010225.230.95%
301095广立微84.46189.10-2.14-2.47%133910114306.37.67%
603788宁波高发16.5718.85-0.42-2.47%360946060.41.62%
001358兴欣新材24.4639.45-0.62-2.47%197814912.023.88%
603662柯力传感66.6164.00-1.69-2.47%5257735562.671.87%
002247聚力文化2.7410.16-0.07-2.49%1345943729.162.09%
002050三花智控26.9433.80-0.69-2.50%460530126123.21.25%
603618杭电股份6.6234.22-0.17-2.50%1316868855.931.90%
000156华数传媒8.1727.37-0.21-2.51%12706310538.080.75%
603218日月股份12.8320.10-0.33-2.51%8598511153.40.84%
002263大东南3.48204.92-0.09-2.52%869847.130623.774.63%
300025华星创业6.96-44.26-0.18-2.52%1377599712.012.72%
002196方正电机8.84-125.09-0.23-2.54%19125917147.783.92%
832149利尔达14.59-77.45-0.38-2.54%542198071.644.70%
300913兆龙互连50.9094.74-1.33-2.55%10582354942.954.14%
300813泰林生物23.69268.19-0.62-2.55%230335499.883.03%
002632道明光学9.1732.55-0.24-2.55%870718088.031.50%
603129春风动力266.0223.00-6.97-2.55%1452238696.50.95%
301353普莱得26.3240.50-0.69-2.55%109962930.263.45%
001333光华股份22.1219.47-0.58-2.56%223315017.795.08%
836395朗鸿科技14.0933.55-0.37-2.56%98851415.150.95%
688616西力科技13.7022.86-0.36-2.56%20553.542847.0161.15%
301157华塑科技53.2587.94-1.40-2.56%181919768.948.80%
603867新化股份29.1625.28-0.77-2.57%9457027951.244.91%
688789宏华数科74.5320.58-1.97-2.58%10830.58185.5660.90%
601599浙文影业3.7835.42-0.10-2.58%2055307887.081.77%
603897长城科技26.8023.56-0.71-2.58%19525753553.399.46%
688306均普智能10.15764.40-0.27-2.59%144468.414972.711.18%
002085万丰奥威16.1648.91-0.43-2.59%41160367436.291.94%
688571杭华股份8.6325.66-0.23-2.60%42738.643725.8341.02%
300772运达股份14.6125.38-0.39-2.60%220496322873.16%
002863今飞凯达5.2446.95-0.14-2.60%884434686.171.48%
430685新芝生物15.6631.71-0.42-2.61%101831626.7871.86%
603556海兴电力27.0714.17-0.73-2.63%4467512262.070.92%
301295美硕科技25.5896.36-0.69-2.63%129073334.874.39%
300945曼卡龙18.5045.34-0.50-2.63%8066715113.943.38%
300863卡倍亿35.7539.49-0.97-2.64%2340584701.29%
301556托普云农107.1073.68-2.91-2.65%77248391.5693.99%
300992泰福泵业28.27110.82-0.77-2.65%6329518362.988.17%
600120浙江东方6.2220.23-0.17-2.66%87669055436.32.57%
002126银轮股份31.4632.65-0.86-2.66%25701282859.593.28%
300234开尔新材5.48107.47-0.15-2.66%631293518.191.84%
002725跃岭股份13.5166.61-0.37-2.67%720609883.83.40%
301567贝隆精密43.3883.06-1.19-2.67%100464409.094.73%
002133广宇集团3.28-2.42-0.09-2.67%1582245267.852.06%
603456九洲药业18.5725.14-0.51-2.67%29154054906.73.28%
002332仙琚制药11.2728.58-0.31-2.68%38098943831.593.87%
002712思美传媒5.81-73.06-0.16-2.68%1067566276.181.97%
300163先锋新材3.2573.37-0.09-2.69%1801235961.794.23%
838701豪声电子19.0750.68-0.53-2.70%106932068.3181.07%
002188中天服务5.75189.69-0.16-2.71%583643401.182.27%
