中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神州高铁(000008)北京市上涨家数:116下跌家数:353平均涨幅:-1.47%平均换手:2.93%总成交额:2320.18亿元
更新时间:2026-01-16 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920179凯德石英52.38153.04+5.92+12.74%5865529914.889.82%
688028沃尔德80.08128.49+8.63+12.08%79128.2959662.225.24%
600058五矿发展13.94144.61+1.27+10.02%268193738.550.25%
601669中国电建5.829.39+0.46+8.58%7676608444150.75.87%
688172燕东微36.00-739.93+2.78+8.37%178448.462504.452.29%
688597煜邦电力9.9437.25+0.72+7.81%218524.121890.976.50%
688291金橙子47.36123.01+3.16+7.15%43130.0520027.384.20%
300774倍杰特27.75133.75+1.66+6.36%13953738110.87.16%
001280中国铀业74.0089.70+3.90+5.56%256550188780.916.23%
688326经纬恒润-W137.47-76.63+7.05+5.41%28251.5538475.062.53%
000620盈新发展3.21-17.09+0.16+5.25%32632771037506.99%
603986兆易创新266.82137.34+11.86+4.65%226666597430.13.39%
601868中国能建2.4913.06+0.11+4.62%1.19388E+07299877.73.68%
688729屹唐股份28.08130.43+1.24+4.62%185291.252349.088.62%
300477ST合纵3.47-6.35+0.15+4.52%128010644950.5912.92%
300851交大思诺29.6449.41+1.26+4.44%3882311856.487.87%
002371北方华创528.5760.94+21.84+4.31%89994472396.41.24%
301120新特电气22.29-373.83+0.92+4.31%38584186939.0117.66%
688200华峰测控238.1663.57+9.51+4.16%25963.3461318.841.92%
600376首开股份5.89-2.18+0.21+3.70%928519.153783.223.60%
300223北京君正121.51184.66+4.09+3.48%2284722761475.43%
300444双杰电气13.13116.94+0.39+3.06%1196507165034.319.25%
301265华新环保14.2070.42+0.42+3.05%597858399.13.52%
300374中铁装配16.82-84.51+0.49+3.00%12475220991.626.47%
688568中科星图79.97183.33+2.31+2.97%302240.6248707.93.74%
002306*ST云网2.08-121.41+0.06+2.97%1380422855.651.70%
601800中国交建8.566.71+0.23+2.76%755492.965308.420.64%
688722同益中20.3032.18+0.54+2.73%52485.3810645.562.34%
688652京仪装备129.22143.17+3.23+2.56%49827.9965100.394.13%
605178时空科技62.15-25.44+1.49+2.46%3306720723.333.34%
300684中石科技49.6746.34+1.17+2.41%7460736581.123.65%
002658雪迪龙9.3728.63+0.22+2.40%19876918661.075.54%
600246万通发展12.39-64.92+0.29+2.40%35920444192.91.90%
688432有研硅14.1190.78+0.33+2.39%127815.218014.771.02%
688400凌云光45.51164.23+1.02+2.29%82532.2337025.751.79%
002350北京科锐9.1174.53+0.20+2.24%32209529955.26.07%
688356键凯科技109.77175.62+2.14+1.99%8788.5689568.7271.45%
920508殷图网联25.48134.31+0.47+1.88%186164885.3735.96%
603025大豪科技19.2030.94+0.35+1.86%7470614214.380.67%
600266城建发展6.35-18.70+0.11+1.76%1611835104230.67.48%
688080映翰通63.8531.55+1.08+1.72%38886.9225094.755.28%
920879基康技术23.3946.33+0.37+1.61%105742463.0380.81%
002662峰璟股份3.9725.29+0.06+1.53%1610846368.361.07%
603979金诚信78.3621.79+1.17+1.52%4192132740.80.67%
300353东土科技24.15365.60+0.36+1.51%14689635217.542.73%
603377ST东时4.17-3.33+0.06+1.46%571982376.410.80%
688280精进电动-UW9.14160.77+0.13+1.44%72146.856583.4361.39%
920122中纺标35.57119.54+0.49+1.40%76912761.352.15%
600206有研新材22.1367.28+0.30+1.37%17504038813.812.07%
601991大唐发电3.7210.14+0.05+1.36%100262937723.330.81%
300456赛微电子63.1730.36+0.84+1.35%439872274231.27.36%
688613奥精医疗23.40-888.14+0.31+1.34%20337.164774.531.48%
600528中铁工业8.4012.92+0.11+1.33%19570516525.850.88%
301598博科测试67.8734.84+0.87+1.30%44513012.332.54%
601061中信金属15.8327.24+0.20+1.28%17728328219.143.54%
301668昊创瑞通56.6455.46+0.71+1.27%3610621095.0815.67%
