中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神州高铁(000008)北京市上涨家数:123下跌家数:345平均涨幅:-1.25%平均换手:3.14%总成交额:2511.66亿元
更新时间:2026-01-16 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920179凯德石英52.25152.66+5.79+12.46%6075631004.9610.17%
600058五矿发展13.94144.61+1.27+10.02%276733857.60.26%
600266城建发展6.86-20.20+0.62+9.94%2785319183428.712.93%
688028沃尔德78.48125.93+7.03+9.84%86623.7265598.935.74%
688172燕东微36.19-743.83+2.97+8.94%197023.669286.682.53%
601669中国电建5.819.37+0.45+8.40%8121819470086.76.21%
688597煜邦电力9.9137.13+0.69+7.48%227287.9227626.76%
001280中国铀业75.2291.18+5.12+7.30%272206200462.717.22%
688291金橙子46.98122.03+2.78+6.29%45912.9121337.044.47%
688326经纬恒润-W137.98-76.91+7.56+5.80%29971.9840847.532.69%
603986兆易创新269.59138.77+14.63+5.74%268017708968.14.01%
300774倍杰特27.57132.89+1.48+5.67%14357339219.637.37%
300851交大思诺29.7849.64+1.40+4.93%3979712146.568.07%
601868中国能建2.4913.06+0.11+4.62%1.239606E+07311312.13.82%
300477ST合纵3.47-6.35+0.15+4.52%133401146824.913.46%
688729屹唐股份28.04130.24+1.20+4.47%191827.554185.698.92%
688568中科星图80.91185.49+3.25+4.18%319677.8262789.13.96%
605178时空科技63.16-25.85+2.50+4.12%3622122698.873.66%
000620盈新发展3.17-16.88+0.12+3.93%3446326109593.27.38%
300223北京君正121.70184.95+4.28+3.65%244769296024.75.82%
603377ST东时4.25-3.39+0.14+3.41%823853437.581.15%
300444双杰电气13.17117.30+0.43+3.38%1241243170924.119.97%
688722同益中20.4032.34+0.64+3.24%57682.7111706.52.57%
688652京仪装备129.98144.01+3.99+3.17%51248.5666941.884.24%
688200华峰测控235.5862.88+6.93+3.03%27186.6664216.012.01%
002371北方华创522.0160.18+15.28+3.02%96029504220.61.33%
600376首开股份5.85-2.17+0.17+2.99%101230558699.873.92%
688080映翰通64.5731.91+1.80+2.87%41625.926860.835.65%
301120新特电气21.97-368.46+0.60+2.81%40407290953.5118.49%
300374中铁装配16.78-84.31+0.45+2.76%12772221491.166.62%
301265华新环保14.1570.18+0.37+2.69%637138956.013.75%
002658雪迪龙9.3928.69+0.24+2.62%20798019526.35.80%
002306*ST云网2.07-120.83+0.05+2.48%1401622899.581.72%
300445康斯特25.3841.37+0.61+2.46%342068560.52.41%
601800中国交建8.526.68+0.19+2.28%792731.168492.270.67%
002350北京科锐9.1074.45+0.19+2.13%34029231612.156.41%
688651盛邦安全55.22-236.75+1.14+2.11%19360.110687.845.97%
603698航天工程39.04106.69+0.79+2.07%273837108704.35.11%
688280精进电动-UW9.19161.65+0.18+2.00%80571.867357.0251.55%
600246万通发展12.34-64.65+0.24+1.98%40383249705.792.14%
300684中石科技49.4646.15+0.96+1.98%8507941778.194.16%
688432有研硅14.0590.39+0.27+1.96%134706.6189861.08%
000603盛达资源40.9655.04+0.77+1.92%22960694770.333.44%
688400凌云光45.33163.59+0.84+1.89%96533.6243401.42.09%
002662峰璟股份3.9825.35+0.07+1.79%1843627293.721.23%
688613奥精医疗23.49-891.56+0.40+1.73%21419.15028.271.56%
300353东土科技24.18366.06+0.39+1.64%15629437490.032.90%
603025大豪科技19.1530.86+0.30+1.59%8160515536.260.74%
920508殷图网联25.40133.89+0.39+1.56%193455070.2476.19%
601061中信金属15.8727.31+0.24+1.54%18842929989.933.76%
600206有研新材22.1567.34+0.32+1.47%19670143619.882.32%
920122中纺标35.59119.61+0.51+1.45%78292810.4452.19%
301668昊创瑞通56.7355.55+0.80+1.43%3746821871.9616.26%
600962国投中鲁23.24107.06+0.32+1.40%356448270.041.36%
920879基康技术23.3446.23+0.32+1.39%110872583.0390.85%
003004*ST声迅29.05-89.13+0.38+1.33%97952870.761.42%
