|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:20平均涨幅:+1.23%平均换手:3.68%总成交额:308.26亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.43 | 45.35 | +1.87 | +13.79% | 659119 | 99446.16 | 12.36% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1475907 | 86109.48 | 12.22% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 124814 | 23926.17 | 6.76% | | 600967 | 内蒙一机 | 25.46 | 83.64 | +2.16 | +9.27% | 1440600 | 352534.2 | 8.47% | | 688543 | 国科军工 | 59.91 | 64.34 | +4.62 | +8.36% | 112105 | 64883.1 | 9.67% | | 300960 | 通业科技 | 36.51 | 105.98 | +2.70 | +7.99% | 42765 | 14656.9 | 3.27% | | 688569 | 铁科轨道 | 25.75 | 29.96 | +1.80 | +7.52% | 86621.04 | 21737.65 | 4.11% | | 300159 | *ST新研 | 3.53 | -17.54 | +0.14 | +4.13% | 414094 | 14398.92 | 2.81% | | 000913 | 钱江摩托 | 17.33 | 14.63 | +0.64 | +3.83% | 95217 | 16202.66 | 2.06% | | 688523 | 航天环宇 | 26.74 | 101.25 | +0.93 | +3.60% | 103148.9 | 27324.65 | 10.69% | | 603500 | 祥和实业 | 11.20 | 40.31 | +0.34 | +3.13% | 454229 | 50536.33 | 13.69% | | 002625 | 光启技术 | 44.70 | 144.47 | +1.32 | +3.04% | 309431 | 138473 | 1.44% | | 600679 | 上海凤凰 | 13.22 | -49.79 | +0.37 | +2.88% | 124827 | 16459.2 | 3.63% | | 301322 | 绿通科技 | 32.53 | 35.08 | +0.82 | +2.59% | 41677 | 13567.69 | 4.48% | | 603787 | 新日股份 | 13.25 | 100.25 | +0.27 | +2.08% | 35609 | 4694.04 | 1.55% | | 688563 | 航材股份 | 58.65 | 46.50 | +1.08 | +1.88% | 18135.63 | 10584.4 | 1.55% | | 300923 | 研奥股份 | 27.95 | 51.07 | +0.50 | +1.82% | 16779 | 4655.85 | 2.19% | | 688285 | 高铁电气 | 9.65 | 72.46 | +0.17 | +1.79% | 67159.09 | 6460.993 | 1.78% | | 688367 | 工大高科 | 21.10 | 68.14 | +0.37 | +1.78% | 14559.2 | 3052.195 | 1.66% | | 688187 | 时代电气 | 44.68 | 16.06 | +0.77 | +1.75% | 46081.93 | 20559.9 | 1.65% | | 920027 | 交大铁发 | 36.60 | 60.83 | +0.62 | +1.72% | 115104 | 41574.71 | 43.80% | | 688015 | 交控科技 | 22.69 | 48.18 | +0.34 | +1.52% | 16634.62 | 3775.4 | 0.88% | | 600818 | 中路股份 | 11.41 | -210.80 | +0.16 | +1.42% | 31383 | 3561.75 | 1.32% | | 300994 | 久祺股份 | 17.67 | 28.98 | +0.24 | +1.38% | 25037 | 4419.14 | 2.15% | | 300900 | 广联航空 | 21.17 | -186.92 | +0.28 | +1.34% | 87331 | 18421 | 3.96% | | 003009 | 中天火箭 | 48.52 | -1321.31 | +0.57 | +1.19% | 25388 | 12259.2 | 1.63% | | 600862 | 中航高科 | 26.62 | 31.98 | +0.30 | +1.14% | 64394 | 17066.7 | 0.46% | | 300600 | 国瑞科技 | 21.29 | -146.70 | +0.23 | +1.09% | 326612 | 69275.55 | 11.10% | | 688239 | 航宇科技 | 38.50 | 42.06 | +0.41 | +1.08% | 16671.31 | 6380.752 | 0.87% | | 688297 | 中无人机 | 59.22 | -3967.79 | +0.62 | +1.06% | 66869.39 | 39113.37 | 0.99% | | 688510 | 航亚科技 | 26.91 | 55.38 | +0.28 | +1.05% | 50632.92 | 13506.54 | 1.96% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1035969 | 30279.19 | 3.81% | | 603680 | 今创集团 | 13.92 | 26.73 | +0.14 | +1.02% | 65365 | 9070.609 | 0.83% | | 834058 | 华洋赛车 | 34.97 | 31.00 | +0.30 | +0.87% | 2266 | 791.8781 | 0.82% | | 001696 | 宗申动力 | 24.44 | 49.31 | +0.19 | +0.78% | 210282 | 51195.1 | 2.36% | | 300719 | 安达维尔 | 19.47 | 18088.58 | +0.15 | +0.78% | 66950 | 13030.53 | 3.73% | | 600038 | 中直股份 | 40.10 | 52.38 | +0.27 | +0.68% | 67924 | 27179.77 | 1.02% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 483433 | 36435.8 | 0.20% | | 837006 | 晟楠科技 | 34.97 | -366.04 | +0.22 | +0.63% | 15019 | 5243.882 | 4.38% | | 000768 | 中航西飞 | 28.94 | 77.41 | +0.18 | +0.63% | 168395 | 48639.52 | 0.61% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.07 | +0.62% | 114284 | 13023.92 | 1.54% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 