|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)北京市上涨家数:123下跌家数:345平均涨幅:-1.25%平均换手:3.14%总成交额:2511.66亿元 更新时间：2026-01-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 52.25 | 152.66 | +5.79 | +12.46% | 60756 | 31004.96 | 10.17% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 27673 | 3857.6 | 0.26% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2785319 | 183428.7 | 12.93% | | 688028 | 沃尔德 | 78.48 | 125.93 | +7.03 | +9.84% | 86623.72 | 65598.93 | 5.74% | | 688172 | 燕东微 | 36.19 | -743.83 | +2.97 | +8.94% | 197023.6 | 69286.68 | 2.53% | | 601669 | 中国电建 | 5.81 | 9.37 | +0.45 | +8.40% | 8121819 | 470086.7 | 6.21% | | 688597 | 煜邦电力 | 9.91 | 37.13 | +0.69 | +7.48% | 227287.9 | 22762 | 6.76% | | 001280 | 中国铀业 | 75.22 | 91.18 | +5.12 | +7.30% | 272206 | 200462.7 | 17.22% | | 688291 | 金橙子 | 46.98 | 122.03 | +2.78 | +6.29% | 45912.91 | 21337.04 | 4.47% | | 688326 | 经纬恒润-W | 137.98 | -76.91 | +7.56 | +5.80% | 29971.98 | 40847.53 | 2.69% | | 603986 | 兆易创新 | 269.59 | 138.77 | +14.63 | +5.74% | 268017 | 708968.1 | 4.01% | | 300774 | 倍杰特 | 27.57 | 132.89 | +1.48 | +5.67% | 143573 | 39219.63 | 7.37% | | 300851 | 交大思诺 | 29.78 | 49.64 | +1.40 | +4.93% | 39797 | 12146.56 | 8.07% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.239606E+07 | 311312.1 | 3.82% | | 300477 | ST合纵 | 3.47 | -6.35 | +0.15 | +4.52% | 1334011 | 46824.9 | 13.46% | | 688729 | 屹唐股份 | 28.04 | 130.24 | +1.20 | +4.47% | 191827.5 | 54185.69 | 8.92% | | 688568 | 中科星图 | 80.91 | 185.49 | +3.25 | +4.18% | 319677.8 | 262789.1 | 3.96% | | 605178 | 时空科技 | 63.16 | -25.85 | +2.50 | +4.12% | 36221 | 22698.87 | 3.66% | | 000620 | 盈新发展 | 3.17 | -16.88 | +0.12 | +3.93% | 3446326 | 109593.2 | 7.38% | | 300223 | 北京君正 | 121.70 | 184.95 | +4.28 | +3.65% | 244769 | 296024.7 | 5.82% | | 603377 | ST东时 | 4.25 | -3.39 | +0.14 | +3.41% | 82385 | 3437.58 | 1.15% | | 300444 | 双杰电气 | 13.17 | 117.30 | +0.43 | +3.38% | 1241243 | 170924.1 | 19.97% | | 688722 | 同益中 | 20.40 | 32.34 | +0.64 | +3.24% | 57682.71 | 11706.5 | 2.57% | | 688652 | 京仪装备 | 129.98 | 144.01 | +3.99 | +3.17% | 51248.56 | 66941.88 | 4.24% | | 688200 | 华峰测控 | 235.58 | 62.88 | +6.93 | +3.03% | 27186.66 | 64216.01 | 2.01% | | 002371 | 北方华创 | 522.01 | 60.18 | +15.28 | +3.02% | 96029 | 504220.6 | 1.33% | | 600376 | 首开股份 | 5.85 | -2.17 | +0.17 | +2.99% | 1012305 | 58699.87 | 3.92% | | 688080 | 映翰通 | 64.57 | 31.91 | +1.80 | +2.87% | 41625.9 | 26860.83 | 5.65% | | 301120 | 新特电气 | 21.97 | -368.46 | +0.60 | +2.81% | 404072 | 90953.51 | 18.49% | | 300374 | 中铁装配 | 16.78 | -84.31 | +0.45 | +2.76% | 127722 | 21491.16 | 