002006精工科技17.2467.27-0.48-2.71%15493827115.722.98%
688365光云科技16.14-85.66-0.45-2.71%10314616727.342.42%
301539宏鑫科技20.3563.59-0.57-2.72%173713582.472.31%
600152维科技术6.42-66.50-0.18-2.73%16026410431.633.03%
603917合力科技13.53-165.07-0.38-2.73%422365792.972.07%
688109品茗科技39.4973.74-1.11-2.73%29258.9811704.023.71%
301550斯菱股份98.5382.94-2.77-2.73%2609426238.652.68%
003026中晶科技35.54161.00-1.00-2.74%3930214268.964.11%
300669沪宁股份33.05258.17-0.93-2.74%119833982.810.66%
603505金石资源16.2551.93-0.46-2.75%7727512783.60.92%
300451创业慧康5.28-40.59-0.15-2.76%41143122085.213.03%
002686亿利达7.02158.78-0.20-2.77%18057512812.043.45%
688320禾川科技46.21-39.42-1.32-2.78%43104.0720214.583.89%
000913钱江摩托16.7814.17-0.48-2.78%7333712459.961.58%
301203国泰环保33.8621.60-0.97-2.78%122654208.812.80%
601865福莱特16.02106.37-0.46-2.79%14571023670.850.77%
300882万胜智能16.7142.72-0.48-2.79%416287055.431.56%
002273水晶光电21.5627.97-0.62-2.80%37659782299.32.76%
600596新安股份9.73-536.03-0.28-2.80%18839918614.161.40%
300893松原安全25.3629.45-0.73-2.80%223155736.851.41%
301218华是科技22.92291.54-0.66-2.80%231735397.933.31%
603239浙江仙通15.9523.16-0.46-2.80%324375248.661.20%
688348昱能科技46.5856.43-1.35-2.82%17472.328255.5361.12%
688092爱科科技24.8333.64-0.72-2.82%10643.572686.7831.29%
002389航天彩虹25.53462.16-0.75-2.85%34777089505.073.51%
003036泰坦股份17.0042.11-0.50-2.86%493468455.042.28%
870656海昇药业17.9537.99-0.53-2.87%98251791.283.93%
300763锦浪科技62.2228.62-1.84-2.87%9984463007.093.11%
300743天地数码20.6130.68-0.61-2.87%223354673.941.75%
600798宁波海运4.0518718.92-0.12-2.88%38633315806.883.20%
301398星源卓镁45.4964.00-1.35-2.88%5598425556.1116.73%
002048宁波华翔21.1617.50-0.63-2.89%16364235217.622.31%
603075热威股份23.7230.65-0.71-2.91%291416995.7297.07%
300894火星人14.02-71.55-0.42-2.91%575378183.81.96%
002010传化智联5.9893.38-0.18-2.92%42974726120.41.55%
600114东睦股份25.8834.06-0.78-2.93%18243647896.522.96%
605055迎丰股份7.2882.25-0.22-2.93%952897063.222.17%
002434万里扬8.2642.14-0.25-2.94%24055420246.271.83%
301255通力科技30.7198.68-0.93-2.94%213686664.835.61%
603799华友钴业43.5715.18-1.32-2.94%357899159171.72.12%
300027华谊兄弟2.64-29.74-0.08-2.94%61679916630.332.48%
300411金盾股份13.52382.13-0.41-2.94%15579321355.565.04%
002131利欧股份3.94307.57-0.12-2.96%4880018196430.78.34%
002067景兴纸业4.26204.12-0.13-2.96%51817322413.294.63%
300078思创医惠3.93-9.69-0.12-2.96%35611914206.223.20%
002931锋龙股份16.36216.41-0.50-2.97%562399368.642.80%
002062宏润建设6.2029.97-0.19-2.97%57131236230.155.08%
605369拱东医疗20.2328.98-0.62-2.97%265465441.931.20%
300795米奥会展15.0039.48-0.46-2.98%281974304.31.63%
300076GQY视讯6.52-41.74-0.20-2.98%794505264.041.87%