301598博科测试67.8734.84+0.87+1.30%46403140.542.64%
920160北矿检测27.2447.97+0.31+1.15%186735070.667.33%
002542中化岩土3.67-4.46+0.04+1.10%30871111381.211.76%
601991大唐发电3.7110.11+0.04+1.09%107421040383.230.87%
600528中铁工业8.3812.89+0.09+1.09%20136417001.020.91%
688056莱伯泰科36.3667.01+0.39+1.08%3458.881254.8670.51%
300302同有科技20.08-31.79+0.21+1.06%15263530604.364.14%
600730中国高科11.56801.84+0.12+1.05%20392823697.343.48%
601618中国中冶3.0816.43+0.03+0.98%246914576770.971.38%
002066瑞泰科技19.58253.76+0.19+0.98%210164079.440.91%
001289龙源电力15.7225.39+0.15+0.96%555688805.240.11%
603060国检集团6.3229.27+0.06+0.96%374332357.740.47%
001259利仁科技31.11467.43+0.28+0.91%102223155.282.15%
688356键凯科技108.60173.75+0.97+0.90%9493.6710336.021.57%
000151中成股份12.41-21.91+0.11+0.89%411065116.021.33%
603979金诚信77.8821.65+0.69+0.89%4665236442.530.75%
301508中机认检32.8749.88+0.29+0.89%92313032.071.57%
300048合康新能6.83104.88+0.06+0.89%31661921767.722.81%
920047诺思兰德23.37-135.25+0.20+0.86%158933698.3480.88%
688033天宜新材8.21-3.61+0.07+0.86%143196.211745.32.55%
688458美芯晟41.93-194.88+0.35+0.84%17296.987242.0452.03%
300456赛微电子62.7830.17+0.45+0.72%464278289609.17.77%
688253英诺特35.0135.94+0.25+0.72%18621.936497.9442.69%
000758中色股份7.1726.11+0.05+0.70%66266347845.653.35%
601985中国核电8.9323.41+0.06+0.68%900215.180843.850.48%
603082北自科技37.3136.48+0.25+0.67%89033312.82.20%
301276嘉曼服饰28.3727.26+0.19+0.67%70591995.441.53%
688795摩尔线程-U640.00-207.21+4.26+0.67%12248.8178417.044.17%
600560金自天正17.3475.14+0.11+0.64%203453520.970.91%
688169石头科技157.0826.39+0.89+0.57%31853.3149890.581.23%
603588高能环境8.9424.02+0.05+0.56%23082120715.961.52%
603616韩建河山5.55-12.05+0.03+0.54%707373922.591.84%
002573清新环境3.84-13.00+0.02+0.52%773842956.540.55%
601698中国卫通39.48643.01+0.20+0.51%1224249484753.22.90%
688181八亿时空37.1382.48+0.18+0.49%62786.923597.754.67%
600905三峡能源4.1422.20+0.02+0.49%116243648367.860.41%
688338赛科希德27.7931.41+0.12+0.43%8050.932236.7490.76%
002186全聚德12.22-369.63+0.05+0.41%8622510521.862.81%
300072海新能科4.92-43.94+0.02+0.41%28448414076.251.22%
601668中国建筑5.134.75+0.02+0.39%187236896470.940.45%
002405四维图新10.66-19.20+0.04+0.38%815084.987467.323.46%
000938紫光股份26.9855.33+0.09+0.33%529697143539.81.85%
688570天玛智控19.1259.95+0.06+0.31%3905.18746.97420.21%
000970中科三环13.83116.45+0.04+0.29%13860019247.21.14%
600980北矿科技24.0641.03+0.06+0.25%238665769.841.27%
300070碧水源4.05670.41+0.01+0.25%33234113556.80.99%
601226华电科工8.7679.76+0.02+0.23%13263411720.711.14%
688569铁科轨道21.9227.40+0.05+0.23%7135.4091574.0090.34%
601126四方股份35.4036.39+0.08+0.23%319717116819.23.87%
301372科净源26.81-24.12+0.06+0.22%85602289.622.08%
300661圣邦股份71.5579.17+0.16+0.22%7957256976.321.34%
600007中国国贸19.5216.61+0.04+0.21%105002047.220.10%
300803指南针135.52249.68+0.21+0.16%149263205056.42.49%
600288大恒科技15.61158.07+0.02+0.13%395936153.090.91%
605305中际联合47.1019.44+0.06+0.13%3915018460.911.84%
601117中国化学7.877.90+0.01+0.13%581293462290.95%
002392北京利尔8.4228.11+0.01+0.12%775016532.450.68%
002051中工国际8.5537.16+0.01+0.12%12285710589.290.99%
301080百普赛斯60.5758.61+0.07+0.12%76284586.290.61%
920579机科股份26.77594.66+0.03+0.11%98522627.612.21%
