中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神州高铁(000008)北京市上涨家数:147下跌家数:323平均涨幅:-0.82%平均换手:3.67%总成交额:2984.07亿元
更新时间:2026-01-16 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920179凯德石英57.60168.29+11.14+23.98%8113342351.6913.59%
688291金橙子49.00127.27+4.80+10.86%64064.4530081.646.24%
000620盈新发展3.36-17.89+0.31+10.16%4904297157563.610.50%
600058五矿发展13.94144.61+1.27+10.02%308814304.80.29%
600198大唐电信12.13229.61+1.10+9.97%932842104519.77.16%
600266城建发展6.86-20.20+0.62+9.94%2906554191745.413.49%
601669中国电建5.879.47+0.51+9.51%9269484536713.47.09%
603986兆易创新277.40142.79+22.44+8.80%363128969571.65.44%
688028沃尔德77.46124.29+6.01+8.41%95248.9572321.836.31%
688597煜邦电力9.9637.32+0.74+8.03%249290.324951.587.42%
688172燕东微35.75-734.79+2.53+7.62%218361.576930.72.80%
300223北京君正125.60190.87+8.18+6.97%3124743796047.43%
001280中国铀业74.8490.72+4.74+6.76%314939232460.219.92%
603698航天工程40.82111.56+2.57+6.72%476275192760.98.89%
688652京仪装备133.85148.30+7.86+6.24%57212.1374756.734.74%
605178时空科技64.25-26.30+3.59+5.92%5242833028.815.29%
601868中国能建2.5113.17+0.13+5.46%1.319397E+07331239.74.07%
300445康斯特25.9342.26+1.16+4.68%6050815341.564.26%
300477ST合纵3.47-6.35+0.15+4.52%144801550753.5714.61%
300851交大思诺29.6649.44+1.28+4.51%4465813593.049.05%
600246万通发展12.63-66.17+0.53+4.38%57579571092.343.05%
603377ST东时4.29-3.42+0.18+4.38%1133834758.011.59%
688568中科星图80.97185.62+3.31+4.26%367975.2302258.54.55%
300667必创科技18.84-25.67+0.76+4.20%10859519937.976.29%
688729屹唐股份27.96129.87+1.12+4.17%214654.560539.149.98%
688722同益中20.5832.62+0.82+4.15%72983.5514856.933.26%
688326经纬恒润-W135.64-75.61+5.22+4.00%35438.8948312.473.17%
688432有研硅14.3192.06+0.53+3.85%165558.123353.811.32%
002371北方华创525.1060.54+18.37+3.63%113386594585.51.57%
002658雪迪龙9.4828.97+0.33+3.61%25762624225.417.18%
301120新特电气22.13-371.14+0.76+3.56%42952896551.319.65%
002306*ST云网2.09-122.00+0.07+3.47%1733703592.22.13%
688200华峰测控236.4863.12+7.83+3.42%31625.7274584.392.33%
300774倍杰特26.98130.04+0.89+3.41%16279344437.778.35%
300444双杰电气13.15117.12+0.41+3.22%1318248181023.821.21%
600962国投中鲁23.65108.94+0.73+3.18%5612613075.642.14%
301265华新环保14.2170.47+0.43+3.12%7429910453.234.38%
300302同有科技20.47-32.41+0.60+3.02%21393143031.995.80%
300374中铁装配16.82-84.51+0.49+3.00%13643722951.457.07%
600376首开股份5.84-2.16+0.16+2.82%113473765858.144.40%
688280精进电动-UW9.26162.88+0.25+2.77%107876.99877.0782.07%
603267鸿远电子56.3252.32+1.44+2.62%6299734945.392.73%
002350北京科锐9.1374.70+0.22+2.47%36921134240.486.96%
688458美芯晟42.60-197.99+1.02+2.45%23270.679766.9382.74%
600206有研新材22.3667.97+0.53+2.43%26272258317.083.10%
601800中国交建8.536.69+0.20+2.40%850735.173433.480.72%
300661圣邦股份73.1080.88+1.71+2.40%13117394245.672.21%
688253英诺特35.5536.49+0.79+2.27%26127.659145.4623.77%
688277天智航-U23.41-67.13+0.51+2.23%21021648816.514.61%
000970中科三环14.09118.63+0.30+2.18%24606434295.922.02%
001259利仁科技31.48472.99+0.65+2.11%146664544.823.08%
601698中国卫通40.10653.11+0.82+2.09%1584445629431.83.75%
688651盛邦安全55.20-236.66+1.12+2.07%21905.8512088.666.75%
300048合康新能6.91106.10+0.14+2.07%35945524703.963.19%
300684中石科技49.4746.15+0.97+2.00%10440451302.65.11%