603926铁流股份12.7129.00-0.39-2.98%705629178.773.06%
300412迦南科技5.5473.90-0.17-2.98%1297437273.372.77%
603085天成自控11.35-807.40-0.35-2.99%555646417.41.40%
301279金道科技23.9263.92-0.74-3.00%227065499.46.12%
301359东南电子22.3057.28-0.69-3.00%193414361.985.29%
301225恒勃股份79.6861.23-2.48-3.02%123179908.984.08%
301009可靠股份14.43124.81-0.45-3.02%501827328.6493.32%
603595东尼电子18.59453.09-0.58-3.03%468058822.7292.01%
300710万隆光电20.18-9.59-0.63-3.03%212024332.132.63%
605488福莱新材31.2960.66-0.98-3.04%5039816022.711.82%
603583捷昌驱动37.6144.22-1.18-3.04%9696036941.62.54%
603822嘉澳环保60.81-12.25-1.91-3.05%131768128.491.72%
300839博汇股份14.31-15.14-0.45-3.05%11905017571.184.50%
873169七丰精工37.43210.67-1.18-3.06%2902510977.545.71%
002403爱仕达15.1811474.52-0.48-3.07%9464014604.783.18%
300853申昊科技25.51-15.31-0.81-3.08%4041210453.913.67%
603320迪贝电气19.2140.07-0.61-3.08%230644476.541.55%
601689拓普集团46.4727.65-1.48-3.09%251612119134.31.45%
688127蓝特光学29.7750.69-0.95-3.09%55818.7116769.781.38%
605088冠盛股份40.3725.93-1.29-3.10%4059816605.162.03%
603010万盛股份10.2389.42-0.33-3.13%548565698.50.93%
600933爱柯迪17.6117.98-0.57-3.14%11005519733.881.13%
300113顺网科技20.9452.64-0.68-3.15%15938034000.993.08%
002115三维通信8.31-23.57-0.27-3.15%38107032128.15.07%
002326永太科技13.75-26.11-0.45-3.17%22116431117.982.74%
688299长阳科技17.71-216.52-0.58-3.17%87784.2715782.453.05%
603726朗迪集团19.1720.80-0.63-3.18%5562710816.83.01%
834770艾能聚18.5371.30-0.61-3.19%307365788.4323.75%
603260合盛硅业51.8541.63-1.71-3.19%6294233056.640.53%
603271永杰新材39.0822.50-1.29-3.20%3612714334.49.37%
834058华洋赛车33.5229.72-1.11-3.21%64722200.3682.35%
300133华策影视7.5346.88-0.25-3.21%38380829526.012.36%
301097天益医疗45.09-2085.75-1.51-3.24%52722410.232.87%
605018长华集团12.8179.88-0.43-3.25%652938490.751.39%
301119正强股份39.0036.92-1.31-3.25%184807336.72.20%
603089正裕工业15.9444.39-0.54-3.28%6843111047.062.85%
603173福斯达43.9922.61-1.50-3.30%2443410837.394.93%
002730电光科技17.8869.81-0.61-3.30%19344035028.25.59%
603321梅轮电梯8.4945.30-0.29-3.30%617485308.182.04%
301052果麦文化65.53149.57-2.24-3.31%4198128492.755.23%
688006杭可科技20.6946.41-0.71-3.32%38020.678012.2110.63%
301459丰茂股份45.9631.06-1.58-3.32%173098132.126.63%
831906舜宇精工22.8590.94-0.79-3.34%112202611.9273.38%
688270臻镭科技66.22190.16-2.29-3.34%159078.2105647.57.43%
300314戴维医疗14.73101.67-0.51-3.35%10655515960.437.41%
688360德马科技22.5157.67-0.78-3.35%72627.8816784.512.88%
830974凯大催化8.6587.28-0.30-3.35%258742271.0182.01%
300626华瑞股份11.52-320.01-0.40-3.36%430205028.332.43%
002284亚太股份11.5033.66-0.40-3.36%12477414611.961.71%
688023安恒信息56.80-53.23-1.98-3.37%24992.6314486.432.45%