000603盛达资源40.7054.69+0.51+1.27%21431488522.373.21%
300445康斯特25.0840.88+0.31+1.25%289167223.062.04%
601126四方股份35.7336.73+0.41+1.16%302386110658.63.66%
001289龙源电力15.7325.40+0.16+1.03%536218499.070.11%
600962国投中鲁23.15106.64+0.23+1.00%327537600.931.25%
300552万集科技37.29-30.01+0.37+1.00%15913359022.3611.78%
601618中国中冶3.0816.43+0.03+0.98%230891671832.661.29%
000151中成股份12.42-21.93+0.12+0.98%393764901.41.28%
603698航天工程38.62105.55+0.37+0.97%263790104801.64.92%
688795摩尔线程-U641.86-207.81+6.12+0.96%10933.6269973.573.72%
300302同有科技20.06-31.76+0.19+0.96%14127328319.163.83%
301508中机认检32.8749.88+0.29+0.89%83832753.161.42%
300048合康新能6.83104.88+0.06+0.89%30085020690.512.67%
002542中化岩土3.66-4.45+0.03+0.83%28616410554.611.63%
920047诺思兰德23.36-135.19+0.19+0.82%140403265.2180.78%
920160北矿检测27.1547.81+0.22+0.82%176454790.4086.92%
603060国检集团6.3129.23+0.05+0.80%358942260.50.45%
601985中国核电8.9423.44+0.07+0.79%859959.177243.40.46%
688169石头科技157.3626.44+1.17+0.75%26959.0542173.171.04%
600905三峡能源4.1522.25+0.03+0.73%105982744111.110.37%
600578京能电力5.5710.69+0.04+0.72%26787115066.170.40%
600886国投电力13.2616.13+0.09+0.68%20212526998.760.27%
603588高能环境8.9524.05+0.06+0.67%20030117985.551.31%
601668中国建筑5.144.75+0.03+0.59%1702331877470.41%
688458美芯晟41.82-194.37+0.24+0.58%16026.746708.9911.88%
300070碧水源4.06672.07+0.02+0.50%31271312761.890.93%
600031三一重工22.3624.94+0.11+0.49%29604866187.260.35%
002186全聚德12.23-369.94+0.06+0.49%809619877.222.64%
920579机科股份26.87596.88+0.13+0.49%91022426.2782.04%
688253英诺特34.9135.84+0.15+0.43%17412.276075.0712.51%
688056莱伯泰科36.1266.57+0.15+0.42%3133.691137.0080.46%
300803指南针135.85250.29+0.54+0.40%137660189261.42.30%
601117中国化学7.897.92+0.03+0.38%53295442412.990.88%
688181八亿时空37.0982.39+0.14+0.38%60769.2322847.924.52%
603127昭衍新药42.98143.09+0.16+0.37%9103739005.591.44%
000970中科三环13.84116.53+0.05+0.36%12884117895.771.06%
002051中工国际8.5737.24+0.03+0.35%11598010000.260.94%
601016节能风电3.1122.25+0.01+0.32%76401624071.971.29%
301276嘉曼服饰28.2627.16+0.08+0.28%61251730.991.33%
000758中色股份7.1426.00+0.02+0.28%61244844246.73.10%
688569铁科轨道21.9327.42+0.06+0.27%6736.71486.550.32%
300073当升科技62.3766.52+0.17+0.27%15610697968.683.09%
002573清新环境3.83-12.96+0.01+0.26%698492667.90.49%
000938紫光股份26.9655.29+0.07+0.26%492783133557.41.72%
001259利仁科技30.91464.42+0.08+0.26%83522573.461.76%
688338赛科希德27.7431.36+0.07+0.25%7536.942093.9540.71%
603082北自科技37.1536.32+0.09+0.24%73442731.591.81%
300661圣邦股份71.5579.17+0.16+0.22%6890849324.491.16%
600007中国国贸19.5216.61+0.04+0.21%86651688.390.09%
300072海新能科4.91-43.85+0.01+0.20%26509013121.811.14%
003004*ST声迅28.72-88.12+0.05+0.17%92272706.631.34%
600560金自天正17.2674.79+0.03+0.17%179473106.210.80%
600582天地科技5.878.72+0.01+0.17%1421478358.760.34%
688256寒武纪-U1417.05318.39+2.05+0.14%31146.31443518.70.74%
601939建设银行9.047.01+0.01+0.11%59178653281.240.62%
601136首创证券18.9649.89+0.02+0.11%6805712886.950.25%
000729燕京啤酒11.7821.59+0.01+0.08%745088783.070.30%
601059信达证券17.7631.42+0.01+0.06%8208014587.691.19%
688651盛邦安全54.11-231.99+0.03+0.06%18646.9510299.055.75%
688570天玛智控19.0759.80+0.01+0.05%3311.05633.36590.18%
