|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)北京市上涨家数:116下跌家数:353平均涨幅:-1.47%平均换手:2.93%总成交额:2320.18亿元 更新时间：2026-01-16 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 52.38 | 153.04 | +5.92 | +12.74% | 58655 | 29914.88 | 9.82% | | 688028 | 沃尔德 | 80.08 | 128.49 | +8.63 | +12.08% | 79128.29 | 59662.22 | 5.24% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 26819 | 3738.55 | 0.25% | | 601669 | 中国电建 | 5.82 | 9.39 | +0.46 | +8.58% | 7676608 | 444150.7 | 5.87% | | 688172 | 燕东微 | 36.00 | -739.93 | +2.78 | +8.37% | 178448.4 | 62504.45 | 2.29% | | 688597 | 煜邦电力 | 9.94 | 37.25 | +0.72 | +7.81% | 218524.1 | 21890.97 | 6.50% | | 688291 | 金橙子 | 47.36 | 123.01 | +3.16 | +7.15% | 43130.05 | 20027.38 | 4.20% | | 300774 | 倍杰特 | 27.75 | 133.75 | +1.66 | +6.36% | 139537 | 38110.8 | 7.16% | | 001280 | 中国铀业 | 74.00 | 89.70 | +3.90 | +5.56% | 256550 | 188780.9 | 16.23% | | 688326 | 经纬恒润-W | 137.47 | -76.63 | +7.05 | +5.41% | 28251.55 | 38475.06 | 2.53% | | 000620 | 盈新发展 | 3.21 | -17.09 | +0.16 | +5.25% | 3263277 | 103750 | 6.99% | | 603986 | 兆易创新 | 266.82 | 137.34 | +11.86 | +4.65% | 226666 | 597430.1 | 3.39% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.19388E+07 | 299877.7 | 3.68% | | 688729 | 屹唐股份 | 28.08 | 130.43 | +1.24 | +4.62% | 185291.2 | 52349.08 | 8.62% | | 300477 | ST合纵 | 3.47 | -6.35 | +0.15 | +4.52% | 1280106 | 44950.59 | 12.92% | | 300851 | 交大思诺 | 29.64 | 49.41 | +1.26 | +4.44% | 38823 | 11856.48 | 7.87% | | 002371 | 北方华创 | 528.57 | 60.94 | +21.84 | +4.31% | 89994 | 472396.4 | 1.24% | | 301120 | 新特电气 | 22.29 | -373.83 | +0.92 | +4.31% | 385841 | 86939.01 | 17.66% | | 688200 | 华峰测控 | 238.16 | 63.57 | +9.51 | +4.16% | 25963.34 | 61318.84 | 1.92% | | 600376 | 首开股份 | 5.89 | -2.18 | +0.21 | +3.70% | 928519.1 | 53783.22 | 3.60% | | 300223 | 北京君正 | 121.51 | 184.66 | +4.09 | +3.48% | 228472 | 276147 | 5.43% | | 300444 | 双杰电气 | 13.13 | 116.94 | +0.39 | +3.06% | 1196507 | 165034.3 | 19.25% | | 301265 | 华新环保 | 14.20 | 70.42 | +0.42 | +3.05% | 59785 | 8399.1 | 3.52% | | 300374 | 中铁装配 | 16.82 | -84.51 | +0.49 | +3.00% | 124752 | 20991.62 | 6.47% | | 688568 | 中科星图 | 79.97 | 183.33 | +2.31 | +2.97% | 302240.6 | 248707.9 | 3.74% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.06 | +2.97% | 138042 | 2855.65 | 1.70% | | 601800 | 中国交建 | 8.56 | 6.71 | +0.23 | +2.76% | 755492.9 | 65308.42 | 0.64% | | 688722 | 同益中 | 20.30 | 32.18 | +0.54 | +2.73% | 52485.38 | 10645.56 | 2.34% | | 688652 | 京仪装备 | 129.22 | 143.17 | +3.23 | +2.56% | 49827.99 | 65100.39 | 4.13% | | 605178 | 时空科技 | 62.15 | -25.44 | +1.49 | +2.46% | 33067 | 20723.33 | 3.34% | | 300684 | 中石科技 | 49.67 | 46.34 | +1.17 | +2.41% | 74607 | 36581.12 | 3.65% | | 002658 | 雪迪龙 | 9.37 | 28.63 | +0.22 | +2.40% | 198769 | 18661.07 | 5.54% | | 600246 | 万通发展 | 12.39 | -64.92 | +0.29 | +2.40% | 359204 | 44192.9 | 1.90% | | 688432 | 有研硅 | 14.11 | 90.78 | +0.33 | +2.39% | 127815.2 | 18014.77 | 1.02% | | 688400 | 凌云光 | 45.51 | 164.23 | +1.02 | +2.29% | 82532.23 | 37025.75 | 1.79% | | 002350 | 北京科锐 | 9.11 | 74.53 | +0.20 | +2.24% | 322095 | 29955.2 | 6.07% | | 688356 | 键凯科技 | 109.77 | 175.62 | +2.14 | +1.99% | 8788.568 | 9568.727 | 1.45% | | 920508 | 殷图网联 | 25.48 | 134.31 | +0.47 | +1.88% | 18616 | 4885.373 | 5.96% | | 603025 | 大豪科技 | 19.20 | 30.94 | +0.35 | +1.86% | 74706 | 14214.38 | 0.67% | | 600266 | 城建发展 | 6.35 | -18.70 | +0.11 | +1.76% | 1611835 | 104230.6 | 7.48% | | 688080 | 映翰通 | 63.85 | 31.55 | +1.08 | +1.72% | 38886.92 | 25094.75 | 5.28% | | 920879 | 基康技术 | 23.39 | 46.33 | +0.37 | +1.61% | 10574 | 2463.038 | 0.81% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 161084 | 6368.36 | 1.07% | | 603979 | 金诚信 | 78.36 | 21.79 | +1.17 | +1.52% | 41921 | 32740.8 | 0.67% | | 300353 | 东土科技 | 24.15 | 365.60 | +0.36 | +1.51% | 146896 | 35217.54 | 2.73% | | 603377 | ST东时 | 4.17 | -3.33 | +0.06 | +1.46% | 57198 | 2376.41 | 0.80% | | 688280 | 精进电动-UW | 9.14 | 160.77 | +0.13 | +1.44% | 72146.85 | 6583.436 | 1.39% | | 920122 | 中纺标 | 35.57 | 119.54 | +0.49 | +1.40% | 7691 | 2761.35 | 2.15% | | 600206 | 有研新材 | 22.13 | 67.28 | +0.30 | +1.37% | 175040 | 38813.81 | 2.07% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.05 | +1.36% | 1002629 | 37723.33 | 0.81% | | 300456 | 赛微电子 | 63.17 | 30.36 | +0.84 | +1.35% | 439872 | 274231.2 | 7.36% | | 688613 | 奥精医疗 | 23.40 | -888.14 | +0.31 | +1.34% | 20337.16 | 4774.53 | 1.48% | | 600528 | 中铁工业 | 8.40 | 12.92 | +0.11 | +1.33% | 195705 | 16525.85 | 0.88% | | 301598 | 博科测试 | 67.87 | 34.84 | +0.87 | +1.30% | 4451 | 3012.33 | 2.54% | | 601061 | 中信金属 | 15.83 | 27.24 | +0.20 | +1.28% | 177283 | 28219.14 | 3.54% | | 301668 | 昊创瑞通 | 56.64 | 55.46 | +0.71 | +1.27% | 36106 | 21095.08 | 15.67% | | 000603 | 盛达资源 | 40.70 | 54.69 | +0.51 | +1.27% | 214314 | 88522.37 | 3.21% | | 300445 | 康斯特 | 25.08 | 40.88 | +0.31 | +1.25% | 28916 | 7223.06 | 2.04% | | 601126 | 四方股份 | 35.73 | 36.73 | +0.41 | +1.16% | 302386 | 110658.6 | 3.66% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.16 | +1.03% | 53621 | 8499.07 | 0.11% | | 600962 | 国投中鲁 | 23.15 | 106.64 | +0.23 | +1.00% | 32753 | 7600.93 | 1.25% | | 300552 | 万集科技 | 37.29 | -30.01 | +0.37 | +1.00% | 159133 | 59022.36 | 11.78% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 2308916 | 71832.66 | 1.29% | | 000151 | 中成股份 | 12.42 | -21.93 | +0.12 | +0.98% | 39376 | 4901.4 | 1.28% | | 603698 | 航天工程 | 38.62 | 105.55 | +0.37 | +0.97% | 263790 | 104801.6 | 4.92% | | 688795 | 摩尔线程-U | 641.86 | -207.81 | +6.12 | +0.96% | 10933.62 | 69973.57 | 3.72% | | 300302 | 同有科技 | 20.06 | -31.76 | +0.19 | +0.96% | 141273 | 28319.16 | 3.83% | | 301508 | 中机认检 | 32.87 | 49.88 | +0.29 | +0.89% | 8383 | 2753.16 | 1.42% | | 300048 | 合康新能 | 6.83 | 104.88 | +0.06 | +0.89% | 300850 | 20690.51 | 2.67% | | 002542 | 中化岩土 | 3.66 | -4.45 | +0.03 | +0.83% | 286164 | 10554.61 | 1.63% | | 920047 | 诺思兰德 | 23.36 | -135.19 | +0.19 | +0.82% | 14040 | 3265.218 | 0.78% | | 920160 | 北矿检测 | 27.15 | 47.81 | +0.22 | +0.82% | 17645 | 4790.408 | 6.92% | | 603060 | 国检集团 | 6.31 | 29.23 | +0.05 | +0.80% | 35894 | 2260.5 | 0.45% | | 601985 | 中国核电 | 8.94 | 23.44 | +0.07 | +0.79% | 859959.1 | 77243.4 | 0.46% | | 688169 | 石头科技 | 157.36 | 26.44 | +1.17 | +0.75% | 26959.05 | 42173.17 | 1.04% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1059827 | 44111.11 | 0.37% | | 600578 | 京能电力 | 5.57 | 10.69 | +0.04 | +0.72% | 267871 | 15066.17 | 0.40% | | 600886 | 国投电力 | 13.26 | 16.13 | +0.09 | +0.68% | 202125 | 26998.76 | 0.27% | | 603588 | 高能环境 | 8.95 | 24.05 | +0.06 | +0.67% | 200301 | 17985.55 | 1.31% | | 601668 | 中国建筑 | 5.14 | 4.75 | +0.03 | +0.59% | 1702331 | 87747 | 0.41% | | 688458 | 美芯晟 | 41.82 | -194.37 | +0.24 | +0.58% | 16026.74 | 6708.991 | 1.88% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.02 | +0.50% | 312713 | 12761.89 | 0.93% | | 600031 | 三一重工 | 22.36 | 24.94 | +0.11 | +0.49% | 296048 | 66187.26 | 0.35% | | 002186 | 全聚德 | 12.23 | -369.94 | +0.06 | +0.49% | 80961 | 9877.22 | 2.64% | | 920579 | 机科股份 | 26.87 | 596.88 | +0.13 | +0.49% | 9102 | 2426.278 | 2.04% | | 688253 | 英诺特 | 34.91 | 35.84 | +0.15 | +0.43% | 17412.27 | 6075.071 | 2.51% | | 688056 | 莱伯泰科 | 36.12 | 66.57 | +0.15 | +0.42% | 3133.69 | 1137.008 | 0.46% | | 300803 | 指南针 | 135.85 | 250.29 | +0.54 | +0.40% | 137660 | 189261.4 | 2.30% | | 601117 | 中国化学 | 7.89 | 7.92 | +0.03 | +0.38% | 532954 | 42412.99 | 0.88% | | 688181 | 八亿时空 | 37.09 | 82.39 | +0.14 | +0.38% | 60769.23 | 22847.92 | 4.52% | | 603127 | 昭衍新药 | 42.98 | 143.09 | +0.16 | +0.37% | 91037 | 39005.59 | 1.44% | | 000970 | 中科三环 | 13.84 | 116.53 | +0.05 | +0.36% | 128841 | 17895.77 | 1.06% | | 002051 | 中工国际 | 8.57 | 37.24 | +0.03 | +0.35% | 115980 | 10000.26 | 0.94% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 764016 | 24071.97 | 1.29% | | 301276 | 嘉曼服饰 | 28.26 | 27.16 | +0.08 | +0.28% | 6125 | 1730.99 | 1.33% | | 000758 | 中色股份 | 7.14 | 26.00 | +0.02 | +0.28% | 612448 | 44246.7 | 3.10% | | 688569 | 铁科轨道 | 21.93 | 27.42 | +0.06 | +0.27% | 6736.7 | 1486.55 | 0.32% | | 300073 | 当升科技 | 62.37 | 66.52 | +0.17 | +0.27% | 156106 | 97968.68 | 3.09% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 69849 | 2667.9 | 0.49% | | 000938 | 紫光股份 | 26.96 | 55.29 | +0.07 | +0.26% | 492783 | 133557.4 | 1.72% | | 001259 | 利仁科技 | 30.91 | 464.42 | +0.08 | +0.26% | 8352 | 2573.46 | 1.76% | | 688338 | 赛科希德 | 27.74 | 31.36 | +0.07 | +0.25% | 7536.94 | 2093.954 | 0.71% | | 603082 | 北自科技 | 37.15 | 36.32 | +0.09 | +0.24% | 7344 | 2731.59 | 1.81% | | 300661 | 圣邦股份 | 71.55 | 79.17 | +0.16 | +0.22% | 68908 | 49324.49 | 1.16% | | 600007 | 中国国贸 | 19.52 | 16.61 | +0.04 | +0.21% | 8665 | 1688.39 | 0.09% | | 300072 | 海新能科 | 4.91 | -43.85 | +0.01 | +0.20% | 265090 | 13121.81 | 1.14% | | 003004 | *ST声迅 | 28.72 | -88.12 | +0.05 | +0.17% | 9227 | 2706.63 | 1.34% | | 600560 | 金自天正 | 17.26 | 74.79 | +0.03 | +0.17% | 17947 | 3106.21 | 0.80% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 142147 | 8358.76 | 0.34% | | 688256 | 寒武纪-U | 1417.05 | 318.39 | +2.05 | +0.14% | 31146.31 | 443518.7 | 0.74% | | 601939 | 建设银行 | 9.04 | 7.01 | +0.01 | +0.11% | 591786 | 53281.24 | 0.62% | | 601136 | 首创证券 | 18.96 | 49.89 | +0.02 | +0.11% | 68057 | 12886.95 | 0.25% | | 000729 | 燕京啤酒 | 11.78 | 21.59 | +0.01 | +0.08% | 74508 | 8783.07 | 0.30% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.01 | +0.06% | 82080 | 14587.69 | 1.19% | | 688651 | 盛邦安全 | 54.11 | -231.99 | +0.03 | +0.06% | 18646.95 | 10299.05 | 5.75% | | 688570 | 天玛智控 | 19.07 | 59.80 | +0.01 | +0.05% | 3311.05 | 633.3659 | 0.18% | | 600730 | 中国高科 | 11.44 | 793.52 | 0.00 | 0.00% | 190365 | 22133.42 | 3.24% | | 601988 | 中国银行 | 5.43 | 7.30 | 0.00 | 0.00% | 1511178 | 81739.08 | 0.07% | | 601226 | 华电科工 | 8.74 | 79.58 | 0.00 | 0.00% | 123688 | 10937.73 | 1.06% | | 603087 | 甘李药业 | 72.55 | 46.81 | 0.00 | 0.00% | 54069 | 39305.9 | 0.97% | | 688009 | 中国通号 | 5.39 | 16.69 | 0.00 | 0.00% | 200928.2 | 10898.02 | 0.23% | | 603511 | 爱慕股份 | 16.33 | 53.54 | 0.00 | 0.00% | 26090 | 4288.73 | 0.65% | | 301175 | 中科环保 | 6.08 | 25.17 | 0.00 | 0.00% | 167949 | 10293.23 | 2.70% | | 600980 | 北矿科技 | 23.99 | 40.91 | -0.01 | -0.04% | 22099 | 5344.64 | 1.18% | | 301080 | 百普赛斯 | 60.47 | 58.51 | -0.03 | -0.05% | 6718 | 4034.86 | 0.53% | | 300455 | 航天智装 | 31.11 | -194.57 | -0.03 | -0.10% | 192928 | 60718.64 | 2.72% | | 002066 | 瑞泰科技 | 19.37 | 251.04 | -0.02 | -0.10% | 16437 | 3184.81 | 0.71% | | 301372 | 科净源 | 26.72 | -24.04 | -0.03 | -0.11% | 7881 | 2108.13 | 1.91% | | 300496 | 中科创达 | 84.09 | 79.90 | -0.12 | -0.14% | 162314 | 138264.2 | 4.41% | | 603267 | 鸿远电子 | 54.79 | 50.90 | -0.09 | -0.16% | 29650 | 16311.3 | 1.28% | | 603616 | 韩建河山 | 5.51 | -11.96 | -0.01 | -0.18% | 62792 | 3483.3 | 1.63% | | 601089 | 福元医药 | 27.54 | 28.55 | -0.05 | -0.18% | 26125 | 7156.67 | 0.54% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.01 | -0.19% | 90695 | 4733.64 | 0.61% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 714407.1 | 36910.28 | 0.11% | | 601198 | 东兴证券 | 13.67 | 20.08 | -0.03 | -0.22% | 138297 | 19002.69 | 0.43% | | 688339 | 亿华通-U | 33.91 | -16.00 | -0.08 | -0.24% | 73779.68 | 24731.89 | 3.77% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 67365 | 2770.43 | 0.15% | | 601908 | 京运通 | 3.95 | -8.09 | -0.01 | -0.25% | 367468 | 14758.44 | 1.52% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.04 | -0.26% | 34561 | 5367.02 | 0.79% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.01 | -0.26% | 1423826 | 53877.15 | 0.40% | | 601088 | 中国神华 | 41.45 | 15.16 | -0.11 | -0.26% | 113982 | 47498.79 | 0.07% | | 002405 | 四维图新 | 10.59 | -19.07 | -0.03 | -0.28% | 767383.1 | 82398.21 | 3.26% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 936998 | 31631.32 | 0.20% | | 688687 | 凯因科技 | 26.58 | 33.21 | -0.08 | -0.30% | 17052.82 | 4534.382 | 1.00% | | 000786 | 北新建材 | 25.50 | 14.06 | -0.08 | -0.31% | 43253 | 11037.23 | 0.26% | | 601881 | 中国银河 | 15.63 | 12.18 | -0.05 | -0.32% | 252753 | 39599.13 | 0.35% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 281924 | 8486.25 | 0.38% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 106310 | 6326.04 | 0.70% | | 920145 | 恒合股份 | 19.73 | -214.11 | -0.07 | -0.35% | 4397 | 871.6128 | 0.90% | | 688033 | 天宜新材 | 8.11 | -3.56 | -0.03 | -0.37% | 129453.8 | 10619.9 | 2.30% | | 603569 | 长久物流 | 7.92 | 71.46 | -0.03 | -0.38% | 31791 | 2530.43 | 0.53% | | 601398 | 工商银行 | 7.65 | 7.43 | -0.03 | -0.39% | 1821862 | 138928.9 | 0.07% | | 601998 | 中信银行 | 7.60 | 5.99 | -0.03 | -0.39% | 256747 | 19472.77 | 0.06% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.03 | -0.44% | 192253 | 13432.21 | 3.76% | | 601600 | 中国铝业 | 13.68 | 16.46 | -0.06 | -0.44% | 2257108 | 311842.3 | 1.71% | | 002819 | 东方中科 | 29.52 | -42.63 | -0.13 | -0.44% | 28386 | 8365.85 | 1.21% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 378308 | 17199.17 | 1.01% | | 605305 | 中际联合 | 46.83 | 19.33 | -0.21 | -0.45% | 35592 | 16785.4 | 1.67% | | 002392 | 北京利尔 | 8.37 | 27.94 | -0.04 | -0.48% | 70155 | 5915.07 | 0.61% | | 600062 | 华润双鹤 | 18.56 | 12.20 | -0.09 | -0.48% | 31128 | 5791.14 | 0.30% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.04 | -0.51% | 56789 | 4495.73 | 0.56% | | 601598 | 中国外运 | 5.87 | 11.16 | -0.03 | -0.51% | 108397 | 6394.81 | 0.21% | | 601101 | 昊华能源 | 7.39 | 22.58 | -0.04 | -0.54% | 34854 | 2592.22 | 0.24% | | 301571 | 国科天成 | 61.16 | 57.29 | -0.34 | -0.55% | 15743 | 9566.1 | 1.32% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.06 | -0.56% | 60054 | 6383.61 | 0.40% | | 688197 | 首药控股-U | 38.66 | -27.81 | -0.22 | -0.57% | 3398.82 | 1313.747 | 0.53% | | 601995 | 中金公司 | 34.94 | 17.94 | -0.20 | -0.57% | 149343 | 52380.72 | 0.51% | | 603860 | 中公高科 | 31.38 | 47.72 | -0.18 | -0.57% | 4585 | 1446.74 | 0.69% | | 000959 | 首钢股份 | 5.15 | 32.71 | -0.03 | -0.58% | 241671 | 12592.64 | 0.32% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 16981 | 1168.98 | 0.48% | | 600155 | 华创云信 | 6.83 | 95.35 | -0.04 | -0.58% | 160840 | 11045.2 | 0.73% | | 000931 | 中关村 | 5.07 | 74.21 | -0.03 | -0.59% | 101652 | 5176.32 | 1.35% | | 600511 | 国药股份 | 28.73 | 10.78 | -0.17 | -0.59% | 26377 | 7601.97 | 0.48% | | 300736 | 百邦科技 | 16.89 | -128.46 | -0.10 | -0.59% | 20913 | 3534.96 | 1.67% | | 002893 | 京能热力 | 11.77 | 37.87 | -0.07 | -0.59% | 79254 | 9403.07 | 3.93% | | 601816 | 京沪高铁 | 5.03 | 18.85 | -0.03 | -0.59% | 1066102 | 53857 | 0.22% | | 688015 | 交控科技 | 24.20 | 33.08 | -0.15 | -0.62% | 9643.87 | 2340.189 | 0.51% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.09 | -0.63% | 23197 | 3316.61 | 0.43% | | 601066 | 中信建投 | 25.12 | 19.46 | -0.16 | -0.63% | 89897 | 22669.32 | 0.14% | | 600299 | 安迪苏 | 8.97 | 23.19 | -0.06 | -0.66% | 33556 | 3023.39 | 0.13% | | 300858 | 科拓生物 | 17.49 | 46.36 | -0.12 | -0.68% | 32992 | 5781.84 | 1.69% | | 688621 | 阳光诺和 | 75.01 | 63.16 | -0.54 | -0.71% | 14089.04 | 10638.32 | 1.26% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 308550 | 12505.02 | 0.88% | | 688349 | 三一重能 | 26.72 | 26.24 | -0.20 | -0.74% | 18422.11 | 4939.694 | 0.15% | | 688468 | 科美诊断 | 8.01 | 56.88 | -0.06 | -0.74% | 28592.38 | 2302.438 | 0.71% | | 000065 | 北方国际 | 11.97 | 16.51 | -0.09 | -0.75% | 89086 | 10751.33 | 0.91% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.16 | -0.75% | 11968 | 2546.4 | 1.13% | | 600161 | 天坛生物 | 16.95 | 25.47 | -0.13 | -0.76% | 55827 | 9496.75 | 0.28% | | 600015 | 华夏银行 | 6.49 | 3.80 | -0.05 | -0.76% | 438850 | 28618.6 | 0.29% | | 920703 | 广厦环能 | 15.23 | 20.94 | -0.12 | -0.78% | 4556 | 698.4192 | 0.60% | | 688111 | 金山办公 | 357.50 | 92.84 | -2.82 | -0.78% | 53632.24 | 194346.7 | 1.16% | | 600900 | 长江电力 | 26.61 | 19.93 | -0.21 | -0.78% | 922242 | 247455 | 0.38% | | 603903 | 中持股份 | 12.53 | -47.74 | -0.10 | -0.79% | 33426 | 4186.34 | 1.31% | | 688790 | 昂瑞微-UW | 163.85 | -141.12 | -1.31 | -0.79% | 8790.398 | 14600.73 | 7.29% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.12 | -0.81% | 40057 | 5901.71 | 0.54% | | 688411 | 海博思创 | 254.01 | 47.80 | -2.09 | -0.82% | 23561.88 | 60345.41 | 6.21% | | 000798 | 中水渔业 | 10.87 | -59.55 | -0.09 | -0.82% | 83704 | 9165.15 | 2.29% | | 688456 | 有研粉材 | 61.44 | 90.10 | -0.52 | -0.84% | 17828.5 | 11035.14 | 1.72% | | 300958 | 建工修复 | 12.98 | -15.21 | -0.11 | -0.84% | 10420 | 1363.22 | 1.14% | | 002933 | 新兴装备 | 35.50 | 134.08 | -0.31 | -0.87% | 13531 | 4822.5 | 1.19% | | 601766 | 中国中车 | 6.82 | 12.96 | -0.06 | -0.87% | 1126952 | 77923.2 | 0.46% | | 688563 | 航材股份 | 59.82 | 49.38 | -0.53 | -0.88% | 21699.54 | 13049.04 | 1.85% | | 688485 | 九州一轨 | 18.91 | 158.94 | -0.17 | -0.89% | 10370.37 | 1965.561 | 1.18% | | 601857 | 中国石油 | 9.88 | 11.43 | -0.09 | -0.90% | 769063.1 | 76171.55 | 0.05% | | 688520 | 神州细胞 | 46.81 | -72.21 | -0.43 | -0.91% | 18274.17 | 8576.098 | 0.41% | | 601186 | 中国铁建 | 7.60 | 4.84 | -0.07 | -0.91% | 1369586 | 105504.9 | 1.19% | | 301269 | 华大九天 | 114.71 | 1042.90 | -1.06 | -0.92% | 27144 | 31348.01 | 0.50% | | 601390 | 中国中铁 | 5.40 | 5.37 | -0.05 | -0.92% | 2680937 | 147330.4 | 1.31% | | 920553 | 凯腾精工 | 10.78 | 62.03 | -0.10 | -0.92% | 11009 | 1191.233 | 1.20% | | 688500 | 慧辰股份 | 69.99 | -149.10 | -0.65 | -0.92% | 38424.11 | 27142.61 | 5.24% | | 601111 | 中国国航 | 8.46 | 545.13 | -0.08 | -0.94% | 557247 | 47522.6 | 0.48% | | 601169 | 北京银行 | 5.28 | 4.31 | -0.05 | -0.94% | 1160544 | 61558.64 | 0.55% | | 601288 | 农业银行 | 7.26 | 8.81 | -0.07 | -0.95% | 2058440 | 149649.8 | 0.06% | | 688658 | 悦康药业 | 27.81 | -53.48 | -0.27 | -0.96% | 55140.83 | 15368.44 | 1.23% | | 603590 | 康辰药业 | 42.19 | 117.45 | -0.41 | -0.96% | 16906 | 7151.07 | 1.07% | | 300005 | 探路者 | 12.27 | 285.99 | -0.12 | -0.97% | 152426 | 18880.04 | 1.73% | | 600085 | 同仁堂 | 31.13 | 31.54 | -0.31 | -0.99% | 67116 | 21026.67 | 0.49% | | 002612 | 朗姿股份 | 20.07 | 8.59 | -0.20 | -0.99% | 36883 | 7421.07 | 1.45% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.03 | -0.99% | 381935 | 11583.56 | 1.41% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 569564 | 11436.74 | 2.08% | | 600463 | 空港股份 | 10.79 | -33.79 | -0.11 | -1.01% | 19830 | 2151.71 | 0.66% | | 605599 | 菜百股份 | 17.64 | 16.90 | -0.18 | -1.01% | 27334 | 4898.83 | 0.35% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.03 | -1.01% | 702010 | 20708.28 | 0.89% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 76853 | 1501.36 | 0.33% | | 300593 | 新雷能 | 31.01 | -37.14 | -0.32 | -1.02% | 106476 | 33326.57 | 2.38% | | 688050 | 爱博医疗 | 63.73 | 34.15 | -0.66 | -1.03% | 15658.2 | 10013.11 | 0.81% | | 601068 | 中铝国际 | 5.73 | 192.72 | -0.06 | -1.04% | 135251 | 7877.72 | 0.53% | | 603871 | 嘉友国际 | 14.27 | 18.39 | -0.15 | -1.04% | 47695 | 6847.09 | 0.35% | | 603970 | 中农立华 | 13.12 | 19.65 | -0.14 | -1.06% | 13285 | 1752.54 | 0.49% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 113481 | 6417.07 | 1.86% | | 600733 | 北汽蓝谷 | 8.30 | -7.86 | -0.09 | -1.07% | 674043.1 | 56067.33 | 1.38% | | 601888 | 中国中免 | 88.64 | 53.94 | -0.97 | -1.08% | 212204 | 189560.2 | 1.09% | | 300825 | 阿尔特 | 10.76 | -18.81 | -0.12 | -1.10% | 75830 | 8199.32 | 1.57% | | 301047 | 义翘神州 | 78.38 | 71.80 | -0.88 | -1.11% | 12038 | 9447.369 | 1.01% | | 600050 | 中国联通 | 5.18 | 17.11 | -0.06 | -1.15% | 1490618 | 77568.59 | 0.48% | | 300667 | 必创科技 | 17.87 | -24.35 | -0.21 | -1.16% | 41941 | 7531.02 | 2.43% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 112970 | 3863.27 | 0.40% | | 600028 | 中国石化 | 5.88 | 19.72 | -0.07 | -1.18% | 1079566 | 63668.48 | 0.11% | | 002738 | 中矿资源 | 83.89 | 145.69 | -1.00 | -1.18% | 141324 | 120303.7 | 1.99% | | 301367 | 瑞迈特 | 91.22 | 38.87 | -1.11 | -1.20% | 6750 | 6157.74 | 0.97% | | 600916 | 中国黄金 | 8.17 | 33.67 | -0.10 | -1.21% | 160881 | 13184.55 | 0.96% | | 300896 | 爱美客 | 147.00 | 30.36 | -1.81 | -1.22% | 17683 | 26109.79 | 0.85% | | 600313 | 农发种业 | 6.46 | 130.67 | -0.08 | -1.22% | 198448 | 12966.76 | 1.83% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 54322 | 2187.013 | 0.45% | | 601886 | 江河集团 | 8.72 | 14.92 | -0.11 | -1.25% | 30104 | 2649.2 | 0.27% | | 600489 | 中金黄金 | 25.87 | 28.36 | -0.33 | -1.26% | 425345 | 110833 | 0.88% | | 601336 | 新华保险 | 82.30 | 6.68 | -1.05 | -1.26% | 164888 | 136864.6 | 0.79% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.07 | -1.26% | 80856 | 4461.9 | 0.97% | | 688277 | 天智航-U | 22.61 | -64.84 | -0.29 | -1.27% | 168596 | 39311.21 | 3.70% | | 300797 | 钢研纳克 | 17.89 | 43.31 | -0.23 | -1.27% | 41529 | 7472.78 | 1.10% | | 601728 | 中国电信 | 6.02 | 15.97 | -0.08 | -1.31% | 1052284 | 63858.88 | 0.14% | | 300887 | 谱尼测试 | 12.77 | -21.71 | -0.17 | -1.31% | 242295 | 30412.72 | 6.69% | | 300296 | 利亚德 | 6.74 | -23.08 | -0.09 | -1.32% | 374015 | 25334.43 | 1.64% | | 300065 | 海兰信 | 22.37 | 426.76 | -0.30 | -1.32% | 388081 | 88862.86 | 5.91% | | 000725 | 京东方A | 4.47 | 25.03 | -0.06 | -1.32% | 4237003 | 189864.3 | 1.17% | | 002271 | 东方雨虹 | 14.11 | -93.78 | -0.19 | -1.33% | 124577 | 17683.39 | 0.65% | | 301162 | 国能日新 | 63.19 | 72.34 | -0.86 | -1.34% | 15519 | 10081.26 | 1.82% | | 002985 | 北摩高科 | 33.00 | 181.18 | -0.45 | -1.35% | 42205 | 14037.82 | 2.40% | | 688078 | 龙软科技 | 29.80 | -75.39 | -0.41 | -1.36% | 5633.11 | 1698.82 | 0.77% | | 300928 | 华安鑫创 | 32.60 | -27.49 | -0.45 | -1.36% | 7244 | 2371.4 | 1.35% | | 002755 | 奥赛康 | 18.01 | 65.15 | -0.25 | -1.37% | 60607 | 10935.53 | 0.65% | | 300055 | 万邦达 | 7.88 | 118.88 | -0.11 | -1.38% | 75571 | 6033.14 | 1.19% | | 688272 | 富吉瑞 | 30.04 | -48.35 | -0.42 | -1.38% | 11386.02 | 3443.236 | 1.50% | | 920808 | 曙光数创 | 79.80 | -4199.47 | -1.15 | -1.42% | 15335 | 12280.66 | 0.79% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 138375 | 3864.11 | 0.46% | | 603803 | 瑞斯康达 | 10.17 | -41.34 | -0.15 | -1.45% | 82314 | 8444.631 | 1.94% | | 601319 | 中国人保 | 9.36 | 7.76 | -0.14 | -1.47% | 523172 | 49240.21 | 0.15% | | 300318 | 博晖创新 | 6.54 | -111.10 | -0.10 | -1.51% | 87366 | 5778.1 | 1.09% | | 601898 | 中煤能源 | 13.00 | 10.02 | -0.20 | -1.52% | 116923 | 15372.83 | 0.13% | | 600860 | 京城股份 | 12.32 | -1658.69 | -0.19 | -1.52% | 51763 | 6427.92 | 1.17% | | 002829 | 星网宇达 | 29.66 | -37.21 | -0.46 | -1.53% | 62849 | 18841.82 | 4.30% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | -0.07 | -1.53% | 65183 | 2961.91 | 0.81% | | 603613 | 国联股份 | 30.20 | 15.16 | -0.47 | -1.53% | 103598 | 31706.4 | 1.44% | | 688466 | 金科环境 | 17.23 | 34.36 | -0.27 | -1.54% | 7247.09 | 1252.927 | 0.59% | | 300719 | 安达维尔 | 17.42 | 486.38 | -0.28 | -1.58% | 44518 | 7812.37 | 2.48% | | 688051 | 佳华科技 | 39.56 | -22.00 | -0.64 | -1.59% | 5983.59 | 2378.127 | 0.77% | | 002963 | 豪尔赛 | 14.56 | -10.33 | -0.24 | -1.62% | 15654 | 2297.57 | 1.37% | | 688796 | 百奥赛图 | 67.78 | 121.19 | -1.12 | -1.63% | 19913.21 | 13451.42 | 5.55% | | 301370 | 国科恒泰 | 11.96 | 57.28 | -0.20 | -1.64% | 54409 | 6554.91 | 1.68% | | 920208 | 青矩技术 | 26.27 | 18.99 | -0.44 | -1.65% | 11994 | 3174.004 | 1.23% | | 300419 | ST浩丰 | 6.37 | -95.90 | -0.11 | -1.70% | 68255 | 4414.17 | 1.86% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 226122 | 13143.48 | 0.88% | | 000969 | 安泰科技 | 27.09 | 90.65 | -0.47 | -1.71% | 646804 | 176280 | 6.26% | | 603859 | 能科科技 | 51.83 | 53.02 | -0.90 | -1.71% | 166754 | 87508.02 | 6.81% | | 920017 | 星昊医药 | 19.35 | 26.73 | -0.34 | -1.73% | 19161 | 3743.79 | 1.55% | | 920344 | 三元基因 | 26.02 | -800.22 | -0.46 | -1.74% | 8649 | 2273.441 | 0.76% | | 601628 | 中国人寿 | 47.98 | 7.97 | -0.85 | -1.74% | 103934 | 49961.24 | 0.05% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 443113 | 15137.17 | 1.02% | | 300289 | 利德曼 | 7.26 | -47.41 | -0.13 | -1.76% | 65947 | 4830.41 | 1.21% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 331113 | 12928.89 | 0.33% | | 600435 | 北方导航 | 17.70 | 104.04 | -0.32 | -1.78% | 417609 | 74594.57 | 2.76% | | 301169 | 零点有数 | 59.54 | -72.91 | -1.09 | -1.80% | 14043 | 8401.64 | 1.95% | | 300759 | 康龙化成 | 32.19 | 37.85 | -0.59 | -1.80% | 159204 | 51345.74 | 1.12% | | 300384 | 三联虹普 | 17.16 | 21.05 | -0.32 | -1.83% | 37635 | 6498.39 | 1.71% | | 600100 | 同方股份 | 9.61 | 190.24 | -0.18 | -1.84% | 574798 | 56116.22 | 1.72% | | 301208 | 中亦科技 | 40.58 | 75.00 | -0.77 | -1.86% | 19680 | 8027.59 | 2.98% | | 603392 | 万泰生物 | 45.13 | -170.93 | -0.86 | -1.87% | 33850 | 15362.41 | 0.27% | | 920263 | 