78492 | 5251.05 | 0.93% | | 688459 | 哈铁科技 | 10.38 | 41.37 | +0.06 | +0.58% | 88375.73 | 9352.063 | 5.03% | | 603529 | 爱玛科技 | 35.67 | 14.70 | +0.20 | +0.56% | 24168 | 8616.74 | 0.29% | | 300775 | 三角防务 | 27.87 | 44.64 | +0.15 | +0.54% | 102004 | 28413.56 | 1.92% | | 600893 | 航发动力 | 41.60 | 155.54 | +0.22 | +0.53% | 124241 | 51869.88 | 0.47% | | 000738 | 航发控制 | 21.45 | 44.30 | +0.11 | +0.52% | 91874 | 19719.54 | 0.70% | | 605001 | 威奥股份 | 8.12 | 37.81 | +0.04 | +0.50% | 60219 | 4870.09 | 1.53% | | 600391 | 航发科技 | 32.06 | 142.03 | +0.15 | +0.47% | 116422 | 37050.18 | 3.53% | | 002389 | 航天彩虹 | 26.87 | 486.41 | +0.12 | +0.45% | 282797 | 75790.86 | 2.85% | | 300123 | 亚光科技 | 6.76 | -7.40 | +0.03 | +0.45% | 264832 | 17893.88 | 2.65% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 206832 | 26291.4 | 0.43% | | 002985 | 北摩高科 | 31.04 | -2976.09 | +0.10 | +0.32% | 39702 | 12321.6 | 2.00% | | 688685 | 迈信林 | 57.16 | 106.49 | +0.18 | +0.32% | 28397.96 | 16312.42 | 1.95% | | 300594 | 朗进科技 | 20.24 | -27.36 | +0.05 | +0.25% | 32074 | 6484.42 | 3.52% | | 603261 | *ST立航 | 21.95 | -19.30 | +0.05 | +0.23% | 7611 | 1678.12 | 0.98% | | 300589 | 江龙船艇 | 14.91 | -1074.33 | +0.03 | +0.20% | 134183 | 19982.14 | 5.79% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 153211.5 | 8381.665 | 0.18% | | 001324 | 长青科技 | 22.23 | 52.02 | +0.03 | +0.14% | 32505 | 7248.78 | 3.98% | | 688586 | 江航装备 | 12.87 | 120.45 | +0.01 | +0.08% | 80026.1 | 10312.9 | 1.01% | | 301586 | 佳力奇 | 60.50 | 58.08 | +0.04 | +0.07% | 11263 | 6801.08 | 5.43% | | 600765 | 中航重机 | 17.45 | 53.55 | +0.01 | +0.06% | 166756 | 29092.68 | 1.07% | | 000697 | ST炼石 | 8.09 | -29.27 | 0.00 | 0.00% | 39417 | 3166.46 | 0.67% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 124805 | 10257.87 | 2.46% | | 300424 | 航新科技 | 17.67 | -43.02 | 0.00 | 0.00% | 78095 | 13820.88 | 3.19% | | 301016 | 雷尔伟 | 18.33 | 60.17 | -0.01 | -0.05% | 60599 | 10989.53 | 2.93% | | 601890 | 亚星锚链 | 10.96 | 39.46 | -0.01 | -0.09% | 398581 | 43552.5 | 4.15% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.01 | -0.13% | 129641 | 10096.98 | 3.56% | | 603129 | 春风动力 | 254.49 | 24.13 | -0.34 | -0.13% | 9421 | 23734.41 | 0.62% | | 600099 | 林海股份 | 11.87 | 130.59 | -0.04 | -0.34% | 29556 | 3520.59 | 1.35% | | 600316 | 洪都航空 | 44.10 | 790.97 | -0.15 | -0.34% | 103504 | 45587.12 | 1.44% | | 002933 | 新兴装备 | 38.52 | 128.53 | -0.15 | -0.39% | 50295 | 19356.84 | 4.41% | | 600760 | 中航沈飞 | 62.21 | 56.74 | -0.47 | -0.75% | 249535 | 154665.1 | 0.91% | | 600685 | 中船防务 | 29.47 | 76.24 | -0.32 | -1.07% | 146243 | 43109.66 | 1.78% | | 688237 | 超卓航科 | 34.56 | -1443.24 | -0.42 | -1.20% | 9693.96 | 3354.973 | 1.08% | | 688070 | 纵横股份 | 57.00 | -143.95 | -0.78 | -1.35% | 11399.85 | 6539.164 | 1.30% | | 603508 | 思维列控 | 34.11 | 19.65 | -0.52 | -1.50% | 97734 | 33582.96 | 2.56% | | 603766 | 隆鑫通用 | 13.18 | 19.75 | -0.22 | -1.64% | 189829 | 25056.4 | 0.92% | | 300696 | 爱乐达 | 32.71 | -609.18 | -0.55 | -1.65% | 230548 | 75957.43 | 13.66% | | 301345 | 涛涛车业 | 165.61 | 38.56 | -3.01 | -1.79% | 16140 | 26708.6 | 5.63% | | 600482 | 中国动力 | 23.65 | 31.37 | -0.57 | -2.35% | 219129 | 52111.66 | 0.97% | | 872541 | 铁大科技 | 18.23 | 40.90 | -0.47 | -2.51% | 60269 | 11043.45 | 6.69% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3880962 | 195663.5 | 1.70% | | 600150 | 中国船舶 | 37.99 | 39.15 | -1.00 | -2.56% | 1025816 | 391724 | 2.29% | | 300906 | 日月明 | 36.85 | 39.41 | -1.30 | -3.41% | 57009 | 20709.88 | 7.90% |
|