600730中国高科11.44793.520.000.00%19036522133.423.24%
601988中国银行5.437.300.000.00%151117881739.080.07%
601226华电科工8.7479.580.000.00%12368810937.731.06%
603087甘李药业72.5546.810.000.00%5406939305.90.97%
688009中国通号5.3916.690.000.00%200928.210898.020.23%
603511爱慕股份16.3353.540.000.00%260904288.730.65%
301175中科环保6.0825.170.000.00%16794910293.232.70%
600980北矿科技23.9940.91-0.01-0.04%220995344.641.18%
301080百普赛斯60.4758.51-0.03-0.05%67184034.860.53%
300455航天智装31.11-194.57-0.03-0.10%19292860718.642.72%
002066瑞泰科技19.37251.04-0.02-0.10%164373184.810.71%
301372科净源26.72-24.04-0.03-0.11%78812108.131.91%
300496中科创达84.0979.90-0.12-0.14%162314138264.24.41%
603267鸿远电子54.7950.90-0.09-0.16%2965016311.31.28%
603616韩建河山5.51-11.96-0.01-0.18%627923483.31.63%
601089福元医药27.5428.55-0.05-0.18%261257156.670.54%
600429三元股份5.2142.10-0.01-0.19%906954733.640.61%
601658邮储银行5.177.12-0.01-0.19%714407.136910.280.11%
601198东兴证券13.6720.08-0.03-0.22%13829719002.690.43%
688339亿华通-U33.91-16.00-0.08-0.24%73779.6824731.893.77%
001213中铁特货4.1032.15-0.01-0.24%673652770.430.15%
601908京运通3.95-8.09-0.01-0.25%36746814758.441.52%
600288大恒科技15.55157.46-0.04-0.26%345615367.020.79%
600016民生银行3.785.45-0.01-0.26%142382653877.150.40%
601088中国神华41.4515.16-0.11-0.26%11398247498.790.07%
002405四维图新10.59-19.07-0.03-0.28%767383.182398.213.26%
601818光大银行3.374.94-0.01-0.30%93699831631.320.20%
688687凯因科技26.5833.21-0.08-0.30%17052.824534.3821.00%
000786北新建材25.5014.06-0.08-0.31%4325311037.230.26%
601881中国银河15.6312.18-0.05-0.32%25275339599.130.35%
600008首创环保3.0012.91-0.01-0.33%2819248486.250.38%
001391国货航5.9326.97-0.02-0.34%1063106326.040.70%
920145恒合股份19.73-214.11-0.07-0.35%4397871.61280.90%
688033天宜新材8.11-3.56-0.03-0.37%129453.810619.92.30%
603569长久物流7.9271.46-0.03-0.38%317912530.430.53%
601398工商银行7.657.43-0.03-0.39%1821862138928.90.07%
601998中信银行7.605.99-0.03-0.39%25674719472.770.06%
300365恒华科技6.85-25.74-0.03-0.44%19225313432.213.76%
601600中国铝业13.6816.46-0.06-0.44%2257108311842.31.71%
002819东方中科29.52-42.63-0.13-0.44%283868365.851.21%
600361创新新材4.5118.23-0.02-0.44%37830817199.171.01%
605305中际联合46.8319.33-0.21-0.45%3559216785.41.67%
002392北京利尔8.3727.94-0.04-0.48%701555915.070.61%
600062华润双鹤18.5612.20-0.09-0.48%311285791.140.30%
600195中牧股份7.8837.52-0.04-0.51%567894495.730.56%
601598中国外运5.8711.16-0.03-0.51%1083976394.810.21%
601101昊华能源7.3922.58-0.04-0.54%348542592.220.24%
301571国科天成61.1657.29-0.34-0.55%157439566.11.32%
600056中国医药10.5930.86-0.06-0.56%600546383.610.40%
688197首药控股-U38.66-27.81-0.22-0.57%3398.821313.7470.53%
601995中金公司34.9417.94-0.20-0.57%14934352380.720.51%
603860中公高科31.3847.72-0.18-0.57%45851446.740.69%
000959首钢股份5.1532.71-0.03-0.58%24167112592.640.32%
000605渤海股份6.85140.44-0.04-0.58%169811168.980.48%
600155华创云信6.8395.35-0.04-0.58%16084011045.20.73%
000931中关村5.0774.21-0.03-0.59%1016525176.321.35%
600511国药股份28.7310.78-0.17-0.59%263777601.970.48%
300736百邦科技16.89-128.46-0.10-0.59%209133534.961.67%
002893京能热力11.7737.87-0.07-0.59%792549403.073.93%
601816京沪高铁5.0318.85-0.03-0.59%1066102538570.22%
688015交控科技24.2033.08-0.15-0.62%9643.872340.1890.51%
603098森特股份14.2680.28-0.09-0.63%231973316.610.43%