688080映翰通63.9331.59+1.16+1.85%52010.633608.247.06%
002662峰璟股份3.9825.35+0.07+1.79%2511709951.91.67%
301508中机认检33.1650.32+0.58+1.78%144364749.22.45%
300005探路者12.61293.92+0.22+1.78%26217632655.262.97%
301668昊创瑞通56.8855.69+0.95+1.70%3982023207.5917.28%
688356键凯科技109.44175.10+1.81+1.68%11288.3612302.221.86%
002066瑞泰科技19.71255.44+0.32+1.65%316276171.861.37%
301598博科测试68.0934.95+1.09+1.63%53913651.273.07%
920508殷图网联25.41133.94+0.40+1.60%201395272.0586.45%
688613奥精医疗23.45-890.04+0.36+1.56%24162.955673.0071.76%
603025大豪科技19.1430.85+0.29+1.54%9768318602.060.88%
688400凌云光45.16162.97+0.67+1.51%115758.752085.992.51%
920879基康技术23.3646.27+0.34+1.48%143763352.9481.10%
920122中纺标35.58119.58+0.50+1.43%82942975.6752.32%
300073当升科技63.0867.28+0.88+1.41%202946127166.14.01%
002405四维图新10.77-19.40+0.15+1.41%1005630107930.74.27%
002542中化岩土3.68-4.47+0.05+1.38%34630612764.331.97%
920160北矿检测27.3048.08+0.37+1.37%207085625.6978.12%
688292浩瀚深度36.24-575.90+0.49+1.37%180609.665008.4217.91%
601991大唐发电3.7210.14+0.05+1.36%118628244542.520.96%
301276嘉曼服饰28.5627.45+0.38+1.35%96312726.082.09%
000603盛达资源40.7354.73+0.54+1.34%267782110302.64.02%
601126四方股份35.7936.79+0.47+1.33%357715130300.94.34%
920047诺思兰德23.46-135.77+0.29+1.25%227695310.6881.26%
601061中信金属15.8227.23+0.19+1.22%21608734362.44.31%
688056莱伯泰科36.4067.09+0.43+1.20%4232.051535.3180.63%
603082北自科技37.5036.67+0.44+1.19%109244068.52.69%
688272富吉瑞30.82-49.61+0.36+1.18%18125.965500.0622.38%
300353东土科技24.06364.24+0.27+1.13%18465244308.23.43%
603588高能环境8.9924.15+0.10+1.12%27913225054.231.83%
688084晶品特装100.11-404.67+1.11+1.12%19181.1619129.772.54%
688033天宜新材8.23-3.62+0.09+1.11%178171.914631.393.17%
600528中铁工业8.3812.89+0.09+1.09%22376218877.671.01%
688181八亿时空37.3582.97+0.40+1.08%68657.7525780.335.11%
003004*ST声迅28.96-88.86+0.29+1.01%114853359.361.67%
601908京运通4.00-8.19+0.04+1.01%45158118096.61.87%
601618中国中冶3.0816.43+0.03+0.98%273521784963.21.53%
000151中成股份12.42-21.93+0.12+0.98%433455394.021.41%
600905三峡能源4.1622.31+0.04+0.97%135619556403.940.47%
001289龙源电力15.7225.39+0.15+0.96%612529697.4710.12%
301269华大九天116.881062.63+1.11+0.96%4257649235.90.78%
688256寒武纪-U1428.00320.85+13.00+0.92%47225.33673028.11.13%
600288大恒科技15.73159.28+0.14+0.90%6513610178.941.49%
600730中国高科11.54800.46+0.10+0.87%28212832755.084.81%
600560金自天正17.3875.31+0.15+0.87%243634217.391.09%
002819东方中科29.90-43.18+0.25+0.84%4134312214.081.76%
600980北矿科技24.2041.27+0.20+0.83%289496997.341.54%
300072海新能科4.94-44.12+0.04+0.82%32247915948.461.38%
601985中国核电8.9423.44+0.07+0.79%101421991013.40.54%
300455航天智装31.38-196.26+0.24+0.77%28510689806.884.02%
688570天玛智控19.2060.20+0.14+0.73%5463.6591045.4530.29%
300719安达维尔17.83497.82+0.13+0.73%6649611698.383.70%
301372科净源26.94-24.24+0.19+0.71%98372632.662.39%
000938紫光股份27.0855.53+0.19+0.71%618226167398.62.16%
601226华电科工8.8080.13+0.06+0.69%15104813334.171.30%
688790昂瑞微-UW166.29-143.22+1.13+0.68%10537.717486.488.74%
603511爱慕股份16.4453.90+0.11+0.67%348185719.160.87%
920145恒合股份19.93-216.29+0.13+0.66%59331175.6051.22%
301080百普赛斯60.8958.92+0.39+0.64%100706066.550.80%
300419ST浩丰6.52-98.16+0.04+0.62%925935983.282.52%