300667必创科技18.10-24.66+0.02+0.11%463988333.672.69%
603267鸿远电子54.9451.04+0.06+0.11%3283418061.691.42%
300455航天智装31.17-194.94+0.03+0.10%20922465812.052.95%
600886国投电力13.1816.03+0.01+0.08%22150929562.630.30%
688256寒武纪-U1416.01318.15+1.01+0.07%34562.69492081.40.83%
603511爱慕股份16.3453.57+0.01+0.06%279104586.880.69%
688500慧辰股份70.65-150.51+0.01+0.01%39698.9928038.445.41%
600361创新新材4.5318.310.000.00%40495318404.391.08%
600578京能电力5.5310.610.000.00%28987516289.250.43%
600582天地科技5.868.700.000.00%1565939206.840.38%
600429三元股份5.2242.180.000.00%973605081.130.65%
601908京运通3.96-8.110.000.00%39548515869.41.64%
601016节能风电3.1022.180.000.00%819752.925803.881.38%
688339亿华通-U33.99-16.040.000.00%79811.9726788.624.08%
601059信达证券17.7531.400.000.00%8985615968.571.30%
688790昂瑞微-UW165.09-142.19-0.07-0.04%9223.38915314.967.65%
600031三一重工22.2324.80-0.02-0.09%328465734130.39%
300365恒华科技6.87-25.82-0.01-0.15%204112142463.99%
601136首创证券18.9149.76-0.03-0.16%7099313443.160.26%
300005探路者12.37288.32-0.02-0.16%17360621489.41.97%
301175中科环保6.0725.13-0.01-0.16%18485511320.152.97%
000729燕京啤酒11.7521.53-0.02-0.17%814969606.480.32%
920145恒合股份19.76-214.44-0.04-0.20%4664924.3440.96%
300073当升科技62.0766.20-0.13-0.21%168383105615.33.33%
301269华大九天115.521050.26-0.25-0.22%3053235249.420.56%
601939建设银行9.016.99-0.02-0.22%64867458420.220.68%
603860中公高科31.4947.89-0.07-0.22%51981639.10.78%
688272富吉瑞30.39-48.91-0.07-0.23%13871.244194.0161.83%
603087甘李药业72.3846.70-0.17-0.23%5714941538.531.02%
001213中铁特货4.1032.15-0.01-0.24%711282924.760.16%
300496中科创达84.0079.82-0.21-0.25%177052150637.64.81%
002893京能热力11.8138.00-0.03-0.25%842089987.64.17%
002819东方中科29.57-42.70-0.08-0.27%309329118.3911.32%
601198东兴证券13.6620.07-0.04-0.29%15625321457.110.48%
300593新雷能31.23-37.40-0.10-0.32%12005037577.722.68%
000008神州高铁3.03-18.18-0.01-0.33%42274312814.51.56%
600008首创环保3.0012.91-0.01-0.33%2995819016.360.41%
002933新兴装备35.69134.79-0.12-0.34%147145244.051.29%
001391国货航5.9326.97-0.02-0.34%1166526939.570.77%
300858科拓生物17.5546.52-0.06-0.34%374906573.061.92%
601988中国银行5.417.27-0.02-0.37%169200491553.350.08%
688009中国通号5.3716.63-0.02-0.37%237098.612847.730.28%
688468科美诊断8.0457.09-0.03-0.37%29741.292394.6440.74%
603569长久物流7.9271.46-0.03-0.38%357882847.470.59%
600195中牧股份7.8937.57-0.03-0.38%675305341.030.66%
000931中关村5.0874.35-0.02-0.39%1078315489.941.44%
688456有研粉材61.7190.50-0.25-0.40%19430.1212022.031.87%
603098森特股份14.2980.45-0.06-0.42%243873486.860.45%
688796百奥赛图68.60122.66-0.30-0.44%21138.3514288.335.89%
688563航材股份60.0849.59-0.27-0.45%24555.6214763.322.10%
688015交控科技24.2433.13-0.11-0.45%10255.472488.3660.54%
688485九州一轨18.99159.62-0.09-0.47%11004.652085.6821.25%
688282理工导航82.00273.12-0.39-0.47%12652.3810552.21.44%
603903中持股份12.57-47.89-0.06-0.48%368234613.551.44%
601598中国外运5.8711.16-0.03-0.51%1180256961.320.23%
600743华远控股1.95-6.39-0.01-0.51%8152215920.35%
601881中国银河15.6012.15-0.08-0.51%26774341942.010.37%
600016民生银行3.775.44-0.02-0.53%160233760613.630.45%
600062华润双鹤18.5512.19-0.10-0.54%335936248.690.33%
000959首钢股份5.1532.71-0.03-0.58%26047413562.510.35%
601658邮储银行5.157.09-0.03-0.58%815855.142148.360.12%