601066中信建投25.1219.46-0.16-0.63%8989722669.320.14%
600299安迪苏8.9723.19-0.06-0.66%335563023.390.13%
300858科拓生物17.4946.36-0.12-0.68%329925781.841.69%
688621阳光诺和75.0163.16-0.54-0.71%14089.0410638.321.26%
002385大北农4.0437.02-0.03-0.74%30855012505.020.88%
688349三一重能26.7226.24-0.20-0.74%18422.114939.6940.15%
688468科美诊断8.0156.88-0.06-0.74%28592.382302.4380.71%
000065北方国际11.9716.51-0.09-0.75%8908610751.330.91%
003001中岩大地21.1375.69-0.16-0.75%119682546.41.13%
600161天坛生物16.9525.47-0.13-0.76%558279496.750.28%
600015华夏银行6.493.80-0.05-0.76%43885028618.60.29%
920703广厦环能15.2320.94-0.12-0.78%4556698.41920.60%
688111金山办公357.5092.84-2.82-0.78%53632.24194346.71.16%
600900长江电力26.6119.93-0.21-0.78%9222422474550.38%
603903中持股份12.53-47.74-0.10-0.79%334264186.341.31%
688790昂瑞微-UW163.85-141.12-1.31-0.79%8790.39814600.737.29%
000860顺鑫农业14.68-147.33-0.12-0.81%400575901.710.54%
688411海博思创254.0147.80-2.09-0.82%23561.8860345.416.21%
000798中水渔业10.87-59.55-0.09-0.82%837049165.152.29%
688456有研粉材61.4490.10-0.52-0.84%17828.511035.141.72%
300958建工修复12.98-15.21-0.11-0.84%104201363.221.14%
002933新兴装备35.50134.08-0.31-0.87%135314822.51.19%
601766中国中车6.8212.96-0.06-0.87%112695277923.20.46%
688563航材股份59.8249.38-0.53-0.88%21699.5413049.041.85%
688485九州一轨18.91158.94-0.17-0.89%10370.371965.5611.18%
601857中国石油9.8811.43-0.09-0.90%769063.176171.550.05%
688520神州细胞46.81-72.21-0.43-0.91%18274.178576.0980.41%
601186中国铁建7.604.84-0.07-0.91%1369586105504.91.19%
301269华大九天114.711042.90-1.06-0.92%2714431348.010.50%
601390中国中铁5.405.37-0.05-0.92%2680937147330.41.31%
920553凯腾精工10.7862.03-0.10-0.92%110091191.2331.20%
688500慧辰股份69.99-149.10-0.65-0.92%38424.1127142.615.24%
601111中国国航8.46545.13-0.08-0.94%55724747522.60.48%
601169北京银行5.284.31-0.05-0.94%116054461558.640.55%
601288农业银行7.268.81-0.07-0.95%2058440149649.80.06%
688658悦康药业27.81-53.48-0.27-0.96%55140.8315368.441.23%
603590康辰药业42.19117.45-0.41-0.96%169067151.071.07%
300005探路者12.27285.99-0.12-0.97%15242618880.041.73%
600085同仁堂31.1331.54-0.31-0.99%6711621026.670.49%
002612朗姿股份20.078.59-0.20-0.99%368837421.071.45%
000008神州高铁3.01-18.06-0.03-0.99%38193511583.561.41%
000882华联股份2.00-37.39-0.02-0.99%56956411436.742.08%
600463空港股份10.79-33.79-0.11-1.01%198302151.710.66%
605599菜百股份17.6416.90-0.18-1.01%273344898.830.35%
600166福田汽车2.9330.48-0.03-1.01%70201020708.280.89%
600743华远控股1.94-6.36-0.02-1.02%768531501.360.33%
300593新雷能31.01-37.14-0.32-1.02%10647633326.572.38%
688050爱博医疗63.7334.15-0.66-1.03%15658.210013.110.81%
601068中铝国际5.73192.72-0.06-1.04%1352517877.720.53%
603871嘉友国际14.2718.39-0.15-1.04%476956847.090.35%
603970中农立华13.1219.65-0.14-1.06%132851752.540.49%
600405动力源5.60-8.29-0.06-1.06%1134816417.071.86%
600733北汽蓝谷8.30-7.86-0.09-1.07%674043.156067.331.38%
601888中国中免88.6453.94-0.97-1.08%212204189560.21.09%
300825阿尔特10.76-18.81-0.12-1.10%758308199.321.57%
301047义翘神州78.3871.80-0.88-1.11%120389447.3691.01%
600050中国联通5.1817.11-0.06-1.15%149061877568.590.48%
300667必创科技17.87-24.35-0.21-1.16%419417531.022.43%
600657信达地产3.40-1.61-0.04-1.16%1129703863.270.40%
600028中国石化5.8819.72-0.07-1.18%107956663668.480.11%
