|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)北京市上涨家数:147下跌家数:323平均涨幅:-0.82%平均换手:3.67%总成交额:2984.07亿元 更新时间：2026-01-16 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 57.60 | 168.29 | +11.14 | +23.98% | 81133 | 42351.69 | 13.59% | | 688291 | 金橙子 | 49.00 | 127.27 | +4.80 | +10.86% | 64064.45 | 30081.64 | 6.24% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 4904297 | 157563.6 | 10.50% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 30881 | 4304.8 | 0.29% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 932842 | 104519.7 | 7.16% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2906554 | 191745.4 | 13.49% | | 601669 | 中国电建 | 5.87 | 9.47 | +0.51 | +9.51% | 9269484 | 536713.4 | 7.09% | | 603986 | 兆易创新 | 277.40 | 142.79 | +22.44 | +8.80% | 363128 | 969571.6 | 5.44% | | 688028 | 沃尔德 | 77.46 | 124.29 | +6.01 | +8.41% | 95248.95 | 72321.83 | 6.31% | | 688597 | 煜邦电力 | 9.96 | 37.32 | +0.74 | +8.03% | 249290.3 | 24951.58 | 7.42% | | 688172 | 燕东微 | 35.75 | -734.79 | +2.53 | +7.62% | 218361.5 | 76930.7 | 2.80% | | 300223 | 北京君正 | 125.60 | 190.87 | +8.18 | +6.97% | 312474 | 379604 | 7.43% | | 001280 | 中国铀业 | 74.84 | 90.72 | +4.74 | +6.76% | 314939 | 232460.2 | 19.92% | | 603698 | 航天工程 | 40.82 | 111.56 | +2.57 | +6.72% | 476275 | 192760.9 | 8.89% | | 688652 | 京仪装备 | 133.85 | 148.30 | +7.86 | +6.24% | 57212.13 | 74756.73 | 4.74% | | 605178 | 时空科技 | 64.25 | -26.30 | +3.59 | +5.92% | 52428 | 33028.81 | 5.29% | | 601868 | 中国能建 | 2.51 | 13.17 | +0.13 | +5.46% | 1.319397E+07 | 331239.7 | 4.07% | | 300445 | 康斯特 | 25.93 | 42.26 | +1.16 | +4.68% | 60508 | 15341.56 | 4.26% | | 300477 | ST合纵 | 3.47 | -6.35 | +0.15 | +4.52% | 1448015 | 50753.57 | 14.61% | | 300851 | 交大思诺 | 29.66 | 49.44 | +1.28 | +4.51% | 44658 | 13593.04 | 9.05% | | 600246 | 万通发展 | 12.63 | -66.17 | +0.53 | +4.38% | 575795 | 71092.34 | 3.05% | | 603377 | ST东时 | 4.29 | -3.42 | +0.18 | +4.38% | 113383 | 4758.01 | 1.59% | | 688568 | 中科星图 | 80.97 | 185.62 | +3.31 | +4.26% | 367975.2 | 302258.5 | 4.55% | | 300667 | 必创科技 | 18.84 | -25.67 | +0.76 | +4.20% | 108595 | 19937.97 | 6.29% | | 688729 | 屹唐股份 | 27.96 | 129.87 | +1.12 | +4.17% | 214654.5 | 60539.14 | 9.98% | | 688722 | 同益中 | 20.58 | 32.62 | +0.82 | +4.15% | 72983.55 | 14856.93 | 3.26% | | 688326 | 经纬恒润-W | 135.64 | -75.61 | +5.22 | +4.00% | 35438.89 | 48312.47 | 3.17% | | 688432 | 有研硅 | 14.31 | 92.06 | +0.53 | +3.85% | 165558.1 | 23353.81 | 1.32% | | 002371 | 北方华创 | 525.10 | 60.54 | +18.37 | +3.63% | 113386 | 594585.5 | 1.57% | | 002658 | 雪迪龙 | 9.48 | 28.97 | +0.33 | +3.61% | 257626 | 24225.41 | 7.18% | | 301120 | 新特电气 | 22.13 | -371.14 | +0.76 | +3.56% | 429528 | 96551.3 | 19.65% | | 002306 | *ST云网 | 2.09 | -122.00 | +0.07 | +3.47% | 173370 | 3592.2 | 2.13% | | 688200 | 华峰测控 | 236.48 | 63.12 | +7.83 | +3.42% | 31625.72 | 74584.39 | 2.33% | | 300774 | 倍杰特 | 26.98 | 130.04 | +0.89 | +3.41% | 162793 | 44437.77 | 8.35% | | 300444 | 双杰电气 | 13.15 | 117.12 | +0.41 | +3.22% | 1318248 | 181023.8 | 21.21% | | 600962 | 国投中鲁 | 23.65 | 108.94 | +0.73 | +3.18% | 56126 | 13075.64 | 2.14% | | 301265 | 华新环保 | 14.21 | 70.47 | +0.43 | +3.12% | 74299 | 10453.23 | 4.38% | | 300302 | 同有科技 | 20.47 | -32.41 | +0.60 | +3.02% | 213931 | 43031.99 | 5.80% | | 300374 | 中铁装配 | 16.82 | -84.51 | +0.49 | +3.00% | 136437 | 22951.45 | 7.07% | | 600376 | 首开股份 | 5.84 | -2.16 | +0.16 | +2.82% | 1134737 | 65858.14 | 4.40% | | 688280 | 精进电动-UW | 9.26 | 162.88 | +0.25 | +2.77% | 107876.9 | 9877.078 | 2.07% | | 603267 | 鸿远电子 | 56.32 | 52.32 | +1.44 | +2.62% | 62997 | 34945.39 | 2.73% | | 002350 | 北京科锐 | 9.13 | 74.70 | +0.22 | +2.47% | 369211 | 34240.48 | 6.96% | | 688458 | 美芯晟 | 42.60 | -197.99 | +1.02 | +2.45% | 23270.67 | 9766.938 | 2.74% | | 600206 | 有研新材 | 22.36 | 67.97 | +0.53 | +2.43% | 262722 | 58317.08 | 3.10% | | 601800 | 中国交建 | 8.53 | 6.69 | +0.20 | +2.40% | 850735.1 | 73433.48 | 0.72% | | 300661 | 圣邦股份 | 73.10 | 80.88 | +1.71 | +2.40% | 131173 | 94245.67 | 2.21% | | 688253 | 英诺特 | 35.55 | 36.49 | +0.79 | +2.27% | 26127.65 | 9145.462 | 3.77% | | 688277 | 天智航-U | 23.41 | -67.13 | +0.51 | +2.23% | 210216 | 48816.51 | 4.61% | | 000970 | 中科三环 | 14.09 | 118.63 | +0.30 | +2.18% | 246064 | 34295.92 | 2.02% | | 001259 | 利仁科技 | 31.48 | 472.99 | +0.65 | +2.11% | 14666 | 4544.82 | 3.08% | | 601698 | 中国卫通 | 40.10 | 653.11 | +0.82 | +2.09% | 1584445 | 629431.8 | 3.75% | | 688651 | 盛邦安全 | 55.20 | -236.66 | +1.12 | +2.07% | 21905.85 | 12088.66 | 6.75% | | 300048 | 合康新能 | 6.91 | 106.10 | +0.14 | +2.07% | 359455 | 24703.96 | 3.19% | | 300684 | 中石科技 | 49.47 | 46.15 | +0.97 | +2.00% | 104404 | 51302.6 | 5.11% | | 688080 | 映翰通 | 63.93 | 31.59 | +1.16 | +1.85% | 52010.6 | 33608.24 | 7.06% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.07 | +1.79% | 251170 | 9951.9 | 1.67% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.58 | +1.78% | 14436 | 4749.2 | 2.45% | | 300005 | 探路者 | 12.61 | 293.92 | +0.22 | +1.78% | 262176 | 32655.26 | 2.97% | | 301668 | 昊创瑞通 | 56.88 | 55.69 | +0.95 | +1.70% | 39820 | 23207.59 | 17.28% | | 688356 | 键凯科技 | 109.44 | 175.10 | +1.81 | +1.68% | 11288.36 | 12302.22 | 1.86% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | +0.32 | +1.65% | 31627 | 6171.86 | 1.37% | | 301598 | 博科测试 | 68.09 | 34.95 | +1.09 | +1.63% | 5391 | 3651.27 | 3.07% | | 920508 | 殷图网联 | 25.41 | 133.94 | +0.40 | +1.60% | 20139 | 5272.058 | 6.45% | | 688613 | 奥精医疗 | 23.45 | -890.04 | +0.36 | +1.56% | 24162.95 | 5673.007 | 1.76% | | 603025 | 大豪科技 | 19.14 | 30.85 | +0.29 | +1.54% | 97683 | 18602.06 | 0.88% | | 688400 | 凌云光 | 45.16 | 162.97 | +0.67 | +1.51% | 115758.7 | 52085.99 | 2.51% | | 920879 | 基康技术 | 23.36 | 46.27 | +0.34 | +1.48% | 14376 | 3352.948 | 1.10% | | 920122 | 中纺标 | 35.58 | 119.58 | +0.50 | +1.43% | 8294 | 2975.675 | 2.32% | | 300073 | 当升科技 | 63.08 | 67.28 | +0.88 | +1.41% | 202946 | 127166.1 | 4.01% | | 002405 | 四维图新 | 10.77 | -19.40 | +0.15 | +1.41% | 1005630 | 107930.7 | 4.27% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.05 | +1.38% | 346306 | 12764.33 | 1.97% | | 920160 | 北矿检测 | 27.30 | 48.08 | +0.37 | +1.37% | 20708 | 5625.697 | 8.12% | | 688292 | 浩瀚深度 | 36.24 | -575.90 | +0.49 | +1.37% | 180609.6 | 65008.42 | 17.91% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.05 | +1.36% | 1186282 | 44542.52 | 0.96% | | 301276 | 嘉曼服饰 | 28.56 | 27.45 | +0.38 | +1.35% | 9631 | 2726.08 | 2.09% | | 000603 | 盛达资源 | 40.73 | 54.73 | +0.54 | +1.34% | 267782 | 110302.6 | 4.02% | | 601126 | 四方股份 | 35.79 | 36.79 | +0.47 | +1.33% | 357715 | 130300.9 | 4.34% | | 920047 | 诺思兰德 | 23.46 | -135.77 | +0.29 | +1.25% | 22769 | 5310.688 | 1.26% | | 601061 | 中信金属 | 15.82 | 27.23 | +0.19 | +1.22% | 216087 | 34362.4 | 4.31% | | 688056 | 莱伯泰科 | 36.40 | 67.09 | +0.43 | +1.20% | 4232.05 | 1535.318 | 0.63% | | 603082 | 北自科技 | 37.50 | 36.67 | +0.44 | +1.19% | 10924 | 4068.5 | 2.69% | | 688272 | 富吉瑞 | 30.82 | -49.61 | +0.36 | +1.18% | 18125.96 | 5500.062 | 2.38% | | 300353 | 东土科技 | 24.06 | 364.24 | +0.27 | +1.13% | 184652 | 44308.2 | 3.43% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 279132 | 25054.23 | 1.83% | | 688084 | 晶品特装 | 100.11 | -404.67 | +1.11 | +1.12% | 19181.16 | 19129.77 | 2.54% | | 688033 | 天宜新材 | 8.23 | -3.62 | +0.09 | +1.11% | 178171.9 | 14631.39 | 3.17% | | 600528 | 中铁工业 | 8.38 | 12.89 | +0.09 | +1.09% | 223762 | 18877.67 | 1.01% | | 688181 | 八亿时空 | 37.35 | 82.97 | +0.40 | +1.08% | 68657.75 | 25780.33 | 5.11% | | 003004 | *ST声迅 | 28.96 | -88.86 | +0.29 | +1.01% | 11485 | 3359.36 | 1.67% | | 601908 | 京运通 | 4.00 | -8.19 | +0.04 | +1.01% | 451581 | 18096.6 | 1.87% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 2735217 | 84963.2 | 1.53% | | 000151 | 中成股份 | 12.42 | -21.93 | +0.12 | +0.98% | 43345 | 5394.02 | 1.41% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.04 | +0.97% | 1356195 | 56403.94 | 0.47% | | 001289 | 龙源电力 | 15.72 | 25.39 | +0.15 | +0.96% | 61252 | 9697.471 | 0.12% | | 301269 | 华大九天 | 116.88 | 1062.63 | +1.11 | +0.96% | 42576 | 49235.9 | 0.78% | | 688256 | 寒武纪-U | 1428.00 | 320.85 | +13.00 | +0.92% | 47225.33 | 673028.1 | 1.13% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.14 | +0.90% | 65136 | 10178.94 | 1.49% | | 600730 | 中国高科 | 11.54 | 800.46 | +0.10 | +0.87% | 282128 | 32755.08 | 4.81% | | 600560 | 金自天正 | 17.38 | 75.31 | +0.15 | +0.87% | 24363 | 4217.39 | 1.09% | | 002819 | 东方中科 | 29.90 | -43.18 | +0.25 | +0.84% | 41343 | 12214.08 | 1.76% | | 600980 | 北矿科技 | 24.20 | 41.27 | +0.20 | +0.83% | 28949 | 6997.34 | 1.54% | | 300072 | 海新能科 | 4.94 | -44.12 | +0.04 | +0.82% | 322479 | 15948.46 | 1.38% | | 601985 | 中国核电 | 8.94 | 23.44 | +0.07 | +0.79% | 1014219 | 91013.4 | 0.54% | | 300455 | 航天智装 | 31.38 | -196.26 | +0.24 | +0.77% | 285106 | 89806.88 | 4.02% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.14 | +0.73% | 5463.659 | 1045.453 | 0.29% | | 300719 | 安达维尔 | 17.83 | 497.82 | +0.13 | +0.73% | 66496 | 11698.38 | 3.70% | | 301372 | 科净源 | 26.94 | -24.24 | +0.19 | +0.71% | 9837 | 2632.66 | 2.39% | | 000938 | 紫光股份 | 27.08 | 55.53 | +0.19 | +0.71% | 618226 | 167398.6 | 2.16% | | 601226 | 华电科工 | 8.80 | 80.13 | +0.06 | +0.69% | 151048 | 13334.17 | 1.30% | | 688790 | 昂瑞微-UW | 166.29 | -143.22 | +1.13 | +0.68% | 10537.7 | 17486.48 | 8.74% | | 603511 | 爱慕股份 | 16.44 | 53.90 | +0.11 | +0.67% | 34818 | 5719.16 | 0.87% | | 920145 | 恒合股份 | 19.93 | -216.29 | +0.13 | +0.66% | 5933 | 1175.605 | 1.22% | | 301080 | 百普赛斯 | 60.89 | 58.92 | +0.39 | +0.64% | 10070 | 6066.55 | 0.80% | | 300419 | ST浩丰 | 6.52 | -98.16 | +0.04 | +0.62% | 92593 | 5983.28 | 2.52% | | 688051 | 佳华科技 | 40.43 | -22.49 | +0.23 | +0.57% | 10143.76 | 4047.203 | 1.31% | | 603616 | 韩建河山 | 5.55 | -12.05 | +0.03 | +0.54% | 79138 | 