000605渤海股份6.85140.44-0.04-0.58%185851278.940.53%
920703广厦环能15.2620.98-0.09-0.59%4992764.73450.65%
000786北新建材25.4314.02-0.15-0.59%5165513176.740.31%
600511国药股份28.7310.78-0.17-0.59%282988154.220.51%
601818光大银行3.364.93-0.02-0.59%104874235393.360.23%
601995中金公司34.9317.93-0.21-0.60%16486557806.930.56%
688277天智航-U22.76-65.27-0.14-0.61%182882.242533.354.01%
000798中水渔业10.89-59.66-0.07-0.64%900229853.222.46%
600463空港股份10.83-33.92-0.07-0.64%207912255.520.69%
300825阿尔特10.81-18.90-0.07-0.64%801608667.381.65%
003001中岩大地21.1575.76-0.14-0.66%129942763.531.23%
300065海兰信22.52429.62-0.15-0.66%42169296398.016.42%
688078龙软科技30.01-75.92-0.20-0.66%5909.341781.3920.81%
600299安迪苏8.9723.19-0.06-0.66%361413255.570.13%
601101昊华能源7.3822.55-0.05-0.67%428013178.90.30%
301047义翘神州78.7272.11-0.54-0.68%1322010378.711.11%
300958建工修复13.00-15.24-0.09-0.69%110201441.291.21%
601089福元医药27.4028.40-0.19-0.69%274847529.980.57%
002612朗姿股份20.138.61-0.14-0.69%405088150.451.59%
601088中国神华41.2715.09-0.29-0.70%13403755788.830.08%
300736百邦科技16.87-128.31-0.12-0.71%237154007.831.90%
688687凯因科技26.4733.07-0.19-0.71%19538.845193.7541.14%
300928华安鑫创32.81-27.66-0.24-0.73%79612606.31.49%
600056中国医药10.5730.80-0.08-0.75%672127141.410.45%
300552万集科技36.64-29.48-0.28-0.76%17514864899.7812.97%
002985北摩高科33.19182.22-0.26-0.78%4688515590.052.67%
601398工商银行7.627.41-0.06-0.78%2042718155812.60.08%
601816京沪高铁5.0218.81-0.04-0.79%138780670024.340.28%
000860顺鑫农业14.68-147.33-0.12-0.81%435666417.30.59%
920553凯腾精工10.7962.08-0.09-0.83%117471270.7211.28%
000065北方国际11.9616.50-0.10-0.83%9773611787.11.00%
600733北汽蓝谷8.32-7.88-0.07-0.83%71531459503.291.46%
688466金科环境17.3534.60-0.15-0.86%8041.311390.5120.65%
600900长江电力26.5919.92-0.23-0.86%1113905298441.50.46%
601068中铝国际5.74193.06-0.05-0.86%1440818384.710.56%
603590康辰药业42.23117.56-0.37-0.87%178407545.151.13%
600155华创云信6.8195.07-0.06-0.87%17389311936.640.79%
600161天坛生物16.9325.44-0.15-0.88%60120102240.30%
300045华力创通30.20-191.00-0.27-0.89%410388124718.47.95%
300719安达维尔17.54489.73-0.16-0.90%475798347.82.65%
603970中农立华13.1419.68-0.12-0.90%137781817.280.51%
601886江河集团8.7514.97-0.08-0.91%323722847.370.29%
601066中信建投25.0519.40-0.23-0.91%10532126540.130.16%
688197首药控股-U38.52-27.71-0.36-0.93%3739.581445.1150.58%
002829星网宇达29.84-37.43-0.28-0.93%7049821121.154.83%
300797钢研纳克17.9543.46-0.17-0.94%435517835.591.15%
002963豪尔赛14.66-10.40-0.14-0.95%169282483.881.48%
605599菜百股份17.6516.91-0.17-0.95%308015511.370.40%
601288农业银行7.268.81-0.07-0.95%22414671629690.07%
603803瑞斯康达10.22-41.54-0.10-0.97%885979086.012.09%
688111金山办公356.8292.66-3.50-0.97%58115.77210365.21.25%
603127昭衍新药42.40141.16-0.42-0.98%99044424151.57%
002385大北农4.0336.93-0.04-0.98%35058914202.690.99%
688562航天软件24.11-93.29-0.24-0.99%125755.630498.17.27%
600085同仁堂31.1331.54-0.31-0.99%7606523812.50.55%
000882华联股份2.00-37.39-0.02-0.99%60901112225.022.23%
688411海博思创253.5547.71-2.55-1.00%25022.6564059.646.60%
600166福田汽车2.9330.48-0.03-1.01%755371.122277.010.95%
601186中国铁建7.594.83-0.08-1.04%1511398116281.81.31%
600405动力源5.60-8.29-0.06-1.06%1185216699.861.94%
600313农发种业6.47130.87-0.07-1.07%21536814061.711.99%