002738中矿资源83.89145.69-1.00-1.18%141324120303.71.99%
301367瑞迈特91.2238.87-1.11-1.20%67506157.740.97%
600916中国黄金8.1733.67-0.10-1.21%16088113184.550.96%
300896爱美客147.0030.36-1.81-1.22%1768326109.790.85%
600313农发种业6.46130.67-0.08-1.22%19844812966.761.83%
920819颖泰生物4.01-12.33-0.05-1.23%543222187.0130.45%
601886江河集团8.7214.92-0.11-1.25%301042649.20.27%
600489中金黄金25.8728.36-0.33-1.26%4253451108330.88%
601336新华保险82.306.68-1.05-1.26%164888136864.60.79%
300332天壕能源5.4853.29-0.07-1.26%808564461.90.97%
688277天智航-U22.61-64.84-0.29-1.27%16859639311.213.70%
300797钢研纳克17.8943.31-0.23-1.27%415297472.781.10%
601728中国电信6.0215.97-0.08-1.31%105228463858.880.14%
300887谱尼测试12.77-21.71-0.17-1.31%24229530412.726.69%
300296利亚德6.74-23.08-0.09-1.32%37401525334.431.64%
300065海兰信22.37426.76-0.30-1.32%38808188862.865.91%
000725京东方A4.4725.03-0.06-1.32%4237003189864.31.17%
002271东方雨虹14.11-93.78-0.19-1.33%12457717683.390.65%
301162国能日新63.1972.34-0.86-1.34%1551910081.261.82%
002985北摩高科33.00181.18-0.45-1.35%4220514037.822.40%
688078龙软科技29.80-75.39-0.41-1.36%5633.111698.820.77%
300928华安鑫创32.60-27.49-0.45-1.36%72442371.41.35%
002755奥赛康18.0165.15-0.25-1.37%6060710935.530.65%
300055万邦达7.88118.88-0.11-1.38%755716033.141.19%
688272富吉瑞30.04-48.35-0.42-1.38%11386.023443.2361.50%
920808曙光数创79.80-4199.47-1.15-1.42%1533512280.660.79%
000402金融街2.77-0.84-0.04-1.42%1383753864.110.46%
603803瑞斯康达10.17-41.34-0.15-1.45%823148444.6311.94%
601319中国人保9.367.76-0.14-1.47%52317249240.210.15%
300318博晖创新6.54-111.10-0.10-1.51%873665778.11.09%
601898中煤能源13.0010.02-0.20-1.52%11692315372.830.13%
600860京城股份12.32-1658.69-0.19-1.52%517636427.921.17%
002829星网宇达29.66-37.21-0.46-1.53%6284918841.824.30%
600386北巴传媒4.514427.86-0.07-1.53%651832961.910.81%
603613国联股份30.2015.16-0.47-1.53%10359831706.41.44%
688466金科环境17.2334.36-0.27-1.54%7247.091252.9270.59%
300719安达维尔17.42486.38-0.28-1.58%445187812.372.48%
688051佳华科技39.56-22.00-0.64-1.59%5983.592378.1270.77%
002963豪尔赛14.56-10.33-0.24-1.62%156542297.571.37%
688796百奥赛图67.78121.19-1.12-1.63%19913.2113451.425.55%
301370国科恒泰11.9657.28-0.20-1.64%544096554.911.68%
920208青矩技术26.2718.99-0.44-1.65%119943174.0041.23%
300419ST浩丰6.37-95.90-0.11-1.70%682554414.171.86%
002701奥瑞金5.7813.38-0.10-1.70%22612213143.480.88%
000969安泰科技27.0990.65-0.47-1.71%6468041762806.26%
603859能科科技51.8353.02-0.90-1.71%16675487508.026.81%
920017星昊医药19.3526.73-0.34-1.73%191613743.791.55%
920344三元基因26.02-800.22-0.46-1.74%86492273.4410.76%
601628中国人寿47.987.97-0.85-1.74%10393449961.240.05%
601718际华集团3.38-3.37-0.06-1.74%44311315137.171.02%
300289利德曼7.26-47.41-0.13-1.76%659474830.411.21%
600968海油发展3.8910.35-0.07-1.77%33111312928.890.33%
600435北方导航17.70104.04-0.32-1.78%41760974594.572.76%
301169零点有数59.54-72.91-1.09-1.80%140438401.641.95%
300759康龙化成32.1937.85-0.59-1.80%15920451345.741.12%
300384三联虹普17.1621.05-0.32-1.83%376356498.391.71%
600100同方股份9.61190.24-0.18-1.84%57479856116.221.72%
301208中亦科技40.5875.00-0.77-1.86%196808027.592.98%
603392万泰生物45.13-170.93-0.86-1.87%3385015362.410.27%
920263中航泰达13.6364.57-0.27-1.94%139571917.2781.36%
300449汉邦高科7.47-31.90-0.15-1.97%457553458.531.19%