688051佳华科技40.43-22.49+0.23+0.57%10143.764047.2031.31%
603616韩建河山5.55-12.05+0.03+0.54%791384388.122.06%
002573清新环境3.84-13.00+0.02+0.52%900063440.210.64%
300803指南针135.99250.55+0.68+0.50%173014237235.52.89%
600733北汽蓝谷8.43-7.99+0.04+0.48%928580.977403.71.90%
688338赛科希德27.8031.42+0.13+0.47%9041.592511.9130.85%
600007中国国贸19.5716.65+0.09+0.46%135762648.490.13%
000798中水渔业11.01-60.31+0.05+0.46%13922915272.733.81%
605305中际联合47.2419.50+0.20+0.43%4617121775.642.17%
688369致远互联31.03-10.36+0.13+0.42%77274.6723747.786.71%
688563航材股份60.5750.00+0.22+0.36%33570.6520219.222.87%
002985北摩高科33.57184.31+0.12+0.36%6995323329.213.98%
301175中科环保6.1025.25+0.02+0.33%21483813143.683.45%
601016节能风电3.1122.25+0.01+0.32%93122829264.121.57%
600886国投电力13.2116.06+0.04+0.30%26085334752.470.35%
688795摩尔线程-U637.49-206.39+1.75+0.28%14228.8691048.594.84%
601136首创证券18.9949.97+0.05+0.26%8334315780.360.30%
300070碧水源4.05670.41+0.01+0.25%38117215532.991.13%
688282理工导航82.56274.98+0.17+0.21%1757314669.892.00%
000931中关村5.1174.79+0.01+0.20%1287396554.251.71%
601668中国建筑5.124.74+0.01+0.20%2182531112350.80.53%
600429三元股份5.2342.26+0.01+0.19%1209176309.670.81%
300928华安鑫创33.11-27.92+0.06+0.18%98963242.721.85%
600582天地科技5.878.72+0.01+0.17%18142610663.060.44%
601059信达证券17.7831.45+0.03+0.17%11725020832.861.70%
603060国检集团6.2729.04+0.01+0.16%545723434.110.68%
000758中色股份7.1325.97+0.01+0.14%758648.954702.213.84%
688569铁科轨道21.9027.38+0.03+0.14%8403.171851.4120.40%
688456有研粉材62.0490.98+0.08+0.13%26476.9716398.312.55%
601117中国化学7.877.90+0.01+0.13%676880.953747.111.11%
300858科拓生物17.6346.74+0.02+0.11%414927276.6092.12%
688621阳光诺和75.5863.64+0.03+0.04%17136.9812919.671.53%
000959首钢股份5.1832.900.000.00%32060616654.040.43%
002051中工国际8.5437.110.000.00%14351612353.431.16%
002392北京利尔8.4128.070.000.00%907067642.620.79%
300365恒华科技6.88-25.860.000.00%24506817058.854.79%
300958建工修复13.09-15.340.000.00%130621707.511.43%
920579机科股份26.74594.000.000.00%114503055.1692.57%
603860中公高科31.5347.95-0.03-0.10%56991796.820.85%
688169石头科技155.9826.21-0.21-0.13%41935.0865615.141.62%
300296利亚德6.82-23.36-0.01-0.15%49297733391.542.17%
688015交控科技24.3133.23-0.04-0.16%11988.512908.6450.64%
601598中国外运5.8911.20-0.01-0.17%1648439702.540.32%
600578京能电力5.5210.59-0.01-0.18%34959619582.750.52%
002933新兴装备35.74134.98-0.07-0.20%193296894.921.69%
600361创新新材4.5218.27-0.01-0.22%46925821310.921.25%
601939建设银行9.016.99-0.02-0.22%764707.168884.740.80%
001213中铁特货4.1032.15-0.01-0.24%825793394.020.19%
002186全聚德12.14-367.21-0.03-0.25%9474411558.573.09%
688796百奥赛图68.73122.89-0.17-0.25%24389.1316513.16.80%
688468科美诊断8.0557.16-0.02-0.25%34335.092763.2980.86%
600031三一重工22.1924.75-0.06-0.27%43545997151.980.51%
600056中国医药10.6230.95-0.03-0.28%858979118.6890.57%
601198东兴证券13.6620.07-0.04-0.29%19595726878.570.61%
603979金诚信76.9421.39-0.25-0.32%6503050646.91.04%
600008首创环保3.0012.91-0.01-0.33%45701313738.770.62%
001391国货航5.9326.97-0.02-0.34%14709687440.97%
000729燕京啤酒11.7321.50-0.04-0.34%10935312872.880.44%
600658电子城5.85-4.46-0.02-0.34%22568413009.722.02%
300736百邦科技16.93-128.76-0.06-0.35%320365408.242.56%
600463空港股份10.86-34.01-0.04-0.37%2382725840.79%