4388.12 | 2.06% | | 002573 | 清新环境 | 3.84 | -13.00 | +0.02 | +0.52% | 90006 | 3440.21 | 0.64% | | 300803 | 指南针 | 135.99 | 250.55 | +0.68 | +0.50% | 173014 | 237235.5 | 2.89% | | 600733 | 北汽蓝谷 | 8.43 | -7.99 | +0.04 | +0.48% | 928580.9 | 77403.7 | 1.90% | | 688338 | 赛科希德 | 27.80 | 31.42 | +0.13 | +0.47% | 9041.59 | 2511.913 | 0.85% | | 600007 | 中国国贸 | 19.57 | 16.65 | +0.09 | +0.46% | 13576 | 2648.49 | 0.13% | | 000798 | 中水渔业 | 11.01 | -60.31 | +0.05 | +0.46% | 139229 | 15272.73 | 3.81% | | 605305 | 中际联合 | 47.24 | 19.50 | +0.20 | +0.43% | 46171 | 21775.64 | 2.17% | | 688369 | 致远互联 | 31.03 | -10.36 | +0.13 | +0.42% | 77274.67 | 23747.78 | 6.71% | | 688563 | 航材股份 | 60.57 | 50.00 | +0.22 | +0.36% | 33570.65 | 20219.22 | 2.87% | | 002985 | 北摩高科 | 33.57 | 184.31 | +0.12 | +0.36% | 69953 | 23329.21 | 3.98% | | 301175 | 中科环保 | 6.10 | 25.25 | +0.02 | +0.33% | 214838 | 13143.68 | 3.45% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 931228 | 29264.12 | 1.57% | | 600886 | 国投电力 | 13.21 | 16.06 | +0.04 | +0.30% | 260853 | 34752.47 | 0.35% | | 688795 | 摩尔线程-U | 637.49 | -206.39 | +1.75 | +0.28% | 14228.86 | 91048.59 | 4.84% | | 601136 | 首创证券 | 18.99 | 49.97 | +0.05 | +0.26% | 83343 | 15780.36 | 0.30% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 381172 | 15532.99 | 1.13% | | 688282 | 理工导航 | 82.56 | 274.98 | +0.17 | +0.21% | 17573 | 14669.89 | 2.00% | | 000931 | 中关村 | 5.11 | 74.79 | +0.01 | +0.20% | 128739 | 6554.25 | 1.71% | | 601668 | 中国建筑 | 5.12 | 4.74 | +0.01 | +0.20% | 2182531 | 112350.8 | 0.53% | | 600429 | 三元股份 | 5.23 | 42.26 | +0.01 | +0.19% | 120917 | 6309.67 | 0.81% | | 300928 | 华安鑫创 | 33.11 | -27.92 | +0.06 | +0.18% | 9896 | 3242.72 | 1.85% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 181426 | 10663.06 | 0.44% | | 601059 | 信达证券 | 17.78 | 31.45 | +0.03 | +0.17% | 117250 | 20832.86 | 1.70% | | 603060 | 国检集团 | 6.27 | 29.04 | +0.01 | +0.16% | 54572 | 3434.11 | 0.68% | | 000758 | 中色股份 | 7.13 | 25.97 | +0.01 | +0.14% | 758648.9 | 54702.21 | 3.84% | | 688569 | 铁科轨道 | 21.90 | 27.38 | +0.03 | +0.14% | 8403.17 | 1851.412 | 0.40% | | 688456 | 有研粉材 | 62.04 | 90.98 | +0.08 | +0.13% | 26476.97 | 16398.31 | 2.55% | | 601117 | 中国化学 | 7.87 | 7.90 | +0.01 | +0.13% | 676880.9 | 53747.11 | 1.11% | | 300858 | 科拓生物 | 17.63 | 46.74 | +0.02 | +0.11% | 41492 | 7276.609 | 2.12% | | 688621 | 阳光诺和 | 75.58 | 63.64 | +0.03 | +0.04% | 17136.98 | 12919.67 | 1.53% | | 000959 | 首钢股份 | 5.18 | 32.90 | 0.00 | 0.00% | 320606 | 16654.04 | 0.43% | | 002051 | 中工国际 | 8.54 | 37.11 | 0.00 | 0.00% | 143516 | 12353.43 | 1.16% | | 002392 | 北京利尔 | 8.41 | 28.07 | 0.00 | 0.00% | 90706 | 7642.62 | 0.79% | | 300365 | 恒华科技 | 6.88 | -25.86 | 0.00 | 0.00% | 245068 | 17058.85 | 4.79% | | 300958 | 建工修复 | 13.09 | -15.34 | 0.00 | 0.00% | 13062 | 1707.51 | 1.43% | | 920579 | 机科股份 | 26.74 | 594.00 | 0.00 | 0.00% | 11450 | 3055.169 | 2.57% | | 603860 | 中公高科 | 31.53 | 47.95 | -0.03 | -0.10% | 5699 | 1796.82 | 0.85% | | 688169 | 石头科技 | 155.98 | 26.21 | -0.21 | -0.13% | 41935.08 | 65615.14 | 1.62% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 492977 | 33391.54 | 2.17% | | 688015 | 交控科技 | 24.31 | 33.23 | -0.04 | -0.16% | 11988.51 | 2908.645 | 0.64% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.01 | -0.17% | 164843 | 9702.54 | 0.32% | | 600578 | 京能电力 | 5.52 | 10.59 | -0.01 | -0.18% | 349596 | 19582.75 | 0.52% | | 002933 | 新兴装备 | 35.74 | 134.98 | -0.07 | -0.20% | 19329 | 6894.92 | 1.69% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 469258 | 21310.92 | 1.25% | | 601939 | 建设银行 | 9.01 | 6.99 | -0.02 | -0.22% | 764707.1 | 68884.74 | 0.80% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 82579 | 3394.02 | 0.19% | | 002186 | 全聚德 | 12.14 | -367.21 | -0.03 | -0.25% | 94744 | 11558.57 | 3.09% | | 688796 | 百奥赛图 | 68.73 | 122.89 | -0.17 | -0.25% | 24389.13 | 16513.1 | 6.80% | | 688468 | 科美诊断 | 8.05 | 57.16 | -0.02 | -0.25% | 34335.09 | 2763.298 | 0.86% | | 600031 | 三一重工 | 22.19 | 24.75 | -0.06 | -0.27% | 435459 | 97151.98 | 0.51% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.03 | -0.28% | 85897 | 9118.689 | 0.57% | | 601198 | 东兴证券 | 13.66 | 20.07 | -0.04 | -0.29% | 195957 | 26878.57 | 0.61% | | 603979 | 金诚信 | 76.94 | 21.39 | -0.25 | -0.32% | 65030 | 50646.9 | 1.04% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 457013 | 13738.77 | 0.62% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 147096 | 8744 | 0.97% | | 000729 | 燕京啤酒 | 11.73 | 21.50 | -0.04 | -0.34% | 109353 | 12872.88 | 0.44% | | 600658 | 电子城 | 5.85 | -4.46 | -0.02 | -0.34% | 225684 | 13009.72 | 2.02% | | 300736 | 百邦科技 | 16.93 | -128.76 | -0.06 | -0.35% | 32036 | 5408.24 | 2.56% | | 600463 | 空港股份 | 10.86 | -34.01 | -0.04 | -0.37% | 23827 | 2584 | 0.79% | | 300825 | 阿尔特 | 10.84 | -18.95 | -0.04 | -0.37% | 91426 | 9887.62 | 1.89% | | 601988 | 中国银行 | 5.41 | 7.27 | -0.02 | -0.37% | 2029702 | 109840.2 | 0.10% | | 688009 | 中国通号 | 5.37 | 16.63 | -0.02 | -0.37% | 332517.1 | 17962.49 | 0.39% | | 688687 | 凯因科技 | 26.56 | 33.19 | -0.10 | -0.38% | 23113.38 | 6140.744 | 1.35% | | 603590 | 康辰药业 | 42.44 | 118.14 | -0.16 | -0.38% | 19776 | 8363.8 | 1.25% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.03 | -0.38% | 82514 | 6519.14 | 0.81% | | 601881 | 中国银河 | 15.62 | 12.17 | -0.06 | -0.38% | 320076 | 50101.88 | 0.44% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 1071541 | 55354.52 | 0.16% | | 601398 | 工商银行 | 7.65 | 7.43 | -0.03 | -0.39% | 2555967 | 195052.7 | 0.09% | | 688466 | 金科环境 | 17.43 | 34.76 | -0.07 | -0.40% | 9386.21 | 1623.633 | 0.76% | | 300496 | 中科创达 | 83.87 | 79.69 | -0.34 | -0.40% | 215207 | 182664.4 | 5.84% | | 688562 | 航天软件 | 24.25 | -93.84 | -0.10 | -0.41% | 148608.1 | 36066.37 | 8.59% | | 603087 | 甘李药业 | 72.25 | 46.62 | -0.30 | -0.41% | 67999 | 49368.96 | 1.22% | | 600155 | 华创云信 | 6.84 | 95.49 | -0.03 | -0.44% | 211541 | 14502.33 | 0.96% | | 601995 | 中金公司 | 34.98 | 17.96 | -0.16 | -0.46% | 201687 | 70667.55 | 0.69% | | 603903 | 中持股份 | 12.57 | -47.89 | -0.06 | -0.48% | 42720 | 5352.73 | 1.67% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.01 | -0.50% | 702711.1 | 14098.06 | 2.57% | | 002893 | 京能热力 | 11.78 | 37.90 | -0.06 | -0.51% | 93692 | 11104.42 | 4.64% | | 920703 | 广厦环能 | 15.27 | 20.99 | -0.08 | -0.52% | 6172 | 944.6486 | 0.81% | | 601186 | 中国铁建 | 7.63 | 4.86 | -0.04 | -0.52% | 1690118 | 129860.4 | 1.47% | | 601998 | 中信银行 | 7.59 | 5.98 | -0.04 | -0.52% | 433785 | 32907.1 | 0.11% | | 300449 | 汉邦高科 | 7.58 | -32.36 | -0.04 | -0.52% | 57814 | 4363.87 | 1.50% | | 600016 | 民生银行 | 3.77 | 5.44 | -0.02 | -0.53% | 2437346 | 92042.59 | 0.69% | | 002829 | 星网宇达 | 29.96 | -37.59 | -0.16 | -0.53% | 85611 | 25658.75 | 5.86% | | 002612 | 朗姿股份 | 20.16 | 8.62 | -0.11 | -0.54% | 47485 | 9553.36 | 1.86% | | 003001 | 中岩大地 | 21.17 | 75.83 | -0.12 | -0.56% | 15989 | 3396.66 | 1.51% | | 601886 | 江河集团 | 8.78 | 15.02 | -0.05 | -0.57% | 37409 | 3288.59 | 0.33% | | 300034 | 钢研高纳 | 22.32 | 128.60 | -0.13 | -0.58% | 397383 | 88796.94 | 5.18% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 23839 | 1638.31 | 0.68% | | 603803 | 瑞斯康达 | 10.26 | -41.70 | -0.06 | -0.58% | 100309 | 10284.75 | 2.36% | | 600511 | 国药股份 | 28.73 | 10.78 | -0.17 | -0.59% | 36696 | 10566.08 | 0.66% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.02 | -0.59% | 1477635 | 49802.65 | 0.32% | | 688520 | 神州细胞 | 46.96 | -72.44 | -0.28 | -0.59% | 23453.77 | 10994.84 | 0.53% | | 605599 | 菜百股份 | 17.71 | 16.97 | -0.11 | -0.62% | 38216 | 6820.209 | 0.49% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.09 | -0.63% | 29057 | 4153.33 | 0.54% | | 603569 | 长久物流 | 7.90 | 71.28 | -0.05 | -0.63% | 44827 | 3561.4 | 0.74% | | 600062 | 华润双鹤 | 18.53 | 12.18 | -0.12 | -0.64% | 47041 | 8739.529 | 0.46% | | 600299 | 安迪苏 | 8.97 | 23.19 | -0.06 | -0.66% | 49328 | 4437.42 | 0.18% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 914434 | 26944.59 | 1.15% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.10 | -0.68% | 53892 | 7934.1 | 0.73% | | 603970 | 中农立华 | 13.17 | 19.72 | -0.09 | -0.68% | 16144 | 2128.21 | 0.60% | | 300965 | 恒宇信通 | 65.70 | 118.63 | -0.45 | -0.68% | 9254 | 6058.5 | 1.71% | | 601089 | 福元医药 | 27.40 | 28.40 | -0.19 | -0.69% | 30683 | 8403.85 | 0.64% | | 300593 | 新雷能 | 31.11 | -37.26 | -0.22 | -0.70% | 154553 | 48380.03 | 3.45% | | 600405 | 动力源 | 5.62 | -8.32 | -0.04 | -0.71% | 138063 | 7794.47 | 2.26% | | 601066 | 中信建投 | 25.10 | 19.44 | -0.18 | -0.71% | 134931 | 33959.15 | 0.21% | | 300552 | 万集科技 | 36.65 | -29.49 | -0.27 | -0.73% | 189476 | 70153.34 | 14.03% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 439450 | 17786.12 | 1.25% | | 301370 | 国科恒泰 | 12.07 | 57.81 | -0.09 | -0.74% | 63988 | 7704.169 | 1.98% | | 301571 | 国科天成 | 61.04 | 57.18 | -0.46 | -0.75% | 21372 | 12993.63 | 1.79% | | 688349 | 三一重能 | 26.71 | 26.23 | -0.21 | -0.78% | 28333.18 | 7575.429 | 0.24% | | 600900 | 长江电力 | 26.61 | 19.93 | -0.21 | -0.78% | 1456195 | 389457.5 | 0.61% | | 688339 | 亿华通-U | 33.72 | -15.91 | -0.27 | -0.79% | 88668.59 | 29768 | 4.53% | | 601101 | 昊华能源 | 7.37 | 22.52 | -0.06 | -0.81% | 56134 | 4160.58 | 0.39% | | 000786 | 北新建材 | 25.37 | 13.98 | -0.21 | -0.82% | 75836 | 19315.1 | 0.45% | | 688197 | 首药控股-U | 38.56 | -27.74 | -0.32 | -0.82% | 5508.11 | 2123.156 | 0.86% | | 688078 | 龙软科技 | 29.96 | -75.79 | -0.25 | -0.83% | 6843.909 | 2061.274 | 0.94% | | 300139 | 晓程科技 | 38.98 | 129.14 | -0.33 | -0.84% | 291155 | 112887 | 12.46% | | 300513 | 恒实科技 | 10.43 | -3.18 | -0.09 | -0.86% | 78459 | 8199.91 | 2.72% | | 601068 | 中铝国际 | 5.74 | 193.06 | -0.05 | -0.86% | 165176 | 9593.16 | 0.65% | | 688111 | 金山办公 | 357.20 | 92.76 | -3.12 | -0.87% | 69248.28 | 250066.3 | 1.50% | | 002148 | 北纬科技 | 9.06 | 410.11 | -0.08 | -0.88% | 139843 | 12618.45 | 3.11% | | 000725 | 京东方A | 4.49 | 25.14 | -0.04 | -0.88% | 6029480 | 269926.3 | 1.66% | | 688509 | 正元地信 | 5.59 | -27.26 | -0.05 | -0.89% | 149021.7 | 8305.805 | 3.87% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.06 | -0.90% | 104325 | 6890.4 | 1.31% | | 300810 | 中科海讯 | 40.50 | -427.39 | -0.37 | -0.91% | 26205 | 10552.45 | 2.30% | | 601390 | 中国中铁 | 5.40 | 5.37 | -0.05 | -0.92% | 3331986 | 182436.9 | 1.63% | | 600313 | 农发种业 | 6.48 | 131.08 | -0.06 | -0.92% | 266266 | 17353.5 | 2.46% | | 600015 | 华夏银行 | 6.48 | 3.80 | -0.06 | -0.92% | 614172 | 39976.69 | 0.40% | | 002963 | 豪尔赛 | 14.66 | -10.40 | -0.14 | -0.95% | 19572 | 2870.77 | 1.71% | | 301047 | 义翘神州 | 78.49 | 71.90 | -0.77 | -0.97% | 14766 | 11588.87 | 1.23% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.03 | -0.99% | 471764 | 14293.75 | 1.74% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.05 | -0.99% | 1834653 | 92408.74 | 0.37% | | 300797 | 钢研纳克 | 17.94 | 43.43 | -0.18 | -0.99% | 51346 | 9233.66 | 1.36% | | 600161 | 天坛生物 | 16.91 | 25.41 | -0.17 | -1.00% | 78116 | 13263.68 | 0.40% | | 300887 | 谱尼测试 | 12.81 | -21.78 | -0.13 | -1.00% | 280239 | 35258.28 | 7.74% | | 600085 | 同仁堂 | 31.12 | 31.53 | -0.32 | -1.02% | 89997 | 28149.74 | 0.66% | | 688168 | 安博通 | 78.98 | -36.28 | -0.82 | -1.03% | 9111.93 | 7153.189 | 1.19% | | 301208 | 中亦科技 | 40.92 | 75.63 | -0.43 | -1.04% | 24199 | 9867.86 | 3.66% | | 601111 | 中国国航 | 8.45 | 544.49 | -0.09 | -1.05% | 742079.1 | 63121.9 | 0.64% | | 300065 | 海兰信 | 22.43 | 427.90 | -0.24 | -1.06% | 505746 | 115416.5 | 7.70% | | 300332 | 天壕能源 | 5.49 | 53.39 | -0.06 | -1.08% | 105950 | 5835.93 | 1.28% | | 300896 | 爱美客 | 147.20 | 30.40 | -1.61 | -1.08% | 22429 | 33080.72 | 1.08% | | 300289 | 利德曼 | 7.31 | -47.74 | -0.08 | -1.08% | 82198 | 6013.87 | 1.51% | | 601288 | 农业银行 | 7.25 | 8.79 | -0.08 | -1.09% | 2691791 | 195743.4 | 0.08% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 76031 | 3452.39 | 0.94% | | 688050 | 爱博医疗 | 63.68 | 34.12 | -0.71 | -1.10% | 22030.68 | 14063.69 | 1.14% | | 002771 | 真视通 | 15.94 | -147.67 | -0.18 | -1.12% | 58860 | 9353.369 | 3.45% | | 688500 | 慧辰股份 | 69.85 | -148.80 | -0.79 | -1.12% | 44640.32 | 31542.61 | 6.09% | | 600100 | 同方股份 | 9.68 | 191.63 | -0.11 | -1.12% | 716707.1 | 69813.54 | 2.14% | | 601169 | 北京银行 | 5.27 | 4.30 | -0.06 | -1.13% | 1609381 | 85230.21 | 0.76% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.09 | -1.13% | 93094 | 7414.38 | 1.47% | | 002642 | 荣联科技 | 8.77 | 241.41 | -0.10 | -1.13% | 240856 | 21001.55 | 3.64% | | 300935 | 盈建科 | 36.43 | -47.82 | -0.42 | -1.14% | 13105 | 4789.8 | 2.17% | | 688787 | 海天瑞声 | 162.81 | 837.51 | -1.89 | -1.15% | 39443.13 | 64719.37 | 6.54% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 145742 | 4974.51 | 0.51% | | 688004 | 博汇科技 | 26.19 | -118.09 | -0.31 | -1.17% | 16050.03 | 4197.236 | 2.00% | | 300045 | 华力创通 | 30.11 | -190.43 | -0.36 | -1.18% | 513238 | 156056 | 9.94% | | 603127 | 昭衍新药 | 42.31 | 140.86 | -0.51 | -1.19% | 116950 | 49988.12 | 1.86% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.13 | -1.19% | 13360 | 1444.424 | 1.45% | | 002410 | 广联达 | 15.51 | 73.56 | -0.19 | -1.21% | 902470 | 141097.9 | 5.68% | | 688201 | 信安世纪 | 15.05 | 301.24 | -0.19 | -1.25% | 85087.62 | 12796.8 | 2.81% | | 300456 | 赛微电子 | 61.55 | 29.58 | -0.78 | -1.25% | 547870 | 341303.7 | 9.17% | | 301169 | 零点有数 | 59.87 | -73.31 | -0.76 | -1.25% | 17328 | 10367.51 | 2.41% | | 002755 | 奥赛康 | 18.03 | 65.22 | -0.23 | -1.26% | 74151 | 13372.84 | 0.80% | | 601088 | 中国神华 | 41.02 | 15.00 | -0.54 | -1.30% | 196530 | 81462.99 | 0.12% | | 601766 | 中国中车 | 6.79 | 12.90 | -0.09 | -1.31% | 1515818 | 104363.5 | 0.62% | | 688485 | 九州一轨 | 18.83 | 158.27 | -0.25 | -1.31% | 13335.96 | 2524.831 | 1.51% | | 300523 | 辰安科技 | 24.76 | -18.44 | -0.33 | -1.32% | 37999 | 9380.02 | 1.64% | | 000065 | 北方国际 | 11.90 | 16.42 | -0.16 | -1.33% | 137159 | 16483.09 | 1.41% | | 600916 | 中国黄金 | 8.16 | 33.62 | -0.11 | -1.33% | 220254 | 18023.51 | 1.31% | | 600435 | 北方导航 | 17.78 | 104.51 | -0.24 | -1.33% | 557517 | 99552.45 | 3.69% | | 600050 | 中国联通 | 5.17 | 17.08 | -0.07 | -1.34% | 2222556 | 115340 | 0.72% | | 002462 | 嘉事堂 | 16.13 | 66.25 | -0.22 | -1.35% | 86173 | 13905.87 | 2.96% | | 600860 | 京城股份 | 12.34 | -1661.38 | -0.17 | -1.36% | 67300 | 8343.86 | 1.52% | | 688411 | 海博思创 | 252.61 | 47.54 | -3.49 | -1.36% | 32641.74 | 83255.97 | 8.60% | | 601336 | 新华保险 | 82.21 | 6.68 | -1.14 | -1.37% | 209058 | 173185.5 | 1.00% | | 603613 | 国联股份 | 30.25 | 15.18 | -0.42 | -1.37% | 133974 | 40889.91 | 1.86% | | 300231 | 银信科技 | 11.36 | -43.42 | -0.16 | -1.39% | 107935 | 12210.17 | 2.43% | | 601888 | 中国中免 | 88.36 | 53.77 | -1.25 | -1.39% | 283430 | 252586.2 | 1.45% | | 920808 | 曙光数创 | 79.81 | -4199.99 | -1.14 | -1.41% | 18882 | 15110.49 | 0.97% | | 300324 | 旋极信息 | 