002771真视通15.80-146.37-0.32-1.99%479917629.52.81%
688168安博通78.21-35.93-1.59-1.99%6457.135068.390.84%
688282理工导航80.73268.89-1.66-2.01%12107.1410106.641.38%
300935盈建科36.10-47.39-0.75-2.04%84513101.641.40%
002038双鹭药业7.5592.59-0.16-2.08%1269139679.581.49%
002780三夫户外14.44-270.06-0.31-2.10%312894562.162.39%
920806云星宇14.4145.24-0.31-2.11%390935694.8551.30%
300965恒宇信通64.75116.92-1.40-2.12%74954909.861.39%
600159大龙地产2.77-11.81-0.06-2.12%1664314689.552.01%
300810中科海讯39.99-422.01-0.88-2.15%215678684.3111.89%
920184国源科技20.27268.58-0.45-2.17%235484868.7872.68%
300513恒实科技10.29-3.14-0.23-2.19%649586799.682.25%
002148北纬科技8.94404.67-0.20-2.19%11241110147.592.50%
688004博汇科技25.92-116.88-0.58-2.19%11081.382894.411.38%
688198佰仁医疗113.5086.70-2.58-2.22%2053.242346.1530.15%
002410广联达15.3572.80-0.35-2.23%770976120769.64.85%
688201信安世纪14.90298.24-0.34-2.23%69776.3210505.692.31%
300045华力创通29.79-188.40-0.68-2.23%375491114247.87.27%
601588北辰实业1.73-1.43-0.04-2.26%2435054253.920.92%
002739万达电影11.24-59.29-0.26-2.26%44967750977.332.16%
300139晓程科技38.42127.28-0.89-2.26%24776096047.2810.60%
603138海量数据16.54-51.08-0.39-2.30%13828423447.244.80%
603927中科软20.7172.11-0.49-2.31%12672526572.771.52%
002462嘉事堂15.9765.59-0.38-2.32%7383211922.982.53%
688084晶品特装96.63-390.61-2.37-2.39%14644.9714643.981.94%
300662科锐国际29.3719.94-0.73-2.43%5570916374.812.84%
300523辰安科技24.47-18.22-0.62-2.47%320707921.411.38%
002310东方新能2.36-10.68-0.06-2.48%98296623585.882.34%
688509正元地信5.50-26.82-0.14-2.48%115418.96441.8733.00%
300011鼎汉技术8.92658.17-0.23-2.51%12901311643.112.54%
300485赛升药业11.2166.49-0.29-2.52%552646259.242.02%
920429康比特16.1852.52-0.42-2.53%121561990.2681.07%
920592华信永道41.98417.08-1.10-2.55%159736818.1843.18%
688562航天软件23.72-91.79-0.63-2.59%113726.827618.546.57%
002642荣联科技8.64237.83-0.23-2.59%20203717617.483.05%
600536中国软件48.78-254.29-1.30-2.60%17254785137.82.05%
301302华如科技27.63-19.06-0.74-2.61%10766531065.767.75%
300150世纪瑞尔5.6076.05-0.15-2.61%874924960.161.90%
600138中青旅10.0556.73-0.27-2.62%26773627173.683.70%
600764中国海防27.8084.75-0.75-2.63%7943122324.681.12%
300541先进数通15.5572.79-0.42-2.63%12884620260.453.33%
600715文投控股2.22-17.66-0.06-2.63%3270467334.961.14%
300406九强生物14.2419.34-0.39-2.67%7304310547.041.72%
300542新晨科技19.69-68.04-0.54-2.67%6548613014.92.65%
300003乐普医疗19.1882.93-0.53-2.69%41395479984.562.62%
300231银信科技11.21-42.84-0.31-2.69%869519836.971.96%
601698中国卫通38.22622.49-1.06-2.70%10902814324602.58%
002987京北方20.8454.86-0.58-2.71%14507530521.531.72%
600372中航机载14.3683.97-0.40-2.71%63430192330.171.31%
688489三未信安46.66-479.18-1.31-2.73%10783.775086.2830.95%
300352北信源6.75-37.15-0.19-2.74%51553934882.814.04%
002383合众思壮12.04-59.16-0.34-2.75%25052930638.553.38%
688369致远互联30.05-10.03-0.85-2.75%55705.58171114.83%
301153中科江南24.87262.66-0.71-2.78%6978817498.952.12%
603516淳中科技238.999617.68-7.01-2.85%52420125387.62.58%
301236软通动力51.38240.81-1.52-2.87%2081151083302.66%
000839国安股份2.70-48.28-0.08-2.88%37673210300.070.96%
600859王府井15.10-491.48-0.45-2.89%26409640476.322.35%
600658电子城5.70-4.35-0.17-2.90%17693410198.751.58%
300213佳讯飞鸿9.70254.22-0.29-2.90%18612818296.323.37%