300825阿尔特10.84-18.95-0.04-0.37%914269887.621.89%
601988中国银行5.417.27-0.02-0.37%2029702109840.20.10%
688009中国通号5.3716.63-0.02-0.37%332517.117962.490.39%
688687凯因科技26.5633.19-0.10-0.38%23113.386140.7441.35%
603590康辰药业42.44118.14-0.16-0.38%197768363.81.25%
600195中牧股份7.8937.57-0.03-0.38%825146519.140.81%
601881中国银河15.6212.17-0.06-0.38%32007650101.880.44%
601658邮储银行5.167.10-0.02-0.39%107154155354.520.16%
601398工商银行7.657.43-0.03-0.39%2555967195052.70.09%
688466金科环境17.4334.76-0.07-0.40%9386.211623.6330.76%
300496中科创达83.8779.69-0.34-0.40%215207182664.45.84%
688562航天软件24.25-93.84-0.10-0.41%148608.136066.378.59%
603087甘李药业72.2546.62-0.30-0.41%6799949368.961.22%
600155华创云信6.8495.49-0.03-0.44%21154114502.330.96%
601995中金公司34.9817.96-0.16-0.46%20168770667.550.69%
603903中持股份12.57-47.89-0.06-0.48%427205352.731.67%
000882华联股份2.01-37.57-0.01-0.50%702711.114098.062.57%
002893京能热力11.7837.90-0.06-0.51%9369211104.424.64%
920703广厦环能15.2720.99-0.08-0.52%6172944.64860.81%
601186中国铁建7.634.86-0.04-0.52%1690118129860.41.47%
601998中信银行7.595.98-0.04-0.52%43378532907.10.11%
300449汉邦高科7.58-32.36-0.04-0.52%578144363.871.50%
600016民生银行3.775.44-0.02-0.53%243734692042.590.69%
002829星网宇达29.96-37.59-0.16-0.53%8561125658.755.86%
002612朗姿股份20.168.62-0.11-0.54%474859553.361.86%
003001中岩大地21.1775.83-0.12-0.56%159893396.661.51%
601886江河集团8.7815.02-0.05-0.57%374093288.590.33%
300034钢研高纳22.32128.60-0.13-0.58%39738388796.945.18%
000605渤海股份6.85140.44-0.04-0.58%238391638.310.68%
603803瑞斯康达10.26-41.70-0.06-0.58%10030910284.752.36%
600511国药股份28.7310.78-0.17-0.59%3669610566.080.66%
601818光大银行3.364.93-0.02-0.59%147763549802.650.32%
688520神州细胞46.96-72.44-0.28-0.59%23453.7710994.840.53%
605599菜百股份17.7116.97-0.11-0.62%382166820.2090.49%
603098森特股份14.2680.28-0.09-0.63%290574153.330.54%
603569长久物流7.9071.28-0.05-0.63%448273561.40.74%
600062华润双鹤18.5312.18-0.12-0.64%470418739.5290.46%
600299安迪苏8.9723.19-0.06-0.66%493284437.420.18%
600166福田汽车2.9430.59-0.02-0.68%91443426944.591.15%
000860顺鑫农业14.70-147.53-0.10-0.68%538927934.10.73%
603970中农立华13.1719.72-0.09-0.68%161442128.210.60%
300965恒宇信通65.70118.63-0.45-0.68%92546058.51.71%
601089福元医药27.4028.40-0.19-0.69%306838403.850.64%
300593新雷能31.11-37.26-0.22-0.70%15455348380.033.45%
600405动力源5.62-8.32-0.04-0.71%1380637794.472.26%
601066中信建投25.1019.44-0.18-0.71%13493133959.150.21%
300552万集科技36.65-29.49-0.27-0.73%18947670153.3414.03%
002385大北农4.0437.02-0.03-0.74%43945017786.121.25%
301370国科恒泰12.0757.81-0.09-0.74%639887704.1691.98%
301571国科天成61.0457.18-0.46-0.75%2137212993.631.79%
688349三一重能26.7126.23-0.21-0.78%28333.187575.4290.24%
600900长江电力26.6119.93-0.21-0.78%1456195389457.50.61%
688339亿华通-U33.72-15.91-0.27-0.79%88668.59297684.53%
601101昊华能源7.3722.52-0.06-0.81%561344160.580.39%
000786北新建材25.3713.98-0.21-0.82%7583619315.10.45%
688197首药控股-U38.56-27.74-0.32-0.82%5508.112123.1560.86%
688078龙软科技29.96-75.79-0.25-0.83%6843.9092061.2740.94%
300139晓程科技38.98129.14-0.33-0.84%29115511288712.46%
300513恒实科技10.43-3.18-0.09-0.86%784598199.912.72%
601068中铝国际5.74193.06-0.05-0.86%1651769593.160.65%
688111金山办公357.2092.76-3.12-0.87%69248.28250066.31.50%