002801微光股份35.5234.75-1.24-3.37%3590812957.413.10%
002915中欣氟材29.18-51.74-1.02-3.38%736774225915.225.56%
688032禾迈股份108.4150.46-3.79-3.38%10922.3612035.560.88%
833030立方控股29.90-29.14-1.05-3.39%228957003.2264.04%
600052东望时代4.55-8.74-0.16-3.40%1567397282.461.86%
600830香溢融通10.7788.51-0.38-3.41%16923118560.923.72%
920682球冠电缆10.2025.90-0.36-3.41%676837018.483.59%
688255凯尔达36.04392.18-1.28-3.43%19829.17276.1621.80%
300118东方日升10.01-3.33-0.36-3.47%26248326756.782.83%
002937兴瑞科技20.2830.79-0.73-3.47%17004334773.625.73%
300611美力科技24.6037.00-0.89-3.49%8736021818.495.89%
688611杭州柯林38.7781.19-1.41-3.51%20244.427932.0241.32%
300637扬帆新材15.06-2120.76-0.55-3.52%58158395193.7324.80%
300553集智股份41.56186.89-1.52-3.53%3402714313.254.00%
300702天宇股份27.8195.25-1.02-3.54%6260117740.872.96%
873679前进科技20.40143.57-0.75-3.55%62311302.7142.38%
300357我武生物26.6044.22-0.98-3.55%9741326379.292.01%
603282亚光股份18.0928.25-0.67-3.57%253404646.743.95%
688549中巨芯-U8.359881.39-0.31-3.58%249569.221367.374.32%
001380华纬科技23.0725.02-0.86-3.59%7160916789.278.14%
002664信质集团22.68-457.51-0.85-3.61%11575126578.82.88%
300792壹网壹创27.9591.08-1.05-3.62%15267143754.027.18%
002767先锋电子19.33115.66-0.73-3.64%6156312089.114.73%
688583思看科技96.0867.81-3.63-3.64%7550.467359.9134.27%
301193家联科技19.02-322.38-0.72-3.65%251634879.051.87%
688577浙海德曼66.00292.17-2.50-3.65%15031.239985.1721.35%
603538美诺华28.6985.25-1.09-3.66%29146585614.8113.53%
601177杭齿前进19.1832.32-0.73-3.67%22311243488.715.58%
600126杭钢股份9.45-45.77-0.36-3.67%28148392715858.33%
920118太湖远大26.4822.88-1.01-3.67%47081270.8212.14%
300488恒锋工具35.3546.57-1.35-3.68%4313915571.842.99%
300817双飞集团22.4972.99-0.87-3.72%5370612279.414.29%
873527夜光明19.9849.02-0.78-3.76%124032517.2973.41%
301368丰立智能63.70789.75-2.49-3.76%41127267886.41%
688565力源科技10.73327.53-0.42-3.77%30320.793316.62.03%
300100双林股份46.0845.53-1.81-3.78%230179108256.64.17%
002756永兴材料35.0324.63-1.38-3.79%11674341654.663.00%
300266兴源环境2.78-14.02-0.11-3.81%3187909055.72.05%
603266天龙股份20.9140.45-0.83-3.82%5398311488.812.71%
688290景业智能55.61146.20-2.21-3.82%24638.0413957.782.41%
300203聚光科技19.6141.59-0.78-3.83%21494442402.474.79%
873223荣亿精密10.97-64.03-0.44-3.86%290393282.463.56%
605020永和股份27.6131.68-1.11-3.86%10344529181.742.73%
002520日发精机6.66-7.21-0.27-3.90%34188423188.884.77%
601579会稽山18.7445.44-0.76-3.90%8002415274.381.67%
603980吉华集团5.6789.32-0.23-3.90%26080915060.553.85%
873152天宏锂电19.53248.66-0.80-3.94%417938392.6626.13%
600537亿晶光电3.65-2.24-0.15-3.95%730855.126949.756.17%
301607富特科技33.6655.48-1.41-4.02%3531512161.2210.69%