300204舒泰神28.60-82.23-0.86-2.92%12993337302.882.86%
300034钢研高纳21.79125.54-0.66-2.94%28090562784.313.66%
600055万东医疗16.79819.31-0.51-2.95%7078912007.421.01%
002373千方科技12.83-19.89-0.39-2.95%36432747430.492.64%
300324旋极信息6.20-35.23-0.19-2.97%762267.147745.764.46%
000609ST中迪7.82-7.95-0.24-2.98%742285877.422.55%
000802北京文化4.56-7.75-0.14-2.98%1874048631.62.62%
600861北京人力18.729.16-0.58-3.01%434208189.8711.18%
002599盛通股份8.61-24.92-0.27-3.04%16845414566.84.23%
920090同辉信息7.65-18.14-0.24-3.04%1150978951.7128.50%
688244永信至诚25.22-257.45-0.80-3.07%34812.268896.5212.31%
605069正和生态14.73-16.15-0.47-3.09%349755212.094.16%
688236春立医疗26.5139.82-0.85-3.11%14429.433838.8780.50%
603123翠微股份13.64-17.61-0.44-3.12%21973830416.613.37%
300386飞天诚信17.56-165.67-0.57-3.14%7659413633.463.05%
688058宝兰德30.42-23.91-0.99-3.15%14704.24532.1491.94%
001210金房能源21.7945.23-0.71-3.16%262065741.412.75%
600977中国电影15.89-3392.03-0.52-3.17%24609539555.551.32%
600198大唐电信10.68202.16-0.35-3.17%547599595304.21%
301380挖金客38.6667.33-1.27-3.18%3634114223.874.50%
300465高伟达20.69320.31-0.68-3.18%13350527942.593.01%
300157新锦动力4.85166.33-0.16-3.19%33034916159.94.67%
300251光线传媒17.1623.23-0.57-3.21%42290173359.631.52%
920493并行科技150.15513.81-5.04-3.25%1848128274.984.48%
603818曲美家居3.52-28.64-0.12-3.30%1168184181.681.70%
600855航天长峰22.06-46.18-0.76-3.33%25465757238.165.45%
688787海天瑞声159.18818.84-5.52-3.35%30285.9749857.915.02%
301085亚康股份56.97-183.82-1.98-3.36%1869110749.583.17%
688287*ST观典6.29-15.84-0.22-3.38%29478.491884.4460.80%
002065东华软件10.1590.30-0.36-3.43%858011.188288.22.95%
688292浩瀚深度34.52-548.57-1.23-3.44%128629.246099.0412.76%
002368太极股份25.9372.34-0.93-3.46%10971628837.261.77%
002649博彦科技14.5766.11-0.53-3.51%23199834407.654.23%
300663科蓝软件18.67-16.59-0.68-3.51%19636437113.34.29%
002453华软科技6.23-15.83-0.23-3.56%16966110708.092.77%
600258首旅酒店16.7922.38-0.62-3.56%13113722252.561.17%
002721金一文化3.19-355.07-0.12-3.63%35664311536.571.34%
300895铜牛信息51.73-60.19-1.95-3.63%5193827299.313.76%
300287飞利信5.29-41.22-0.20-3.64%40499621723.663.07%
600037歌华有线7.80-194.65-0.30-3.70%17315313667.791.24%
300002神州泰岳12.6523.51-0.49-3.73%734463.193936.673.98%
300079数码视讯5.87313.45-0.23-3.77%52738831426.514.12%
600871石化油服2.2969.51-0.09-3.78%152489035351.581.13%
301270汉仪股份42.62333.32-1.68-3.79%4553719796.424.82%
002362汉王科技23.16-44.82-0.92-3.82%7669418003.023.69%
300016北陆药业9.28156.23-0.37-3.83%23769822360.524.23%
300860锋尚文化28.23187.51-1.13-3.85%311628930.3912.85%
002439启明星辰15.14-79.06-0.62-3.93%29107044655.734.01%
003005竞业达21.18-321.34-0.87-3.95%4679610083.463.69%
688315诺禾致源15.3036.34-0.63-3.95%53803.318313.8331.29%
603533掌阅科技25.04-84.19-1.04-3.99%23537159184.725.36%
300075数字政通16.50-21.88-0.69-4.01%18197430459.563.53%
300773拉卡拉28.96126.82-1.22-4.04%551797163359.27.51%
300579数字认证32.27-116.65-1.36-4.04%4852115884.081.85%
300166东方国信11.30-142.84-0.48-4.07%39256945011.544.33%
688068热景生物173.30-61.95-7.38-4.08%11118.6319543.461.20%
688561奇安信-U39.29-32.68-1.69-4.12%128185.351332.571.88%
002153石基信息15.47-218.19-0.67-4.15%1287059196462.98.05%
300674宇信科技24.8144.02-1.08-4.17%20572851771.162.93%