002148北纬科技9.06410.11-0.08-0.88%13984312618.453.11%
000725京东方A4.4925.14-0.04-0.88%6029480269926.31.66%
688509正元地信5.59-27.26-0.05-0.89%149021.78305.8053.87%
300318博晖创新6.58-111.78-0.06-0.90%1043256890.41.31%
300810中科海讯40.50-427.39-0.37-0.91%2620510552.452.30%
601390中国中铁5.405.37-0.05-0.92%3331986182436.91.63%
600313农发种业6.48131.08-0.06-0.92%26626617353.52.46%
600015华夏银行6.483.80-0.06-0.92%61417239976.690.40%
002963豪尔赛14.66-10.40-0.14-0.95%195722870.771.71%
301047义翘神州78.4971.90-0.77-0.97%1476611588.871.23%
000008神州高铁3.01-18.06-0.03-0.99%47176414293.751.74%
601816京沪高铁5.0118.78-0.05-0.99%183465392408.740.37%
300797钢研纳克17.9443.43-0.18-0.99%513469233.661.36%
600161天坛生物16.9125.41-0.17-1.00%7811613263.680.40%
300887谱尼测试12.81-21.78-0.13-1.00%28023935258.287.74%
600085同仁堂31.1231.53-0.32-1.02%8999728149.740.66%
688168安博通78.98-36.28-0.82-1.03%9111.937153.1891.19%
301208中亦科技40.9275.63-0.43-1.04%241999867.863.66%
601111中国国航8.45544.49-0.09-1.05%742079.163121.90.64%
300065海兰信22.43427.90-0.24-1.06%505746115416.57.70%
300332天壕能源5.4953.39-0.06-1.08%1059505835.931.28%
300896爱美客147.2030.40-1.61-1.08%2242933080.721.08%
300289利德曼7.31-47.74-0.08-1.08%821986013.871.51%
601288农业银行7.258.79-0.08-1.09%2691791195743.40.08%
600386北巴传媒4.534447.49-0.05-1.09%760313452.390.94%
688050爱博医疗63.6834.12-0.71-1.10%22030.6814063.691.14%
002771真视通15.94-147.67-0.18-1.12%588609353.3693.45%
688500慧辰股份69.85-148.80-0.79-1.12%44640.3231542.616.09%
600100同方股份9.68191.63-0.11-1.12%716707.169813.542.14%
601169北京银行5.274.30-0.06-1.13%160938185230.210.76%
300055万邦达7.90119.19-0.09-1.13%930947414.381.47%
002642荣联科技8.77241.41-0.10-1.13%24085621001.553.64%
300935盈建科36.43-47.82-0.42-1.14%131054789.82.17%
688787海天瑞声162.81837.51-1.89-1.15%39443.1364719.376.54%
600657信达地产3.40-1.61-0.04-1.16%1457424974.510.51%
688004博汇科技26.19-118.09-0.31-1.17%16050.034197.2362.00%
300045华力创通30.11-190.43-0.36-1.18%5132381560569.94%
603127昭衍新药42.31140.86-0.51-1.19%11695049988.121.86%
920553凯腾精工10.7561.85-0.13-1.19%133601444.4241.45%
002410广联达15.5173.56-0.19-1.21%902470141097.95.68%
688201信安世纪15.05301.24-0.19-1.25%85087.6212796.82.81%
300456赛微电子61.5529.58-0.78-1.25%547870341303.79.17%
301169零点有数59.87-73.31-0.76-1.25%1732810367.512.41%
002755奥赛康18.0365.22-0.23-1.26%7415113372.840.80%
601088中国神华41.0215.00-0.54-1.30%19653081462.990.12%
601766中国中车6.7912.90-0.09-1.31%1515818104363.50.62%
688485九州一轨18.83158.27-0.25-1.31%13335.962524.8311.51%
300523辰安科技24.76-18.44-0.33-1.32%379999380.021.64%
000065北方国际11.9016.42-0.16-1.33%13715916483.091.41%
600916中国黄金8.1633.62-0.11-1.33%22025418023.511.31%
600435北方导航17.78104.51-0.24-1.33%55751799552.453.69%
600050中国联通5.1717.08-0.07-1.34%22225561153400.72%
002462嘉事堂16.1366.25-0.22-1.35%8617313905.872.96%
600860京城股份12.34-1661.38-0.17-1.36%673008343.861.52%
688411海博思创252.6147.54-3.49-1.36%32641.7483255.978.60%
601336新华保险82.216.68-1.14-1.37%209058173185.51.00%
603613国联股份30.2515.18-0.42-1.37%13397440889.911.86%
300231银信科技11.36-43.42-0.16-1.39%10793512210.172.43%
601888中国中免88.3653.77-1.25-1.39%283430252586.21.45%
920808曙光数创79.81-4199.99-1.14-1.41%1888215110.490.97%
300324旋极信息6.30-35.80-0.09-1.41%918859.157538.595.37%