600015华夏银行6.473.79-0.07-1.07%50866833140.610.33%
301571国科天成60.8356.98-0.67-1.09%1798110925.761.51%
600386北巴传媒4.534447.49-0.05-1.09%6892831310.85%
601600中国铝业13.5916.35-0.15-1.09%2506198345760.51.90%
601390中国中铁5.395.36-0.06-1.10%2854856156719.41.39%
600860京城股份12.37-1665.42-0.14-1.12%557676922.481.26%
601169北京银行5.274.30-0.06-1.13%130094868965.560.62%
300896爱美客147.1130.38-1.70-1.14%1861127474.840.89%
301169零点有数59.93-73.38-0.70-1.15%152169101.872.11%
601888中国中免88.5753.90-1.04-1.16%229775205162.31.18%
601766中国中车6.8012.92-0.08-1.16%130704090188.040.54%
688004博汇科技26.19-118.09-0.31-1.17%13085.983419.4361.63%
601111中国国航8.44543.85-0.10-1.17%61208052158.030.53%
601998中信银行7.545.94-0.09-1.18%29590822434.880.07%
600435北方导航17.80104.62-0.22-1.22%44653679732.232.95%
301367瑞迈特91.2038.86-1.13-1.22%73376692.651.05%
688520神州细胞46.66-71.98-0.58-1.23%19298.599054.9980.43%
603859能科科技52.0853.28-0.65-1.23%18044994598.527.37%
300419ST浩丰6.40-96.35-0.08-1.23%717304636.11.95%
688621阳光诺和74.6162.83-0.94-1.24%14560.6710991.251.30%
300055万邦达7.89119.03-0.10-1.25%799726380.331.26%
688050爱博医疗63.5834.07-0.81-1.26%17767.0311355.720.92%
300332天壕能源5.4853.29-0.07-1.26%875874830.611.06%
300965恒宇信通65.30117.91-0.85-1.28%84355521.891.56%
688349三一重能26.5726.09-0.35-1.30%20309.45442.8310.17%
601857中国石油9.8411.39-0.13-1.30%931787.192216.770.06%
300296利亚德6.74-23.08-0.09-1.32%41011327774.351.80%
600916中国黄金8.1633.62-0.11-1.33%18085314813.851.08%
600050中国联通5.1717.08-0.07-1.34%168189787464.20.55%
300318博晖创新6.55-111.27-0.09-1.36%927486130.391.16%
603871嘉友国际14.2218.32-0.20-1.39%529747598.710.39%
688051佳华科技39.64-22.05-0.56-1.39%6624.222632.050.86%
920017星昊医药19.4126.81-0.28-1.42%203383971.9281.65%
920208青矩技术26.3319.03-0.38-1.42%127963385.2841.31%
000402金融街2.77-0.84-0.04-1.42%1503754196.690.50%
300513恒实科技10.37-3.16-0.15-1.43%707827401.972.46%
603613国联股份30.2315.17-0.44-1.43%11314034595.61.57%
600657信达地产3.39-1.61-0.05-1.45%1200394103.370.42%
601728中国电信6.0115.95-0.09-1.48%123682774952.60.16%
920819颖泰生物4.00-12.30-0.06-1.48%611022458.7780.51%
301370国科恒泰11.9857.38-0.18-1.48%570376869.671.76%
300384三联虹普17.2221.12-0.26-1.49%3958868341.80%
300289利德曼7.28-47.54-0.11-1.49%695845094.881.28%
688658悦康药业27.66-53.20-0.42-1.50%57474.4216016.241.28%
301208中亦科技40.7375.28-0.62-1.50%215468786.853.26%
601336新华保险82.096.67-1.26-1.51%1747431449620.84%
301302华如科技27.94-19.27-0.43-1.52%11214632309.768.07%
002755奥赛康17.9865.04-0.28-1.53%6572811858.280.71%
603138海量数据16.67-51.48-0.26-1.54%14548824643.565.05%
002271东方雨虹14.08-93.58-0.22-1.54%13466419106.760.70%
300810中科海讯40.23-424.54-0.64-1.57%229429236.4712.01%
920808曙光数创79.68-4193.15-1.27-1.57%1684313486.260.87%
920263中航泰达13.6864.80-0.22-1.58%160922208.3461.57%
688084晶品特装97.43-393.84-1.57-1.59%15134.7115120.252.00%
600489中金黄金25.7828.26-0.42-1.60%451536117607.60.93%
000609ST中迪7.93-8.06-0.13-1.61%951497500.783.27%
300139晓程科技38.67128.11-0.64-1.63%259850100707.411.12%
600100同方股份9.63190.64-0.16-1.63%61696160171.951.84%
688168安博通78.48-36.05-1.32-1.65%7407.035813.7110.96%
300935盈建科36.24-47.57-0.61-1.66%95873513.081.59%
002410广联达15.4473.23-0.26-1.66%815328127611.75.13%