688207格灵深瞳17.96-23.10-0.79-4.21%84346.2315388.793.26%
002151北斗星通50.00-101.30-2.33-4.45%427910219725.89.66%
601949中国出版7.4524.92-0.35-4.49%34192525926.941.80%
300608思特奇11.94-54.20-0.58-4.63%8656910495.163.01%
600791京能置业4.85-7.99-0.24-4.72%845694176.91.87%
300036超图软件19.58-62.34-1.00-4.86%21567743018.574.92%
688316青云科技-U64.53-37.25-3.32-4.89%19800.713083.164.13%
002713*ST东易10.17-14.92-0.53-4.95%17467418025.063.32%
300383光环新网14.62160.29-0.77-5.00%739443.1110549.54.12%
300846首都在线22.87-44.91-1.22-5.06%23574055038.596.01%
300369绿盟科技8.22-28.37-0.45-5.19%55690047004.916.89%
300271华宇软件8.02-16.74-0.44-5.20%23405719127.532.95%
301333诺思格72.0045.94-3.99-5.25%3416625093.815.98%
688229博睿数据69.69-33.00-3.89-5.29%12175.938699.7442.74%
002995天地在线18.36-40.27-1.03-5.31%5837210961.145.19%
300688创业黑马30.46-58.39-1.71-5.32%10137631673.896.83%
920575康乐卫士9.81-8.86-0.56-5.40%822208224.5294.38%
002279久其软件8.81174.44-0.51-5.47%678259.161146.618.59%
300081恒信东方5.52-9.41-0.32-5.48%26489114945.894.38%
688047龙芯中科144.06-85.41-8.39-5.50%79198.01116022.71.98%
002657中科金财30.99-118.46-1.83-5.58%362051115105.110.77%
300430诚益通24.1699.47-1.43-5.59%19113846603.527.36%
300291百纳千成8.89-20.59-0.53-5.63%55296949963.215.94%
300788中信出版29.6037.68-1.85-5.88%3794411474.372.00%
002467二六三6.52112.29-0.41-5.92%104211669156.047.62%
002878元隆雅图19.31-24.99-1.23-5.99%14879429336.966.31%
002659凯文教育6.31-273.13-0.42-6.24%28559918444.454.77%
688246嘉和美康29.29-10.37-1.96-6.27%79969.724151.415.81%
600118中国卫星100.122060.19-6.71-6.28%102289910545298.65%
300010豆神教育8.06141.12-0.56-6.50%1328553110471.47.99%
600271航天信息10.92-47.84-0.77-6.59%85375695524.14.61%
300182捷成股份6.19186.04-0.44-6.64%126819080354.985.61%
301293三博脑科83.17203.69-6.13-6.86%187919160614.511.68%
300379东通退1.76-2.09-0.13-6.88%2967975293.185.53%
301159三维天地49.59-25.30-3.72-6.98%8618545371.6716.26%
600588用友网络16.27-27.74-1.23-7.03%1673385281793.64.90%
300200高盟新材14.4644.73-1.12-7.19%43824064696.910.35%
300229拓尔思25.05-73.27-2.01-7.43%928722238773.210.64%
300191潜能恒信20.68-226.94-1.70-7.60%10732022628.234.85%
600410华胜天成22.5241.40-1.90-7.78%3378539780111.730.81%
300071福石控股7.13-44.54-0.62-8.00%95377870580.5710.09%
300612宣亚国际19.40-110.00-1.70-8.06%19284538659.3910.72%
300315掌趣科技6.02-1915.49-0.53-8.09%2471958152654.79.57%
300212易华录16.95-4.38-1.63-8.77%52475591233.47.51%
300418昆仑万维56.40-43.34-5.91-9.48%1135430664725.49.05%
002413雷科防务13.28-49.66-1.40-9.54%216772129502616.76%
002707众信旅游8.22163.40-0.87-9.57%140155512067716.98%
601992金隅集团1.90-13.14-0.21-9.95%288057755777.733.46%
603778国晟科技22.46-141.54-2.49-9.98%5557712482.590.86%
601858中国科传21.5432.41-2.39-9.99%25152355933.233.18%
603000人民网27.75164.33-3.08-9.99%5364214885.650.49%
603598引力传媒28.36-443.15-3.15-10.00%7922622504.042.94%
003007直真科技48.41188.65-5.38-10.00%69603369.340.97%
603888新华网26.2562.91-2.92-10.01%5085813350.230.75%
300785值得买60.02140.61-7.09-10.56%212886129740.717.40%
300364中文在线32.10-40.66-3.85-10.71%864746289445.713.09%
300058蓝色光标16.15-265.80-2.26-12.28%5668526976608.416.30%
920021流金科技9.68-97.02-1.65-14.56%51388653167.6322.07%

转至神州高铁(000008)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。