600159大龙地产2.79-11.90-0.04-1.41%1968135531.842.37%
000402金融街2.77-0.84-0.04-1.42%1641434578.540.55%
301367瑞迈特91.0038.78-1.33-1.44%88258047.891.26%
601718际华集团3.39-3.38-0.05-1.45%53018918080.611.22%
688658悦康药业27.67-53.21-0.41-1.46%63473.4617672.181.41%
920017星昊医药19.4026.80-0.29-1.47%231184511.1241.87%
601728中国电信6.0115.95-0.09-1.48%1708167103208.40.22%
300384三联虹普17.2221.12-0.26-1.49%445427684.942.02%
688058宝兰德30.94-24.32-0.47-1.50%18638.895743.4722.46%
300213佳讯飞鸿9.84257.89-0.15-1.50%23289922879.784.22%
601857中国石油9.8211.36-0.15-1.50%11786671164940.07%
600968海油发展3.9010.38-0.06-1.52%43396816930.10.43%
600489中金黄金25.8028.28-0.40-1.53%6124831591401.26%
600743华远控股1.93-6.33-0.03-1.53%1165492271.430.50%
002780三夫户外14.52-271.55-0.23-1.56%394065738.263.02%
300150世纪瑞尔5.6676.87-0.09-1.57%1178106668.432.56%
600855航天长峰22.46-47.02-0.36-1.58%32726273542.497.00%
300542新晨科技19.91-68.80-0.32-1.58%7834615560.253.16%
002271东方雨虹14.07-93.51-0.23-1.61%17403424646.760.91%
300541先进数通15.7173.54-0.26-1.63%15337724096.423.97%
920208青矩技术26.2718.99-0.44-1.65%159884223.2821.64%
603533掌阅科技25.65-86.24-0.43-1.65%29390274074.826.70%
300485赛升药业11.3167.09-0.19-1.65%702887949.152.57%
600028中国石化5.8519.62-0.10-1.68%155227091333.760.16%
601319中国人保9.347.74-0.16-1.68%74781870144.790.21%
603927中科软20.8472.56-0.36-1.70%16147433790.61.94%
920819颖泰生物3.99-12.26-0.07-1.72%737882965.7370.61%
920263中航泰达13.6664.71-0.24-1.73%181862494.9741.77%
920184国源科技20.36269.77-0.36-1.74%311836417.1933.56%
300011鼎汉技术8.99663.33-0.16-1.75%15433113912.693.04%
600536中国软件49.20-256.48-0.88-1.76%204929101024.52.43%
002987京北方21.0455.39-0.38-1.77%17574636945.142.08%
002383合众思壮12.16-59.75-0.22-1.78%30574037347.244.13%
300759康龙化成32.1937.85-0.59-1.80%20900267324.991.47%
688561奇安信-U40.24-33.47-0.74-1.81%154123.661648.912.26%
600372中航机载14.4984.73-0.27-1.83%803538116817.31.66%
603859能科科技51.7552.94-0.98-1.86%209683109774.88.57%
301236软通动力51.91243.30-0.99-1.87%245098127409.83.13%
688489三未信安47.07-483.39-0.90-1.88%12862.246062.7541.13%
603138海量数据16.61-51.29-0.32-1.89%16522627931.195.73%
603871嘉友国际14.1418.22-0.28-1.94%7556210789.110.55%
002038双鹭药业7.5692.72-0.15-1.95%16383312464.481.92%
603392万泰生物45.09-170.78-0.90-1.96%4364419771.640.35%
002738中矿资源83.22144.53-1.67-1.97%1803011527892.54%
688244永信至诚25.50-260.31-0.52-2.00%40154.9210251.592.66%
002739万达电影11.27-59.45-0.23-2.00%54888062134.642.63%
300465高伟达20.94324.18-0.43-2.01%15944133363.153.59%
002599盛通股份8.70-25.18-0.18-2.03%20610417832.365.18%
301380挖金客39.1268.14-0.81-2.03%4357517035.585.40%
920344三元基因25.94-797.76-0.54-2.04%117713083.4791.04%
002701奥瑞金5.7613.34-0.12-2.04%30329517589.831.19%
002373千方科技12.95-20.07-0.27-2.04%45405558982.323.30%
601898中煤能源12.939.97-0.27-2.05%17514522911.310.19%
688236春立医疗26.7940.24-0.57-2.08%18263.434855.260.63%
300386飞天诚信17.75-167.46-0.38-2.10%9516216909.733.79%
601600中国铝业13.4516.19-0.29-2.11%3222261442601.42.45%
301153中科江南25.04264.45-0.54-2.11%8693721786.392.64%
600764中国海防27.9485.18-0.61-2.14%11584632466.851.63%
002368太极股份26.2873.31-0.58-2.16%13360135072.192.15%
300352北信源6.79-37.37-0.15-2.16%61081941323.24.78%