600028中国石化5.8519.62-0.10-1.68%124537573395.980.13%
301162国能日新62.9672.08-1.09-1.70%1680010889.821.97%
001210金房能源22.1145.90-0.39-1.73%297936530.393.13%
601718际华集团3.38-3.37-0.06-1.74%47192316112.131.08%
002148北纬科技8.98406.49-0.16-1.75%11992010821.292.67%
002780三夫户外14.49-270.99-0.26-1.76%351545122.412.69%
000725京东方A4.4524.92-0.08-1.77%49313132208721.36%
600159大龙地产2.78-11.85-0.05-1.77%1760544956.62.12%
600968海油发展3.8910.35-0.07-1.77%35584213892.20.35%
000969安泰科技27.0790.58-0.49-1.78%682336.9185901.16.60%
002771真视通15.83-146.65-0.29-1.80%515298189.2713.02%
002738中矿资源83.34144.74-1.55-1.83%154775131554.82.18%
920184国源科技20.34269.51-0.38-1.83%265495477.4783.03%
920806云星宇14.4545.37-0.27-1.83%424866183.0991.41%
300449汉邦高科7.48-31.94-0.14-1.84%495193740.161.28%
300887谱尼测试12.70-21.59-0.24-1.85%25567332113.957.06%
601319中国人保9.327.72-0.18-1.89%58861155341.290.17%
600198大唐电信10.82204.82-0.21-1.90%58050563073.734.46%
300150世纪瑞尔5.6476.59-0.11-1.91%978285541.662.13%
002462嘉事堂16.0365.84-0.32-1.96%7726112472.452.65%
688489三未信安47.03-482.98-0.94-1.96%11387.165369.3881.00%
601898中煤能源12.949.98-0.26-1.97%13247917393.160.14%
300231银信科技11.29-43.15-0.23-2.00%9159410359.452.06%
002383合众思壮12.13-59.60-0.25-2.02%26660832584.953.60%
603927中科软20.7772.32-0.43-2.03%13445928178.711.62%
002642荣联科技8.69239.21-0.18-2.03%21093218389.513.19%
688201信安世纪14.93298.84-0.31-2.03%73617.3911080.42.43%
002701奥瑞金5.7613.34-0.12-2.04%24476014219.560.96%
688369致远互联30.26-10.10-0.64-2.07%58801.1418042.235.10%
002038双鹭药业7.5592.59-0.16-2.08%13573910346.41.59%
300465高伟达20.92323.87-0.45-2.11%14540430426.653.28%
603392万泰生物45.02-170.51-0.97-2.11%3611316383.420.29%
300523辰安科技24.56-18.29-0.53-2.11%335108274.791.44%
688509正元地信5.52-26.92-0.12-2.13%1241236921.8123.23%
300759康龙化成32.0837.72-0.70-2.14%17393056080.561.23%
301153中科江南25.03264.35-0.55-2.15%7396518541.022.25%
920344三元基因25.91-796.84-0.57-2.15%94452480.310.83%
600536中国软件49.00-255.44-1.08-2.16%18331990411.912.17%
300011鼎汉技术8.95660.38-0.20-2.19%13582112252.282.68%
300324旋极信息6.25-35.52-0.14-2.19%809116.950663.844.73%
300541先进数通15.6273.12-0.35-2.19%13612921395.643.52%
688198佰仁医疗113.5186.70-2.57-2.21%2332.482663.1380.17%
920429康比特16.2352.68-0.37-2.23%127812091.6261.13%
601588北辰实业1.73-1.43-0.04-2.26%2517034395.790.95%
688058宝兰德30.70-24.13-0.71-2.26%16113.164963.5422.12%
300485赛升药业11.2466.67-0.26-2.26%612996937.12.24%
300213佳讯飞鸿9.76255.80-0.23-2.30%19877719531.663.60%
601628中国人寿47.707.92-1.13-2.31%11150753581.360.05%
920592华信永道42.08418.07-1.00-2.32%169597233.2223.37%
002739万达电影11.23-59.23-0.27-2.35%47617053956.922.28%
600855航天长峰22.28-46.64-0.54-2.37%26960560558.675.77%
688292浩瀚深度34.90-554.61-0.85-2.38%135545.948508.6513.44%
600372中航机载14.4084.20-0.36-2.44%68229099252.471.41%
600764中国海防27.8584.90-0.70-2.45%9367726286.251.32%
002599盛通股份8.66-25.07-0.22-2.48%18145015689.534.56%
002310东方新能2.36-10.68-0.06-2.48%108743326046.882.59%
300542新晨科技19.72-68.14-0.51-2.52%6859013627.052.77%
600658电子城5.72-4.37-0.15-2.56%19037910965.961.70%
688244永信至诚25.35-258.78-0.67-2.57%36954.029438.2312.45%
002987京北方20.8654.91-0.56-2.61%15336732253.241.82%