6.62% | | 301265 | 华新环保 | 14.15 | 70.18 | +0.37 | +2.69% | 63713 | 8956.01 | 3.75% | | 002658 | 雪迪龙 | 9.39 | 28.69 | +0.24 | +2.62% | 207980 | 19526.3 | 5.80% | | 002306 | *ST云网 | 2.07 | -120.83 | +0.05 | +2.48% | 140162 | 2899.58 | 1.72% | | 300445 | 康斯特 | 25.38 | 41.37 | +0.61 | +2.46% | 34206 | 8560.5 | 2.41% | | 601800 | 中国交建 | 8.52 | 6.68 | +0.19 | +2.28% | 792731.1 | 68492.27 | 0.67% | | 002350 | 北京科锐 | 9.10 | 74.45 | +0.19 | +2.13% | 340292 | 31612.15 | 6.41% | | 688651 | 盛邦安全 | 55.22 | -236.75 | +1.14 | +2.11% | 19360.1 | 10687.84 | 5.97% | | 603698 | 航天工程 | 39.04 | 106.69 | +0.79 | +2.07% | 273837 | 108704.3 | 5.11% | | 688280 | 精进电动-UW | 9.19 | 161.65 | +0.18 | +2.00% | 80571.86 | 7357.025 | 1.55% | | 600246 | 万通发展 | 12.34 | -64.65 | +0.24 | +1.98% | 403832 | 49705.79 | 2.14% | | 300684 | 中石科技 | 49.46 | 46.15 | +0.96 | +1.98% | 85079 | 41778.19 | 4.16% | | 688432 | 有研硅 | 14.05 | 90.39 | +0.27 | +1.96% | 134706.6 | 18986 | 1.08% | | 000603 | 盛达资源 | 40.96 | 55.04 | +0.77 | +1.92% | 229606 | 94770.33 | 3.44% | | 688400 | 凌云光 | 45.33 | 163.59 | +0.84 | +1.89% | 96533.62 | 43401.4 | 2.09% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.07 | +1.79% | 184362 | 7293.72 | 1.23% | | 688613 | 奥精医疗 | 23.49 | -891.56 | +0.40 | +1.73% | 21419.1 | 5028.27 | 1.56% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.39 | +1.64% | 156294 | 37490.03 | 2.90% | | 603025 | 大豪科技 | 19.15 | 30.86 | +0.30 | +1.59% | 81605 | 15536.26 | 0.74% | | 920508 | 殷图网联 | 25.40 | 133.89 | +0.39 | +1.56% | 19345 | 5070.247 | 6.19% | | 601061 | 中信金属 | 15.87 | 27.31 | +0.24 | +1.54% | 188429 | 29989.93 | 3.76% | | 600206 | 有研新材 | 22.15 | 67.34 | +0.32 | +1.47% | 196701 | 43619.88 | 2.32% | | 920122 | 中纺标 | 35.59 | 119.61 | +0.51 | +1.45% | 7829 | 2810.445 | 2.19% | | 301668 | 昊创瑞通 | 56.73 | 55.55 | +0.80 | +1.43% | 37468 | 21871.96 | 16.26% | | 600962 | 国投中鲁 | 23.24 | 107.06 | +0.32 | +1.40% | 35644 | 8270.04 | 1.36% | | 920879 | 基康技术 | 23.34 | 46.23 | +0.32 | +1.39% | 11087 | 2583.039 | 0.85% | | 003004 | *ST声迅 | 29.05 | -89.13 | +0.38 | +1.33% | 9795 | 2870.76 | 1.42% | | 301598 | 博科测试 | 67.87 | 34.84 | +0.87 | +1.30% | 4640 | 3140.54 | 2.64% | | 920160 | 北矿检测 | 27.24 | 47.97 | +0.31 | +1.15% | 18673 | 5070.66 | 7.33% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.04 | +1.10% | 308711 | 11381.21 | 1.76% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1074210 | 40383.23 | 0.87% | | 600528 | 中铁工业 | 8.38 | 12.89 | +0.09 | +1.09% | 201364 | 17001.02 | 0.91% | | 688056 | 莱伯泰科 | 36.36 | 67.01 | +0.39 | +1.08% | 3458.88 | 1254.867 | 0.51% | | 