920806云星宇14.4045.21-0.32-2.17%474966904.4751.58%
600715文投控股2.23-17.74-0.05-2.19%4089399154.341.43%
603123翠微股份13.76-17.77-0.32-2.27%27229037647.264.17%
688198佰仁医疗113.4286.64-2.66-2.29%2829.943227.2770.21%
301302华如科技27.71-19.11-0.66-2.33%12254735213.098.82%
920592华信永道42.07417.97-1.01-2.34%186177930.8313.70%
300860锋尚文化28.67190.43-0.69-2.35%3703210602.083.38%
600977中国电影16.02-3419.78-0.39-2.38%29625847563.181.59%
300287飞利信5.35-41.69-0.14-2.55%48346325898.923.67%
300663科蓝软件18.85-16.75-0.50-2.58%23339444058.575.10%
003005竞业达21.48-325.89-0.57-2.59%5813512507.264.58%
300406九强生物14.2519.35-0.38-2.60%10022814411.082.36%
300204舒泰神28.69-82.49-0.77-2.61%15516844512.783.42%
300079数码视讯5.94317.19-0.16-2.62%60913536262.534.75%
605069正和生态14.79-16.21-0.41-2.70%472557030.55.61%
920429康比特16.1552.42-0.45-2.71%164942691.291.46%
603818曲美家居3.54-28.80-0.10-2.75%1465565232.252.13%
600791京能置业4.95-8.15-0.14-2.75%1036295115.372.29%
600859王府井15.12-492.13-0.43-2.77%34865053249.583.10%
000802北京文化4.57-7.77-0.13-2.77%22673010425.73.17%
600055万东医疗16.82820.77-0.48-2.77%8970215183.881.28%
002453华软科技6.28-15.95-0.18-2.79%19554712326.53.19%
300003乐普医疗19.1682.84-0.55-2.79%49982196436.423.17%
300157新锦动力4.87167.02-0.14-2.79%40438919754.535.71%
601949中国出版7.5825.36-0.22-2.82%41472331419.172.18%
601588北辰实业1.72-1.42-0.05-2.82%3115005427.051.17%
300075数字政通16.70-22.15-0.49-2.85%21914336636.664.25%
688316青云科技-U65.91-38.04-1.94-2.86%24574.1416207.065.13%
000839国安股份2.70-48.28-0.08-2.88%46672412726.591.19%
300579数字认证32.66-118.06-0.97-2.88%5898619279.522.25%
300166东方国信11.44-144.61-0.34-2.89%49647856828.495.48%
002310东方新能2.35-10.63-0.07-2.89%125548930000.92.99%
603516淳中科技238.889613.26-7.12-2.89%61907147873.63.05%
688287*ST观典6.32-15.92-0.19-2.92%35238.652247.8510.95%
601628中国人寿47.407.87-1.43-2.93%14513969583.980.07%
300251光线传媒17.2123.30-0.52-2.93%52277190502.021.88%
600871石化油服2.3170.12-0.07-2.94%179948641652.391.33%
300608思特奇12.15-55.15-0.37-2.96%10173012320.413.54%
000609ST中迪7.82-7.95-0.24-2.98%1174169255.924.03%
002649博彦科技14.6566.48-0.45-2.98%27094140100.884.94%
300674宇信科技25.1044.53-0.79-3.05%24186360795.563.44%
600138中青旅10.0056.45-0.32-3.10%34943635356.784.83%
000969安泰科技26.7089.34-0.86-3.12%794151.1215933.77.68%
301085亚康股份57.10-184.24-1.85-3.14%2410713834.854.09%
002065东华软件10.1890.57-0.33-3.14%10115051039073.48%
600861北京人力18.699.14-0.61-3.16%5433910230.851.48%
600037歌华有线7.84-195.65-0.26-3.21%21144016662.561.52%
001210金房能源21.7745.19-0.73-3.24%348087632.953.65%
300002神州泰岳12.7123.62-0.43-3.27%856180.9109382.44.64%
920090同辉信息7.63-18.10-0.26-3.30%13580710534.5810.03%
002362汉王科技23.28-45.05-0.80-3.32%9945123292.34.79%
688207格灵深瞳18.12-23.31-0.63-3.36%98747.0517988.643.81%
920493并行科技149.84512.75-5.35-3.45%2475037651.955.65%
002153石基信息15.57-219.60-0.57-3.53%1600014244891.810.00%
301270汉仪股份42.72334.10-1.58-3.57%5939325724.056.29%
301162国能日新61.7670.71-2.29-3.58%2637316836.433.09%
688315诺禾致源15.3636.49-0.57-3.58%73141.2411280.81.76%
002439启明星辰15.19-79.32-0.57-3.62%34120052260.914.70%
002721金一文化3.19-355.07-0.12-3.63%46505414995.21.75%
300016北陆药业9.30156.57-0.35-3.63%28756926986.595.12%