600138中青旅10.0556.73-0.27-2.62%28170928578.883.89%
300034钢研高纳21.86125.95-0.59-2.63%29549865970.023.85%
600715文投控股2.22-17.66-0.06-2.63%3608288083.911.26%
600859王府井15.14-492.79-0.41-2.64%28445443556.322.53%
603123翠微股份13.70-17.69-0.38-2.70%23129931999.243.55%
300386飞天诚信17.64-166.42-0.49-2.70%8158314512.863.25%
002373千方科技12.86-19.94-0.36-2.72%38780450446.362.82%
301236软通动力51.45241.14-1.45-2.74%220211114562.42.81%
000802北京文化4.57-7.77-0.13-2.77%2053429449.132.87%
300157新锦动力4.87167.02-0.14-2.79%34367816807.784.86%
688787海天瑞声160.08823.47-4.62-2.81%32874.7553981.15.45%
600977中国电影15.94-3402.71-0.47-2.86%26240742153.151.41%
300406九强生物14.2119.30-0.42-2.87%7943811458.421.87%
300352北信源6.74-37.09-0.20-2.88%53624136279.554.20%
600055万东医疗16.80819.79-0.50-2.89%7578112847.371.08%
300003乐普医疗19.1482.76-0.57-2.89%43970784921.412.78%
301380挖金客38.7767.53-1.16-2.91%3847215050.154.77%
688287*ST观典6.32-15.92-0.19-2.92%30794.831967.4720.83%
300662科锐国际29.2119.83-0.89-2.96%6357018680.793.24%
605069正和生态14.75-16.17-0.45-2.96%377545622.514.49%
603818曲美家居3.53-28.72-0.11-3.02%1241734441.261.81%
002368太极股份26.0472.64-0.82-3.05%11701330735.271.89%
600861北京人力18.719.15-0.59-3.06%458998654.141.25%
300079数码视讯5.91315.58-0.19-3.11%54889132694.784.28%
300204舒泰神28.53-82.03-0.93-3.16%13703839333.743.02%
920090同辉信息7.64-18.12-0.25-3.17%1198969318.4748.86%
688236春立医疗26.4939.79-0.87-3.18%15472.794114.8060.54%
002065东华软件10.1790.48-0.34-3.24%904107.192976.223.11%
000839国安股份2.69-48.10-0.09-3.24%42433811584.051.08%
002453华软科技6.25-15.88-0.21-3.25%18130211435.412.96%
300860锋尚文化28.40188.64-0.96-3.27%332109511.083.04%
688561奇安信-U39.64-32.97-1.34-3.27%135384.254176.791.98%
300251光线传媒17.1523.22-0.58-3.27%44706077509.641.61%
301270汉仪股份42.82334.88-1.48-3.34%4981221617.185.27%
603533掌阅科技25.20-84.73-0.88-3.37%24825062424.215.66%
003005竞业达21.30-323.16-0.75-3.40%5045710861.553.97%
002649博彦科技14.5866.16-0.52-3.44%24222435899.774.42%
300287飞利信5.30-41.30-0.19-3.46%43222323166.753.28%
300663科蓝软件18.68-16.60-0.67-3.46%20836839361.234.55%
300075数字政通16.59-22.00-0.60-3.49%19058731886.973.70%
301085亚康股份56.89-183.57-2.06-3.49%2020811614.753.43%
300002神州泰岳12.6823.57-0.46-3.50%767983.198186.974.16%
002362汉王科技23.22-44.93-0.86-3.57%8477819877.774.08%
688207格灵深瞳18.08-23.26-0.67-3.57%88887.5116206.43.43%
300895铜牛信息51.76-60.22-1.92-3.58%5495928862.533.98%
600037歌华有线7.81-194.90-0.29-3.58%18787014817.851.35%
600118中国卫星103.002119.45-3.83-3.59%111164711451449.40%
002151北斗星通50.45-102.21-1.88-3.59%457754234743.310.34%
002721金一文化3.19-355.07-0.12-3.63%38589812468.891.45%
603516淳中科技236.899533.17-9.11-3.70%555481328362.73%
300016北陆药业9.29156.40-0.36-3.73%25488223955.744.53%
600791京能置业4.90-8.07-0.19-3.73%896864427.121.98%
002439启明星辰15.17-79.22-0.59-3.74%29950545936.34.13%
688315诺禾致源15.3336.42-0.60-3.77%57364.58859.3431.38%
600871石化油服2.2969.51-0.09-3.78%159923237059.471.18%
920493并行科技149.32510.97-5.87-3.78%2027130959.84.91%
300674宇信科技24.9044.18-0.99-3.82%21675554519.923.08%
688316青云科技-U65.25-37.66-2.60-3.83%21639.3714275.54.52%
300579数字认证32.34-116.91-1.29-3.84%5206617030.241.99%