6.30 | -35.80 | -0.09 | -1.41% | 918859.1 | 57538.59 | 5.37% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.04 | -1.41% | 196813 | 5531.84 | 2.37% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 164143 | 4578.54 | 0.55% | | 301367 | 瑞迈特 | 91.00 | 38.78 | -1.33 | -1.44% | 8825 | 8047.89 | 1.26% | | 601718 | 际华集团 | 3.39 | -3.38 | -0.05 | -1.45% | 530189 | 18080.61 | 1.22% | | 688658 | 悦康药业 | 27.67 | -53.21 | -0.41 | -1.46% | 63473.46 | 17672.18 | 1.41% | | 920017 | 星昊医药 | 19.40 | 26.80 | -0.29 | -1.47% | 23118 | 4511.124 | 1.87% | | 601728 | 中国电信 | 6.01 | 15.95 | -0.09 | -1.48% | 1708167 | 103208.4 | 0.22% | | 300384 | 三联虹普 | 17.22 | 21.12 | -0.26 | -1.49% | 44542 | 7684.94 | 2.02% | | 688058 | 宝兰德 | 30.94 | -24.32 | -0.47 | -1.50% | 18638.89 | 5743.472 | 2.46% | | 300213 | 佳讯飞鸿 | 9.84 | 257.89 | -0.15 | -1.50% | 232899 | 22879.78 | 4.22% | | 601857 | 中国石油 | 9.82 | 11.36 | -0.15 | -1.50% | 1178667 | 116494 | 0.07% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.06 | -1.52% | 433968 | 16930.1 | 0.43% | | 600489 | 中金黄金 | 25.80 | 28.28 | -0.40 | -1.53% | 612483 | 159140 | 1.26% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.03 | -1.53% | 116549 | 2271.43 | 0.50% | | 002780 | 三夫户外 | 14.52 | -271.55 | -0.23 | -1.56% | 39406 | 5738.26 | 3.02% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.09 | -1.57% | 117810 | 6668.43 | 2.56% | | 600855 | 航天长峰 | 22.46 | -47.02 | -0.36 | -1.58% | 327262 | 73542.49 | 7.00% | | 300542 | 新晨科技 | 19.91 | -68.80 | -0.32 | -1.58% | 78346 | 15560.25 | 3.16% | | 002271 | 东方雨虹 | 14.07 | -93.51 | -0.23 | -1.61% | 174034 | 24646.76 | 0.91% | | 300541 | 先进数通 | 15.71 | 73.54 | -0.26 | -1.63% | 153377 | 24096.42 | 3.97% | | 920208 | 青矩技术 | 26.27 | 18.99 | -0.44 | -1.65% | 15988 | 4223.282 | 1.64% | | 603533 | 掌阅科技 | 25.65 | -86.24 | -0.43 | -1.65% | 293902 | 74074.82 | 6.70% | | 300485 | 赛升药业 | 11.31 | 67.09 | -0.19 | -1.65% | 70288 | 7949.15 | 2.57% | | 600028 | 中国石化 | 5.85 | 19.62 | -0.10 | -1.68% | 1552270 | 91333.76 | 0.16% | | 601319 | 中国人保 | 9.34 | 7.74 | -0.16 | -1.68% | 747818 | 70144.79 | 0.21% | | 603927 | 中科软 | 20.84 | 72.56 | -0.36 | -1.70% | 161474 | 33790.6 | 1.94% | | 920819 | 颖泰生物 | 3.99 | -12.26 | -0.07 | -1.72% | 73788 | 2965.737 | 0.61% | | 920263 | 中航泰达 | 13.66 | 64.71 | -0.24 | -1.73% | 18186 | 2494.974 | 1.77% | | 920184 | 国源科技 | 20.36 | 269.77 | -0.36 | -1.74% | 31183 | 6417.193 | 3.56% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | -0.16 | -1.75% | 154331 | 13912.69 | 3.04% | | 600536 | 中国软件 | 49.20 | -256.48 | -0.88 | -1.76% | 204929 | 101024.5 | 2.43% | | 002987 | 京北方 | 21.04 | 55.39 | -0.38 | -1.77% | 175746 | 36945.14 | 2.08% | | 002383 | 合众思壮 | 12.16 | -59.75 | -0.22 | -1.78% | 305740 | 37347.24 | 4.13% | | 300759 | 康龙化成 | 32.19 | 37.85 | -0.59 | -1.80% | 209002 | 67324.99 | 1.47% | | 688561 | 奇安信-U | 40.24 | -33.47 | -0.74 | -1.81% | 154123.6 | 61648.91 | 2.26% | | 600372 | 中航机载 | 14.49 | 84.73 | -0.27 | -1.83% | 803538 | 116817.3 | 1.66% | | 603859 | 能科科技 | 51.75 | 52.94 | -0.98 | -1.86% | 209683 | 109774.8 | 8.57% | | 301236 | 软通动力 | 51.91 | 243.30 | -0.99 | -1.87% | 245098 | 127409.8 | 3.13% | | 688489 | 三未信安 | 47.07 | -483.39 | -0.90 | -1.88% | 12862.24 | 6062.754 | 1.13% | | 603138 | 海量数据 | 16.61 | -51.29 | -0.32 | -1.89% | 165226 | 27931.19 | 5.73% | | 603871 | 嘉友国际 | 14.14 | 18.22 | -0.28 | -1.94% | 75562 | 10789.11 | 0.55% | | 002038 | 双鹭药业 | 7.56 | 92.72 | -0.15 | -1.95% | 163833 | 12464.48 | 1.92% | | 603392 | 万泰生物 | 45.09 | -170.78 | -0.90 | -1.96% | 43644 | 19771.64 | 0.35% | | 002738 | 中矿资源 | 83.22 | 144.53 | -1.67 | -1.97% | 180301 | 152789 | 2.54% | | 688244 | 永信至诚 | 25.50 | -260.31 | -0.52 | -2.00% | 40154.92 | 10251.59 | 2.66% | | 002739 | 万达电影 | 11.27 | -59.45 | -0.23 | -2.00% | 548880 | 62134.64 | 2.63% | | 300465 | 高伟达 | 20.94 | 324.18 | -0.43 | -2.01% | 159441 | 33363.15 | 3.59% | | 002599 | 盛通股份 | 8.70 | -25.18 | -0.18 | -2.03% | 206104 | 17832.36 | 5.18% | | 301380 | 挖金客 | 39.12 | 68.14 | -0.81 | -2.03% | 43575 | 17035.58 | 5.40% | | 920344 | 三元基因 | 25.94 | -797.76 | -0.54 | -2.04% | 11771 | 3083.479 | 1.04% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.12 | -2.04% | 303295 | 17589.83 | 1.19% | | 002373 | 千方科技 | 12.95 | -20.07 | -0.27 | -2.04% | 454055 | 58982.32 | 3.30% | | 601898 | 中煤能源 | 12.93 | 9.97 | -0.27 | -2.05% | 175145 | 22911.31 | 0.19% | | 688236 | 春立医疗 | 26.79 | 40.24 | -0.57 | -2.08% | 18263.43 | 4855.26 | 0.63% | | 300386 | 飞天诚信 | 17.75 | -167.46 | -0.38 | -2.10% | 95162 | 16909.73 | 3.79% | | 601600 | 中国铝业 | 13.45 | 16.19 | -0.29 | -2.11% | 3222261 | 442601.4 | 2.45% | | 301153 | 中科江南 | 25.04 | 264.45 | -0.54 | -2.11% | 86937 | 21786.39 | 2.64% | | 600764 | 中国海防 | 27.94 | 85.18 | -0.61 | -2.14% | 115846 | 32466.85 | 1.63% | | 002368 | 太极股份 | 26.28 | 73.31 | -0.58 | -2.16% | 