600118中国卫星102.922117.81-3.91-3.66%1256237129649210.62%
300662科锐国际28.9919.69-1.11-3.69%7687722549.583.92%
300036超图软件19.82-63.10-0.76-3.69%26322952399.746.00%
300383光环新网14.82162.48-0.57-3.70%891796133048.84.97%
600258首旅酒店16.7622.34-0.65-3.73%19200232456.411.72%
002151北斗星通50.35-102.01-1.98-3.78%543370278263.712.27%
300291百纳千成9.06-20.99-0.36-3.82%673952.960875.177.24%
300688创业黑马30.94-59.31-1.23-3.82%12016837468.118.10%
300895铜牛信息51.61-60.05-2.07-3.86%6561634375.814.75%
300271华宇软件8.13-16.97-0.33-3.90%28381123148.133.57%
688229博睿数据70.68-33.47-2.90-3.94%15969.7911364.913.60%
002657中科金财31.49-120.37-1.33-4.05%404822128552.312.04%
300773拉卡拉28.92126.64-1.26-4.17%704231.1207484.99.59%
300846首都在线23.07-45.30-1.02-4.23%30123070152.967.68%
300369绿盟科技8.30-28.64-0.37-4.27%64019553886.647.92%
300081恒信东方5.59-9.53-0.25-4.28%31963417987.535.29%
002279久其软件8.92176.61-0.40-4.29%80741272629.8110.22%
002995天地在线18.53-40.65-0.86-4.44%6904612932.36.14%
920575康乐卫士9.91-8.95-0.46-4.44%954379529.6025.08%
301333诺思格72.4546.23-3.54-4.66%3960329041.816.93%
002659凯文教育6.41-277.46-0.32-4.75%35558622915.595.94%
600271航天信息11.12-48.72-0.57-4.88%1026661114676.75.54%
002713*ST东易10.17-14.92-0.53-4.95%18211818782.113.46%
688047龙芯中科144.86-85.88-7.59-4.98%97715.51426802.44%
300430诚益通24.2899.96-1.31-5.12%21414752167.738.24%
300788中信出版29.8337.97-1.62-5.15%4793714454.352.52%
002467二六三6.57113.15-0.36-5.19%119859879409.388.77%
301159三维天地50.54-25.78-2.77-5.20%9762951164.3518.42%
300010豆神教育8.17143.05-0.45-5.22%1585785131355.99.53%
300182捷成股份6.28188.75-0.35-5.28%157916699852.746.99%
002878元隆雅图19.44-25.16-1.10-5.36%17696234812.767.50%
300200高盟新材14.7445.60-0.84-5.39%50900075012.712.03%
688068热景生物170.69-61.02-9.99-5.53%18232.8931701.631.97%
300379东通退1.78-2.12-0.11-5.82%3563046355.66.64%
002413雷科防务13.81-51.64-0.87-5.93%2701582368106.820.89%
300229拓尔思25.34-74.12-1.72-6.36%108190227739312.39%
688246嘉和美康29.26-10.36-1.99-6.37%90113.0127130.56.55%
300785值得买62.76147.03-4.35-6.48%257455157588.221.05%
300212易华录17.35-4.48-1.23-6.62%5971071037418.55%
301293三博脑科83.20203.77-6.10-6.83%222583189536.413.83%
300071福石控股7.21-45.03-0.54-6.97%110080081202.3711.64%
300612宣亚国际19.61-111.19-1.49-7.06%24064948029.713.38%
600588用友网络16.26-27.72-1.24-7.09%1950100327019.45.71%
300315掌趣科技6.07-1931.40-0.48-7.33%288123317744911.15%
300058蓝色光标17.05-280.61-1.36-7.39%6972770119417920.05%
300191潜能恒信20.67-226.83-1.71-7.64%12407026094.685.61%
600410华胜天成22.5341.41-1.89-7.74%3751217864361.234.21%
300418昆仑万维56.71-43.58-5.60-8.99%1344576783623.810.72%
300364中文在线32.62-41.32-3.33-9.26%1030921343741.115.61%
601858中国科传21.5932.48-2.34-9.78%28537763247.353.61%
002707众信旅游8.20163.00-0.89-9.79%1680924143603.120.37%
601992金隅集团1.90-13.14-0.21-9.95%299392357931.33.59%
603778国晟科技22.46-141.54-2.49-9.98%6525014655.151.02%
603000人民网27.75164.33-3.08-9.99%5792716074.740.52%
603598引力传媒28.36-443.15-3.15-10.00%8085722966.583.00%
003007直真科技48.41188.65-5.38-10.00%73133540.221.02%
603888新华网26.2562.91-2.92-10.01%5214413687.80.77%
920021流金科技10.05-100.73-1.28-11.30%59730561431.9425.65%

转至神州高铁(000008)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。