601949中国出版7.4925.06-0.31-3.97%36210127431.561.90%
300166东方国信11.31-142.97-0.47-3.99%41964448078.254.63%
600258首旅酒店16.7122.27-0.70-4.02%14666324853.291.31%
002657中科金财31.49-120.37-1.33-4.05%380757120975.411.33%
300773拉卡拉28.94126.73-1.24-4.11%604322178562.68.23%
300608思特奇11.99-54.42-0.53-4.23%9173711113.183.19%
300383光环新网14.72161.39-0.67-4.35%786554117469.84.39%
688229博睿数据70.36-33.32-3.22-4.38%13090.159341.0852.95%
300688创业黑马30.76-58.97-1.41-4.38%10696633386.937.21%
300846首都在线23.02-45.20-1.07-4.44%24954458210.636.36%
300036超图软件19.65-62.56-0.93-4.52%22951345733.55.23%
300271华宇软件8.07-16.84-0.39-4.61%24880620315.093.13%
300369绿盟科技8.27-28.54-0.40-4.61%58707649489.587.27%
002995天地在线18.48-40.54-0.91-4.69%6182111596.725.50%
002279久其软件8.88175.82-0.44-4.72%724267.165218.799.17%
920575康乐卫士9.88-8.93-0.49-4.73%865598652.4064.61%
300291百纳千成8.97-20.78-0.45-4.78%59466453680.26.39%
301333诺思格72.2846.12-3.71-4.88%3536025956.566.19%
002713*ST东易10.17-14.92-0.53-4.95%17732118294.263.37%
688068热景生物171.58-61.34-9.10-5.04%12987.8522771.051.40%
300081恒信东方5.54-9.44-0.30-5.14%28351815977.24.69%
002153石基信息15.29-215.65-0.85-5.27%1395343212912.18.72%
301159三维天地50.50-25.76-2.81-5.27%9120147890.8817.20%
300379东通退1.79-2.13-0.10-5.29%3189655688.575.94%
300788中信出版29.7837.90-1.67-5.31%4099912382.212.16%
002878元隆雅图19.44-25.16-1.10-5.36%15828831177.246.71%
002467二六三6.55112.81-0.38-5.48%109320372495.338.00%
002659凯文教育6.36-275.29-0.37-5.50%30613719743.825.12%
300430诚益通24.1799.51-1.42-5.55%19834448347.757.63%
300010豆神教育8.14142.52-0.48-5.57%1453039120518.78.74%
688047龙芯中科143.89-85.30-8.56-5.61%86164.18126076.62.15%
600271航天信息11.01-48.24-0.68-5.82%902826100894.84.87%
688246嘉和美康29.40-10.41-1.85-5.92%83251.4825113.446.05%
300182捷成股份6.23187.25-0.40-6.03%133739884651.965.92%
300200高盟新材14.6145.20-0.97-6.23%46587768712.9911.01%
301293三博脑科83.20203.77-6.10-6.83%199299170084.112.38%
300071福石控股7.22-45.10-0.53-6.84%100567474305.5710.64%
600588用友网络16.30-27.79-1.20-6.86%1751298294465.55.13%
300229拓尔思25.13-73.51-1.93-7.13%979199.1251405.311.22%
300612宣亚国际19.57-110.96-1.53-7.25%20756641533.6611.54%
300191潜能恒信20.72-227.38-1.66-7.42%11248523697.245.09%
300315掌趣科技6.04-1921.85-0.51-7.79%2591210159842.910.03%
600410华胜天成22.5141.38-1.91-7.82%3476989802277.531.71%
300212易华录17.07-4.41-1.51-8.13%54027393880.277.73%
002413雷科防务13.47-50.37-1.21-8.24%2315376314761.717.91%
300785值得买61.23143.44-5.88-8.76%224374136726.818.34%
300418昆仑万维56.74-43.60-5.57-8.94%1213811709060.89.68%
300364中文在线32.55-41.23-3.40-9.46%912235.1304773.613.81%
601858中国科传21.6332.54-2.30-9.61%26246058291.913.32%
002707众信旅游8.20163.00-0.89-9.79%1474470126676.317.87%
300058蓝色光标16.59-273.04-1.82-9.89%6138999105349317.65%
601992金隅集团1.90-13.14-0.21-9.95%2902381561923.48%
603778国晟科技22.46-141.54-2.49-9.98%5752712920.560.89%
603000人民网27.75164.33-3.08-9.99%5387714950.870.49%
603598引力传媒28.36-443.15-3.15-10.00%7977322659.162.96%
003007直真科技48.41188.65-5.38-10.00%70073392.090.97%
603888新华网26.2562.91-2.92-10.01%5110713415.590.76%
920021流金科技9.86-98.82-1.47-12.97%54946956633.523.60%

转至神州高铁(000008)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。