300587天铁科技7.871547.38-0.33-4.02%28679923052.82.81%
688079美迪凯11.92-51.43-0.50-4.03%48569.375894.1291.22%
688130晶华微24.49-153.67-1.03-4.04%35646.388971.7455.91%
300539横河精密25.67167.61-1.08-4.04%16629342885.159.64%
300283温州宏丰6.86-42.70-0.30-4.19%22067115433.376.44%
873690捷众科技26.0628.78-1.14-4.19%179794775.7074.17%
300766每日互动42.15-214.69-1.86-4.23%707547.1305150.619.75%
002637赞宇科技10.7630.33-0.48-4.27%701547680.081.58%
834062科润智控10.9240.32-0.49-4.29%525595868.2813.94%
300032金龙机电5.29-44.40-0.24-4.34%29671316012.363.69%
836270天铭科技16.7429.90-0.76-4.34%110611891.6731.36%
300698万马科技47.65142.41-2.20-4.41%9547046409.698.05%
688581安杰思81.5022.38-3.77-4.42%11024.059099.8032.66%
300652雷迪克58.0163.32-2.74-4.51%3624021300.163.03%
300145南方泵业5.0549.57-0.24-4.54%318542816625116.73%
002552宝鼎科技15.5132.86-0.74-4.55%9859915599.563.08%
603081大丰实业12.9888.64-0.62-4.56%19707826177.034.55%
605003众望布艺21.9930.28-1.06-4.60%206884608.011.88%
603040新坐标53.6031.83-2.59-4.61%2247812259.721.66%
301201诚达药业27.59-88.65-1.34-4.63%7157720266.36.59%
300718长盛轴承94.55122.88-4.60-4.64%139782134550.47.21%
603186华正新材35.44-64.49-1.74-4.68%8711431445.336.13%
300943春晖智控17.6365.39-0.87-4.70%12016521730.748.94%
603506南都物业13.5683.31-0.67-4.71%473746525.892.52%
603238诺邦股份19.4432.81-0.97-4.75%336486705.61.90%
601002晋亿实业5.7926.53-0.29-4.77%843180.949892.828.83%
002164宁波东力10.1599.21-0.51-4.78%46716648376.549.74%
605277新亚电子24.9550.40-1.27-4.84%22096555953.367.04%
688203海正生材13.2092.80-0.69-4.97%39843.965345.0183.38%
603177德创环保9.74106.39-0.52-5.07%13237313155.526.48%
002634棒杰股份4.79-3.18-0.26-5.15%1242646055.462.78%
688039当虹科技49.31-59.92-2.71-5.21%50452.1825860.64.56%
301065本立科技24.6041.25-1.39-5.35%4994612644.345.79%
300969恒帅股份86.1050.56-4.91-5.40%2247719998.267.40%
003017大洋生物31.8535.12-1.87-5.55%7292323904.0810.52%
688307中润光学36.0260.22-2.13-5.58%30635.7111304.25.27%
002795永和智控4.94-7.50-0.30-5.73%42269421453.739.72%
002896中大力德96.41257.54-5.99-5.85%189821187970.99.66%
301399英特科技22.4273.92-1.44-6.04%8275518855.2415.13%
002012凯恩股份6.04597.91-0.40-6.21%28507717689.616.11%
301252同星科技30.0540.99-2.01-6.27%10190831873.0421.54%
300930屹通新材32.4159.44-2.20-6.36%4122813745.088.75%
301309万得凯31.1621.80-2.17-6.51%5183216481.5720.73%
002629仁智股份6.99154.12-0.50-6.68%22442016226.446.30%
300548长芯博创90.72163.28-6.75-6.93%175487163755.46.53%
300351永贵电器18.6566.39-1.45-7.21%41059078131.2415.68%
000980众泰汽车2.29-11.82-0.21-8.40%326123976375.586.48%
603767中马传动32.00406.40-3.09-8.81%368227123782.511.93%

转至生意宝（002095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。