中航泰达 | 13.63 | 64.57 | -0.27 | -1.94% | 13957 | 1917.278 | 1.36% | | 300449 | 汉邦高科 | 7.47 | -31.90 | -0.15 | -1.97% | 45755 | 3458.53 | 1.19% | | 002771 | 真视通 | 15.80 | -146.37 | -0.32 | -1.99% | 47991 | 7629.5 | 2.81% | | 688168 | 安博通 | 78.21 | -35.93 | -1.59 | -1.99% | 6457.13 | 5068.39 | 0.84% | | 688282 | 理工导航 | 80.73 | 268.89 | -1.66 | -2.01% | 12107.14 | 10106.64 | 1.38% | | 300935 | 盈建科 | 36.10 | -47.39 | -0.75 | -2.04% | 8451 | 3101.64 | 1.40% | | 002038 | 双鹭药业 | 7.55 | 92.59 | -0.16 | -2.08% | 126913 | 9679.58 | 1.49% | | 002780 | 三夫户外 | 14.44 | -270.06 | -0.31 | -2.10% | 31289 | 4562.16 | 2.39% | | 920806 | 云星宇 | 14.41 | 45.24 | -0.31 | -2.11% | 39093 | 5694.855 | 1.30% | | 300965 | 恒宇信通 | 64.75 | 116.92 | -1.40 | -2.12% | 7495 | 4909.86 | 1.39% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 166431 | 4689.55 | 2.01% | | 300810 | 中科海讯 | 39.99 | -422.01 | -0.88 | -2.15% | 21567 | 8684.311 | 1.89% | | 920184 | 国源科技 | 20.27 | 268.58 | -0.45 | -2.17% | 23548 | 4868.787 | 2.68% | | 300513 | 恒实科技 | 10.29 | -3.14 | -0.23 | -2.19% | 64958 | 6799.68 | 2.25% | | 002148 | 北纬科技 | 8.94 | 404.67 | -0.20 | -2.19% | 112411 | 10147.59 | 2.50% | | 688004 | 博汇科技 | 25.92 | -116.88 | -0.58 | -2.19% | 11081.38 | 2894.41 | 1.38% | | 688198 | 佰仁医疗 | 113.50 | 86.70 | -2.58 | -2.22% | 2053.24 | 2346.153 | 0.15% | | 002410 | 广联达 | 15.35 | 72.80 | -0.35 | -2.23% | 770976 | 120769.6 | 4.85% | | 688201 | 信安世纪 | 14.90 | 298.24 | -0.34 | -2.23% | 69776.32 | 10505.69 | 2.31% | | 300045 | 华力创通 | 29.79 | -188.40 | -0.68 | -2.23% | 375491 | 114247.8 | 7.27% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 243505 | 4253.92 | 0.92% | | 002739 | 万达电影 | 11.24 | -59.29 | -0.26 | -2.26% | 449677 | 50977.33 | 2.16% | | 300139 | 晓程科技 | 38.42 | 127.28 | -0.89 | -2.26% | 247760 | 96047.28 | 10.60% | | 603138 | 海量数据 | 16.54 | -51.08 | -0.39 | -2.30% | 138284 | 23447.24 | 4.80% | | 603927 | 中科软 | 20.71 | 72.11 | -0.49 | -2.31% | 126725 | 26572.77 | 1.52% | | 002462 | 嘉事堂 | 15.97 | 65.59 | -0.38 | -2.32% | 73832 | 11922.98 | 2.53% | | 688084 | 晶品特装 | 96.63 | -390.61 | -2.37 | -2.39% | 14644.97 | 14643.98 | 1.94% | | 300662 | 科锐国际 | 29.37 | 19.94 | -0.73 | -2.43% | 55709 | 16374.81 | 2.84% | | 300523 | 辰安科技 | 24.47 | -18.22 | -0.62 | -2.47% | 32070 | 7921.41 | 1.38% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.06 | -2.48% | 982966 | 23585.88 | 2.34% | | 688509 | 正元地信 | 5.50 | -26.82 | -0.14 | -2.48% | 115418.9 | 6441.873 | 3.00% | | 300011 | 鼎汉技术 | 8.92 | 658.17 | -0.23 | -2.51% | 129013 | 11643.11 | 2.54% | | 300485 | 赛升药业 | 11.21 | 66.49 | -0.29 | -2.52% | 55264 | 6259.24 | 2.02% | | 920429 | 康比特 | 16.18 | 52.52 | -0.42 | -2.53% | 12156 | 1990.268 | 1.07% | | 920592 | 华信永道 | 41.98 | 417.08 | -1.10 | -2.55% | 15973 | 6818.184 | 3.18% | | 688562 | 航天软件 | 23.72 | -91.79 | -0.63 | -2.59% | 113726.8 | 27618.54 | 6.57% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.23 | -2.59% | 202037 | 17617.48 | 3.05% | | 600536 | 中国软件 | 48.78 | -254.29 | -1.30 | -2.60% | 172547 | 85137.8 | 2.05% | | 301302 | 华如科技 | 27.63 | -19.06 | -0.74 | -2.61% | 107665 | 31065.76 | 7.75% | | 300150 | 世纪瑞尔 | 5.60 | 76.05 | -0.15 | -2.61% | 87492 | 4960.16 | 1.90% | | 600138 | 中青旅 | 10.05 | 56.73 | -0.27 | -2.62% | 267736 | 27173.68 | 3.70% | | 600764 | 中国海防 | 27.80 | 84.75 | -0.75 | -2.63% | 79431 | 22324.68 | 1.12% | | 300541 | 先进数通 | 15.55 | 72.79 | -0.42 | -2.63% | 128846 | 20260.45 | 3.33% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 327046 | 7334.96 | 1.14% | | 300406 | 九强生物 | 14.24 | 19.34 | -0.39 | -2.67% | 73043 | 10547.04 | 1.72% | | 300542 | 新晨科技 | 19.69 | -68.04 | -0.54 | -2.67% | 65486 | 13014.9 | 2.65% | | 300003 | 乐普医疗 | 19.18 | 82.93 | -0.53 | -2.69% | 413954 | 79984.56 | 2.62% | | 300231 | 银信科技 | 11.21 | -42.84 | -0.31 | -2.69% | 86951 | 9836.97 | 1.96% | | 601698 | 中国卫通 | 38.22 | 622.49 | -1.06 | -2.70% | 1090281 | 432460 | 2.58% | | 002987 | 京北方 | 20.84 | 54.86 | -0.58 | -2.71% | 145075 | 30521.53 | 1.72% | | 600372 | 中航机载 | 14.36 | 83.97 | -0.40 | -2.71% | 634301 | 92330.17 | 1.31% | | 688489 | 三未信安 | 46.66 | -479.18 | -1.31 | -2.73% | 10783.77 | 5086.283 | 0.95% | | 300352 | 北信源 | 6.75 | -37.15 | -0.19 | -2.74% | 515539 | 34882.81 | 4.04% | | 002383 | 合众思壮 | 12.04 | -59.16 | -0.34 | -2.75% | 250529 | 30638.55 | 3.38% | | 688369 | 致远互联 | 30.05 | -10.03 | -0.85 | -2.75% | 55705.58 | 17111 | 4.83% | | 301153 | 中科江南 | 24.87 | 262.66 | -0.71 | -2.78% | 69788 | 17498.95 | 2.12% | | 603516 | 淳中科技 | 238.99 | 9617.68 | -7.01 | -2.85% | 52420 | 125387.6 | 2.58% | | 301236 | 软通动力 | 51.38 | 240.81 | -1.52 | -2.87% | 208115 | 108330 | 2.66% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 376732 | 10300.07 | 0.96% | | 600859 | 王府井 | 15.10 | -491.48 | -0.45 | -2.89% | 264096 | 40476.32 | 2.35% | | 