133601 | 35072.19 | 2.15% | | 300352 | 北信源 | 6.79 | -37.37 | -0.15 | -2.16% | 610819 | 41323.2 | 4.78% | | 920806 | 云星宇 | 14.40 | 45.21 | -0.32 | -2.17% | 47496 | 6904.475 | 1.58% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.05 | -2.19% | 408939 | 9154.34 | 1.43% | | 603123 | 翠微股份 | 13.76 | -17.77 | -0.32 | -2.27% | 272290 | 37647.26 | 4.17% | | 688198 | 佰仁医疗 | 113.42 | 86.64 | -2.66 | -2.29% | 2829.94 | 3227.277 | 0.21% | | 301302 | 华如科技 | 27.71 | -19.11 | -0.66 | -2.33% | 122547 | 35213.09 | 8.82% | | 920592 | 华信永道 | 42.07 | 417.97 | -1.01 | -2.34% | 18617 | 7930.831 | 3.70% | | 300860 | 锋尚文化 | 28.67 | 190.43 | -0.69 | -2.35% | 37032 | 10602.08 | 3.38% | | 600977 | 中国电影 | 16.02 | -3419.78 | -0.39 | -2.38% | 296258 | 47563.18 | 1.59% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.14 | -2.55% | 483463 | 25898.92 | 3.67% | | 300663 | 科蓝软件 | 18.85 | -16.75 | -0.50 | -2.58% | 233394 | 44058.57 | 5.10% | | 003005 | 竞业达 | 21.48 | -325.89 | -0.57 | -2.59% | 58135 | 12507.26 | 4.58% | | 300406 | 九强生物 | 14.25 | 19.35 | -0.38 | -2.60% | 100228 | 14411.08 | 2.36% | | 300204 | 舒泰神 | 28.69 | -82.49 | -0.77 | -2.61% | 155168 | 44512.78 | 3.42% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 609135 | 36262.53 | 4.75% | | 605069 | 正和生态 | 14.79 | -16.21 | -0.41 | -2.70% | 47255 | 7030.5 | 5.61% | | 920429 | 康比特 | 16.15 | 52.42 | -0.45 | -2.71% | 16494 | 2691.29 | 1.46% | | 603818 | 曲美家居 | 3.54 | -28.80 | -0.10 | -2.75% | 146556 | 5232.25 | 2.13% | | 600791 | 京能置业 | 4.95 | -8.15 | -0.14 | -2.75% | 103629 | 5115.37 | 2.29% | | 600859 | 王府井 | 15.12 | -492.13 | -0.43 | -2.77% | 348650 | 53249.58 | 3.10% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 226730 | 10425.7 | 3.17% | | 600055 | 万东医疗 | 16.82 | 820.77 | -0.48 | -2.77% | 89702 | 15183.88 | 1.28% | | 002453 | 华软科技 | 6.28 | -15.95 | -0.18 | -2.79% | 195547 | 12326.5 | 3.19% | | 300003 | 乐普医疗 | 19.16 | 82.84 | -0.55 | -2.79% | 499821 | 96436.42 | 3.17% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 404389 | 19754.53 | 5.71% | | 601949 | 中国出版 | 7.58 | 25.36 | -0.22 | -2.82% | 414723 | 31419.17 | 2.18% | | 601588 | 北辰实业 | 1.72 | -1.42 | -0.05 | -2.82% | 311500 | 5427.05 | 1.17% | | 300075 | 数字政通 | 16.70 | -22.15 | -0.49 | -2.85% | 219143 | 36636.66 | 4.25% | | 688316 | 青云科技-U | 65.91 | -38.04 | -1.94 | -2.86% | 24574.14 | 16207.06 | 5.13% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 466724 | 12726.59 | 1.19% | | 300579 | 数字认证 | 32.66 | -118.06 | -0.97 | -2.88% | 58986 | 19279.52 | 2.25% | | 300166 | 东方国信 | 11.44 | -144.61 | -0.34 | -2.89% | 496478 | 56828.49 | 5.48% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.07 | -2.89% | 1255489 | 30000.9 | 2.99% | | 603516 | 淳中科技 | 238.88 | 9613.26 | -7.12 | -2.89% | 61907 | 147873.6 | 3.05% | | 688287 | *ST观典 | 6.32 | -15.92 | -0.19 | -2.92% | 35238.65 | 2247.851 | 0.95% | | 601628 | 中国人寿 | 47.40 | 7.87 | -1.43 | -2.93% | 145139 | 69583.98 | 0.07% | | 300251 | 光线传媒 | 17.21 | 23.30 | -0.52 | -2.93% | 522771 | 90502.02 | 1.88% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.07 | -2.94% | 1799486 | 41652.39 | 1.33% | | 300608 | 思特奇 | 12.15 | -55.15 | -0.37 | -2.96% | 101730 | 12320.41 | 3.54% | | 000609 | ST中迪 | 7.82 | -7.95 | -0.24 | -2.98% | 117416 | 9255.92 | 4.03% | | 002649 | 博彦科技 | 14.65 | 66.48 | -0.45 | -2.98% | 270941 | 40100.88 | 4.94% | | 300674 | 宇信科技 | 25.10 | 44.53 | -0.79 | -3.05% | 241863 | 60795.56 | 3.44% | | 600138 | 中青旅 | 10.00 | 56.45 | -0.32 | -3.10% | 349436 | 35356.78 | 4.83% | | 000969 | 安泰科技 | 26.70 | 89.34 | -0.86 | -3.12% | 794151.1 | 215933.7 | 7.68% | | 301085 | 亚康股份 | 57.10 | -184.24 | -1.85 | -3.14% | 24107 | 13834.85 | 4.09% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.33 | -3.14% | 1011505 | 103907 | 3.48% | | 600861 | 北京人力 | 18.69 | 9.14 | -0.61 | -3.16% | 54339 | 10230.85 | 1.48% | | 600037 | 歌华有线 | 7.84 | -195.65 | -0.26 | -3.21% | 211440 | 16662.56 | 1.52% | | 001210 | 金房能源 | 21.77 | 45.19 | -0.73 | -3.24% | 34808 | 7632.95 | 3.65% | | 300002 | 神州泰岳 | 12.71 | 23.62 | -0.43 | -3.27% | 856180.9 | 109382.4 | 4.64% | | 920090 | 同辉信息 | 7.63 | -18.10 | -0.26 | -3.30% | 135807 | 10534.58 | 10.03% | | 002362 | 汉王科技 | 23.28 | -45.05 | -0.80 | -3.32% | 99451 | 23292.3 | 4.79% | | 688207 | 格灵深瞳 | 18.12 | -23.31 | -0.63 | -3.36% | 98747.05 | 17988.64 | 3.81% | | 920493 | 并行科技 | 149.84 | 512.75 | -5.35 | -3.45% | 24750 | 37651.95 | 5.65% | | 002153 | 石基信息 | 15.57 | -219.60 | -0.57 | -3.53% | 1600014 | 244891.8 | 10.00% | | 301270 | 汉仪股份 | 42.72 | 334.10 | -1.58 | -3.57% | 59393 | 25724.05 | 6.29% | | 301162 | 国能日新 | 61.76 | 70.71 | -2.29 | -3.58% | 26373 | 16836.43 | 3.09% | | 688315 | 诺禾致源 | 15.36 | 36.49 | -0.57 | -3.58% | 73141.24 | 11280.8 | 1.76% | | 002439 | 启明星辰 | 15.19 | -79.32 | -0.57 | -3.62% | 341200 | 52260.91 | 