600658 | 电子城 | 5.70 | -4.35 | -0.17 | -2.90% | 176934 | 10198.75 | 1.58% | | 300213 | 佳讯飞鸿 | 9.70 | 254.22 | -0.29 | -2.90% | 186128 | 18296.32 | 3.37% | | 300204 | 舒泰神 | 28.60 | -82.23 | -0.86 | -2.92% | 129933 | 37302.88 | 2.86% | | 300034 | 钢研高纳 | 21.79 | 125.54 | -0.66 | -2.94% | 280905 | 62784.31 | 3.66% | | 600055 | 万东医疗 | 16.79 | 819.31 | -0.51 | -2.95% | 70789 | 12007.42 | 1.01% | | 002373 | 千方科技 | 12.83 | -19.89 | -0.39 | -2.95% | 364327 | 47430.49 | 2.64% | | 300324 | 旋极信息 | 6.20 | -35.23 | -0.19 | -2.97% | 762267.1 | 47745.76 | 4.46% | | 000609 | ST中迪 | 7.82 | -7.95 | -0.24 | -2.98% | 74228 | 5877.42 | 2.55% | | 000802 | 北京文化 | 4.56 | -7.75 | -0.14 | -2.98% | 187404 | 8631.6 | 2.62% | | 600861 | 北京人力 | 18.72 | 9.16 | -0.58 | -3.01% | 43420 | 8189.871 | 1.18% | | 002599 | 盛通股份 | 8.61 | -24.92 | -0.27 | -3.04% | 168454 | 14566.8 | 4.23% | | 920090 | 同辉信息 | 7.65 | -18.14 | -0.24 | -3.04% | 115097 | 8951.712 | 8.50% | | 688244 | 永信至诚 | 25.22 | -257.45 | -0.80 | -3.07% | 34812.26 | 8896.521 | 2.31% | | 605069 | 正和生态 | 14.73 | -16.15 | -0.47 | -3.09% | 34975 | 5212.09 | 4.16% | | 688236 | 春立医疗 | 26.51 | 39.82 | -0.85 | -3.11% | 14429.43 | 3838.878 | 0.50% | | 603123 | 翠微股份 | 13.64 | -17.61 | -0.44 | -3.12% | 219738 | 30416.61 | 3.37% | | 300386 | 飞天诚信 | 17.56 | -165.67 | -0.57 | -3.14% | 76594 | 13633.46 | 3.05% | | 688058 | 宝兰德 | 30.42 | -23.91 | -0.99 | -3.15% | 14704.2 | 4532.149 | 1.94% | | 001210 | 金房能源 | 21.79 | 45.23 | -0.71 | -3.16% | 26206 | 5741.41 | 2.75% | | 600977 | 中国电影 | 15.89 | -3392.03 | -0.52 | -3.17% | 246095 | 39555.55 | 1.32% | | 600198 | 大唐电信 | 10.68 | 202.16 | -0.35 | -3.17% | 547599 | 59530 | 4.21% | | 301380 | 挖金客 | 38.66 | 67.33 | -1.27 | -3.18% | 36341 | 14223.87 | 4.50% | | 300465 | 高伟达 | 20.69 | 320.31 | -0.68 | -3.18% | 133505 | 27942.59 | 3.01% | | 300157 | 新锦动力 | 4.85 | 166.33 | -0.16 | -3.19% | 330349 | 16159.9 | 4.67% | | 300251 | 光线传媒 | 17.16 | 23.23 | -0.57 | -3.21% | 422901 | 73359.63 | 1.52% | | 920493 | 并行科技 | 150.15 | 513.81 | -5.04 | -3.25% | 18481 | 28274.98 | 4.48% | | 603818 | 曲美家居 | 3.52 | -28.64 | -0.12 | -3.30% | 116818 | 4181.68 | 1.70% | | 600855 | 航天长峰 | 22.06 | -46.18 | -0.76 | -3.33% | 254657 | 57238.16 | 5.45% | | 688787 | 海天瑞声 | 159.18 | 818.84 | -5.52 | -3.35% | 30285.97 | 49857.91 | 5.02% | | 301085 | 亚康股份 | 56.97 | -183.82 | -1.98 | -3.36% | 18691 | 10749.58 | 3.17% | | 688287 | *ST观典 | 6.29 | -15.84 | -0.22 | -3.38% | 29478.49 | 1884.446 | 0.80% | | 002065 | 东华软件 | 10.15 | 90.30 | -0.36 | -3.43% | 858011.1 | 88288.2 | 2.95% | | 688292 | 浩瀚深度 | 34.52 | -548.57 | -1.23 | -3.44% | 128629.2 | 46099.04 | 12.76% | | 002368 | 太极股份 | 25.93 | 72.34 | -0.93 | -3.46% | 109716 | 28837.26 | 1.77% | | 002649 | 博彦科技 | 14.57 | 66.11 | -0.53 | -3.51% | 231998 | 34407.65 | 4.23% | | 300663 | 科蓝软件 | 18.67 | -16.59 | -0.68 | -3.51% | 196364 | 37113.3 | 4.29% | | 002453 | 华软科技 | 6.23 | -15.83 | -0.23 | -3.56% | 169661 | 10708.09 | 2.77% | | 600258 | 首旅酒店 | 16.79 | 22.38 | -0.62 | -3.56% | 131137 | 22252.56 | 1.17% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.12 | -3.63% | 356643 | 11536.57 | 1.34% | | 300895 | 铜牛信息 | 51.73 | -60.19 | -1.95 | -3.63% | 51938 | 27299.31 | 3.76% | | 300287 | 飞利信 | 5.29 | -41.22 | -0.20 | -3.64% | 404996 | 21723.66 | 3.07% | | 600037 | 歌华有线 | 7.80 | -194.65 | -0.30 | -3.70% | 173153 | 13667.79 | 1.24% | | 300002 | 神州泰岳 | 12.65 | 23.51 | -0.49 | -3.73% | 734463.1 | 93936.67 | 3.98% | | 300079 | 数码视讯 | 5.87 | 313.45 | -0.23 | -3.77% | 527388 | 31426.51 | 4.12% | | 600871 | 石化油服 | 2.29 | 69.51 | -0.09 | -3.78% | 1524890 | 35351.58 | 1.13% | | 301270 | 汉仪股份 | 42.62 | 333.32 | -1.68 | -3.79% | 45537 | 19796.42 | 4.82% | | 002362 | 汉王科技 | 23.16 | -44.82 | -0.92 | -3.82% | 76694 | 18003.02 | 3.69% | | 300016 | 北陆药业 | 9.28 | 156.23 | -0.37 | -3.83% | 237698 | 22360.52 | 4.23% | | 300860 | 锋尚文化 | 28.23 | 187.51 | -1.13 | -3.85% | 31162 | 8930.391 | 2.85% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.62 | -3.93% | 291070 | 44655.73 | 4.01% | | 003005 | 竞业达 | 21.18 | -321.34 | -0.87 | -3.95% | 46796 | 10083.46 | 3.69% | | 688315 | 诺禾致源 | 15.30 | 36.34 | -0.63 | -3.95% | 53803.31 | 8313.833 | 1.29% | | 603533 | 掌阅科技 | 25.04 | -84.19 | -1.04 | -3.99% | 235371 | 59184.72 | 5.36% | | 300075 | 数字政通 | 16.50 | -21.88 | -0.69 | -4.01% | 181974 | 30459.56 | 3.53% | | 300773 | 拉卡拉 | 28.96 | 126.82 | -1.22 | -4.04% | 551797 | 163359.2 | 7.51% | | 300579 | 数字认证 | 32.27 | -116.65 | -1.36 | -4.04% | 48521 | 15884.08 | 1.85% | | 300166 | 东方国信 | 11.30 | -142.84 | -0.48 | -4.07% | 392569 | 45011.54 | 4.33% | | 688068 | 热景生物 | 173.30 | -61.95 | -7.38 | -4.08% | 11118.63 | 19543.46 | 1.20% | | 688561 | 奇安信-U | 39.29 | -32.68 | -1.69 | -4.12% | 128185.3 | 51332.57 | 1.88% | | 002153 | 石基信息 | 15.47 | -218.19 | -0.67 | -4.15% | 1287059 | 196462.9 | 8.05% | | 300674 | 宇信科技 | 24.81 | 44.02 | -1.08 | -4.17% | 205728 | 51771.16 | 2.93% | | 688207 | 格灵深瞳 | 17.96 | -23.10 | -0.79 | -4.21% | 84346.23 | 15388.79 | 3.26% | | 002151 | 北斗星通 | 50.00 | -101.30 | -2.33 | -4.45% | 427910 | 219725.8 | 9.66% | | 601949 | 中国出版 | 7.45 | 24.92 | -0.35 | -4.49% | 341925 | 25926.94 | 1.80% | | 300608 | 思特奇 | 11.94 | -54.20 | -0.58 | -4.63% | 86569 | 10495.16 | 3.01% | | 600791 | 京能置业 | 4.85 | -7.99 | -0.24 | -4.72% | 84569 | 4176.9 | 1.87% | | 300036 | 超图软件 | 19.58 | -62.34 | -1.00 | -4.86% | 215677 | 43018.57 | 4.92% | | 688316 | 青云科技-U | 64.53 | -37.25 | -3.32 | -4.89% | 19800.7 | 13083.16 | 4.13% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 174674 | 18025.06 | 3.32% | | 300383 | 光环新网 | 14.62 | 160.29 | -0.77 | -5.00% | 739443.1 | 110549.5 | 4.12% | | 300846 | 首都在线 | 22.87 | -44.91 | -1.22 | -5.06% | 235740 | 55038.59 | 6.01% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.45 | -5.19% | 556900 | 47004.91 | 6.89% | | 300271 | 华宇软件 | 8.02 | -16.74 | -0.44 | -5.20% | 234057 | 19127.53 | 2.95% | | 301333 | 诺思格 | 72.00 | 45.94 | -3.99 | -5.25% | 34166 | 25093.81 | 5.98% | | 688229 | 博睿数据 | 69.69 | -33.00 | -3.89 | -5.29% | 12175.93 | 8699.744 | 2.74% | | 002995 | 天地在线 | 18.36 | -40.27 | -1.03 | -5.31% | 58372 | 10961.14 | 5.19% | | 300688 | 创业黑马 | 30.46 | -58.39 | -1.71 | -5.32% | 101376 | 31673.89 | 6.83% | | 920575 | 康乐卫士 | 9.81 | -8.86 | -0.56 | -5.40% | 82220 | 8224.529 | 4.38% | | 002279 | 久其软件 | 8.81 | 174.44 | -0.51 | -5.47% | 678259.1 | 61146.61 | 8.59% | | 300081 | 恒信东方 | 5.52 | -9.41 | -0.32 | -5.48% | 264891 | 14945.89 | 4.38% | | 688047 | 龙芯中科 | 144.06 | -85.41 | -8.39 | -5.50% | 79198.01 | 116022.7 | 1.98% | | 002657 | 中科金财 | 30.99 | -118.46 | -1.83 | -5.58% | 362051 | 115105.1 | 10.77% | | 300430 | 诚益通 | 24.16 | 99.47 | -1.43 | -5.59% | 191138 | 46603.52 | 7.36% | | 300291 | 百纳千成 | 8.89 | -20.59 | -0.53 | -5.63% | 552969 | 49963.21 | 5.94% | | 300788 | 中信出版 | 29.60 | 37.68 | -1.85 | -5.88% | 37944 | 11474.37 | 2.00% | | 002467 | 二六三 | 6.52 | 112.29 | -0.41 | -5.92% | 1042116 | 69156.04 | 7.62% | | 002878 | 元隆雅图 | 19.31 | -24.99 | -1.23 | -5.99% | 148794 | 29336.96 | 6.31% | | 002659 | 凯文教育 | 6.31 | -273.13 | -0.42 | -6.24% | 285599 | 18444.45 | 4.77% | | 688246 | 嘉和美康 | 29.29 | -10.37 | -1.96 | -6.27% | 79969.7 | 24151.41 | 5.81% | | 600118 | 中国卫星 | 100.12 | 2060.19 | -6.71 | -6.28% | 1022899 | 1054529 | 8.65% | | 300010 | 豆神教育 | 8.06 | 141.12 | -0.56 | -6.50% | 1328553 | 110471.4 | 7.99% | | 600271 | 航天信息 | 10.92 | -47.84 | -0.77 | -6.59% | 853756 | 95524.1 | 4.61% | | 300182 | 捷成股份 | 6.19 | 186.04 | -0.44 | -6.64% | 1268190 | 80354.98 | 5.61% | | 301293 | 三博脑科 | 83.17 | 203.69 | -6.13 | -6.86% | 187919 | 160614.5 | 11.68% | | 300379 | 东通退 | 1.76 | -2.09 | -0.13 | -6.88% | 296797 | 5293.18 | 5.53% | | 301159 | 三维天地 | 49.59 | -25.30 | -3.72 | -6.98% | 86185 | 45371.67 | 16.26% | | 600588 | 用友网络 | 16.27 | -27.74 | -1.23 | -7.03% | 1673385 | 281793.6 | 4.90% | | 300200 | 高盟新材 | 14.46 | 44.73 | -1.12 | -7.19% | 438240 | 64696.9 | 10.35% | | 300229 | 拓尔思 | 25.05 | -73.27 | -2.01 | -7.43% | 928722 | 238773.2 | 10.64% | | 300191 | 潜能恒信 | 20.68 | -226.94 | -1.70 | -7.60% | 107320 | 22628.23 | 4.85% | | 600410 | 华胜天成 | 22.52 | 41.40 | -1.90 | -7.78% | 3378539 | 780111.7 | 30.81% | | 300071 | 福石控股 | 7.13 | -44.54 | -0.62 | -8.00% | 953778 | 70580.57 | 10.09% | | 300612 | 宣亚国际 | 19.40 | -110.00 | -1.70 | -8.06% | 192845 | 38659.39 | 10.72% | | 300315 | 掌趣科技 | 6.02 | -1915.49 | -0.53 | -8.09% | 2471958 | 152654.7 | 9.57% | | 300212 | 易华录 | 16.95 | -4.38 | -1.63 | -8.77% | 524755 | 91233.4 | 7.51% | | 300418 | 昆仑万维 | 56.40 | -43.34 | -5.91 | -9.48% | 1135430 | 664725.4 | 9.05% | | 002413 | 雷科防务 | 13.28 | -49.66 | -1.40 | -9.54% | 2167721 | 295026 | 16.76% | | 002707 | 众信旅游 | 8.22 | 163.40 | -0.87 | -9.57% | 1401555 | 120677 | 16.98% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2880577 | 55777.73 | 3.46% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 55577 | 12482.59 | 0.86% | | 601858 | 中国科传 | 21.54 | 32.41 | -2.39 | -9.99% | 251523 | 55933.23 | 3.18% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 53642 | 14885.65 | 0.49% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 79226 | 22504.04 | 2.94% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6960 | 3369.34 | 0.97% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 50858 | 13350.23 | 0.75% | | 300785 | 值得买 | 60.02 | 140.61 | -7.09 | -10.56% | 212886 | 129740.7 | 17.40% | | 300364 | 中文在线 | 32.10 | -40.66 | -3.85 | -10.71% | 864746 | 289445.7 | 13.09% | | 300058 | 蓝色光标 | 16.15 | -265.80 | -2.26 | -12.28% | 5668526 | 976608.4 | 16.30% | | 920021 | 流金科技 | 9.68 | -97.02 | -1.65 | -14.56% | 513886 | 53167.63 | 22.07% |
|