4.70% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.12 | -3.63% | 465054 | 14995.2 | 1.75% | | 300016 | 北陆药业 | 9.30 | 156.57 | -0.35 | -3.63% | 287569 | 26986.59 | 5.12% | | 600118 | 中国卫星 | 102.92 | 2117.81 | -3.91 | -3.66% | 1256237 | 1296492 | 10.62% | | 300662 | 科锐国际 | 28.99 | 19.69 | -1.11 | -3.69% | 76877 | 22549.58 | 3.92% | | 300036 | 超图软件 | 19.82 | -63.10 | -0.76 | -3.69% | 263229 | 52399.74 | 6.00% | | 300383 | 光环新网 | 14.82 | 162.48 | -0.57 | -3.70% | 891796 | 133048.8 | 4.97% | | 600258 | 首旅酒店 | 16.76 | 22.34 | -0.65 | -3.73% | 192002 | 32456.41 | 1.72% | | 002151 | 北斗星通 | 50.35 | -102.01 | -1.98 | -3.78% | 543370 | 278263.7 | 12.27% | | 300291 | 百纳千成 | 9.06 | -20.99 | -0.36 | -3.82% | 673952.9 | 60875.17 | 7.24% | | 300688 | 创业黑马 | 30.94 | -59.31 | -1.23 | -3.82% | 120168 | 37468.11 | 8.10% | | 300895 | 铜牛信息 | 51.61 | -60.05 | -2.07 | -3.86% | 65616 | 34375.81 | 4.75% | | 300271 | 华宇软件 | 8.13 | -16.97 | -0.33 | -3.90% | 283811 | 23148.13 | 3.57% | | 688229 | 博睿数据 | 70.68 | -33.47 | -2.90 | -3.94% | 15969.79 | 11364.91 | 3.60% | | 002657 | 中科金财 | 31.49 | -120.37 | -1.33 | -4.05% | 404822 | 128552.3 | 12.04% | | 300773 | 拉卡拉 | 28.92 | 126.64 | -1.26 | -4.17% | 704231.1 | 207484.9 | 9.59% | | 300846 | 首都在线 | 23.07 | -45.30 | -1.02 | -4.23% | 301230 | 70152.96 | 7.68% | | 300369 | 绿盟科技 | 8.30 | -28.64 | -0.37 | -4.27% | 640195 | 53886.64 | 7.92% | | 300081 | 恒信东方 | 5.59 | -9.53 | -0.25 | -4.28% | 319634 | 17987.53 | 5.29% | | 002279 | 久其软件 | 8.92 | 176.61 | -0.40 | -4.29% | 807412 | 72629.81 | 10.22% | | 002995 | 天地在线 | 18.53 | -40.65 | -0.86 | -4.44% | 69046 | 12932.3 | 6.14% | | 920575 | 康乐卫士 | 9.91 | -8.95 | -0.46 | -4.44% | 95437 | 9529.602 | 5.08% | | 301333 | 诺思格 | 72.45 | 46.23 | -3.54 | -4.66% | 39603 | 29041.81 | 6.93% | | 002659 | 凯文教育 | 6.41 | -277.46 | -0.32 | -4.75% | 355586 | 22915.59 | 5.94% | | 600271 | 航天信息 | 11.12 | -48.72 | -0.57 | -4.88% | 1026661 | 114676.7 | 5.54% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 182118 | 18782.11 | 3.46% | | 688047 | 龙芯中科 | 144.86 | -85.88 | -7.59 | -4.98% | 97715.5 | 142680 | 2.44% | | 300430 | 诚益通 | 24.28 | 99.96 | -1.31 | -5.12% | 214147 | 52167.73 | 8.24% | | 300788 | 中信出版 | 29.83 | 37.97 | -1.62 | -5.15% | 47937 | 14454.35 | 2.52% | | 002467 | 二六三 | 6.57 | 113.15 | -0.36 | -5.19% | 1198598 | 79409.38 | 8.77% | | 301159 | 三维天地 | 50.54 | -25.78 | -2.77 | -5.20% | 97629 | 51164.35 | 18.42% | | 300010 | 豆神教育 | 8.17 | 143.05 | -0.45 | -5.22% | 1585785 | 131355.9 | 9.53% | | 300182 | 捷成股份 | 6.28 | 188.75 | -0.35 | -5.28% | 1579166 | 99852.74 | 6.99% | | 002878 | 元隆雅图 | 19.44 | -25.16 | -1.10 | -5.36% | 176962 | 34812.76 | 7.50% | | 300200 | 高盟新材 | 14.74 | 45.60 | -0.84 | -5.39% | 509000 | 75012.7 | 12.03% | | 688068 | 热景生物 | 170.69 | -61.02 | -9.99 | -5.53% | 18232.89 | 31701.63 | 1.97% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 356304 | 6355.6 | 6.64% | | 002413 | 雷科防务 | 13.81 | -51.64 | -0.87 | -5.93% | 2701582 | 368106.8 | 20.89% | | 300229 | 拓尔思 | 25.34 | -74.12 | -1.72 | -6.36% | 1081902 | 277393 | 12.39% | | 688246 | 嘉和美康 | 29.26 | -10.36 | -1.99 | -6.37% | 90113.01 | 27130.5 | 6.55% | | 300785 | 值得买 | 62.76 | 147.03 | -4.35 | -6.48% | 257455 | 157588.2 | 21.05% | | 300212 | 易华录 | 17.35 | -4.48 | -1.23 | -6.62% | 597107 | 103741 | 8.55% | | 301293 | 三博脑科 | 83.20 | 203.77 | -6.10 | -6.83% | 222583 | 189536.4 | 13.83% | | 300071 | 福石控股 | 7.21 | -45.03 | -0.54 | -6.97% | 1100800 | 81202.37 | 11.64% | | 300612 | 宣亚国际 | 19.61 | -111.19 | -1.49 | -7.06% | 240649 | 48029.7 | 13.38% | | 600588 | 用友网络 | 16.26 | -27.72 | -1.24 | -7.09% | 1950100 | 327019.4 | 5.71% | | 300315 | 掌趣科技 | 6.07 | -1931.40 | -0.48 | -7.33% | 2881233 | 177449 | 11.15% | | 300058 | 蓝色光标 | 17.05 | -280.61 | -1.36 | -7.39% | 6972770 | 1194179 | 20.05% | | 300191 | 潜能恒信 | 20.67 | -226.83 | -1.71 | -7.64% | 124070 | 26094.68 | 5.61% | | 600410 | 华胜天成 | 22.53 | 41.41 | -1.89 | -7.74% | 3751217 | 864361.2 | 34.21% | | 300418 | 昆仑万维 | 56.71 | -43.58 | -5.60 | -8.99% | 1344576 | 783623.8 | 10.72% | | 300364 | 中文在线 | 32.62 | -41.32 | -3.33 | -9.26% | 1030921 | 343741.1 | 15.61% | | 601858 | 中国科传 | 21.59 | 32.48 | -2.34 | -9.78% | 285377 | 63247.35 | 3.61% | | 002707 | 众信旅游 | 8.20 | 163.00 | -0.89 | -9.79% | 1680924 | 143603.1 | 20.37% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2993923 | 57931.3 | 3.59% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 65250 | 14655.15 | 1.02% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 57927 | 16074.74 | 0.52% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 80857 | 22966.58 | 3.00% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7313 | 3540.22 | 1.02% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 52144 | 13687.8 | 0.77% | | 920021 | 流金科技 | 10.05 | -100.73 | -1.28 | -11.30% | 597305 | 61431.94 | 25.65% |
|