300302 | 同有科技 | 20.08 | -31.79 | +0.21 | +1.06% | 152635 | 30604.36 | 4.14% | | 600730 | 中国高科 | 11.56 | 801.84 | +0.12 | +1.05% | 203928 | 23697.34 | 3.48% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 2469145 | 76770.97 | 1.38% | | 002066 | 瑞泰科技 | 19.58 | 253.76 | +0.19 | +0.98% | 21016 | 4079.44 | 0.91% | | 001289 | 龙源电力 | 15.72 | 25.39 | +0.15 | +0.96% | 55568 | 8805.24 | 0.11% | | 603060 | 国检集团 | 6.32 | 29.27 | +0.06 | +0.96% | 37433 | 2357.74 | 0.47% | | 001259 | 利仁科技 | 31.11 | 467.43 | +0.28 | +0.91% | 10222 | 3155.28 | 2.15% | | 688356 | 键凯科技 | 108.60 | 173.75 | +0.97 | +0.90% | 9493.67 | 10336.02 | 1.57% | | 000151 | 中成股份 | 12.41 | -21.91 | +0.11 | +0.89% | 41106 | 5116.02 | 1.33% | | 603979 | 金诚信 | 77.88 | 21.65 | +0.69 | +0.89% | 46652 | 36442.53 | 0.75% | | 301508 | 中机认检 | 32.87 | 49.88 | +0.29 | +0.89% | 9231 | 3032.07 | 1.57% | | 300048 | 合康新能 | 6.83 | 104.88 | +0.06 | +0.89% | 316619 | 21767.72 | 2.81% | | 920047 | 诺思兰德 | 23.37 | -135.25 | +0.20 | +0.86% | 15893 | 3698.348 | 0.88% | | 688033 | 天宜新材 | 8.21 | -3.61 | +0.07 | +0.86% | 143196.2 | 11745.3 | 2.55% | | 688458 | 美芯晟 | 41.93 | -194.88 | +0.35 | +0.84% | 17296.98 | 7242.045 | 2.03% | | 300456 | 赛微电子 | 62.78 | 30.17 | +0.45 | +0.72% | 464278 | 289609.1 | 7.77% | | 688253 | 英诺特 | 35.01 | 35.94 | +0.25 | +0.72% | 18621.93 | 6497.944 | 2.69% | | 000758 | 中色股份 | 7.17 | 26.11 | +0.05 | +0.70% | 662663 | 47845.65 | 3.35% | | 601985 | 中国核电 | 8.93 | 23.41 | +0.06 | +0.68% | 900215.1 | 80843.85 | 0.48% | | 603082 | 北自科技 | 37.31 | 36.48 | +0.25 | +0.67% | 8903 | 3312.8 | 2.20% | | 301276 | 嘉曼服饰 | 28.37 | 27.26 | +0.19 | +0.67% | 7059 | 1995.44 | 1.53% | | 688795 | 摩尔线程-U | 640.00 | -207.21 | +4.26 | +0.67% | 12248.81 | 78417.04 | 4.17% | | 600560 | 金自天正 | 17.34 | 75.14 | +0.11 | +0.64% | 20345 | 3520.97 | 0.91% | | 688169 | 石头科技 | 157.08 | 26.39 | +0.89 | +0.57% | 31853.31 | 49890.58 | 1.23% | | 603588 | 高能环境 | 8.94 | 24.02 | +0.05 | +0.56% | 230821 | 20715.96 | 1.52% | | 603616 | 韩建河山 | 5.55 | -12.05 | +0.03 | +0.54% | 70737 | 3922.59 | 1.84% | | 002573 | 清新环境 | 3.84 | -13.00 | +0.02 | +0.52% | 77384 | 2956.54 | 0.55% | | 601698 | 中国卫通 | 39.48 | 643.01 | +0.20 | +0.51% | 1224249 | 484753.2 | 2.90% | | 688181 | 八亿时空 | 37.13 | 82.48 | +0.18 | +0.49% | 62786.9 | 23597.75 | 4.67% | | 600905 | 三峡能源 | 4.14 | 22.20 | +0.02 | +0.49% | 1162436 | 48367.86 | 0.41% | | 688338 | 赛科希德 | 27.79 | 31.41 | +0.12 | +0.43% | 8050.93 | 2236.749 | 0.76% | | 002186 | 全聚德 | 12.22 | -369.63 | +0.05 | +0.41% | 86225 | 10521.86 | 2.81% | | 300072 | 海新能科 | 4.92 | -43.94 | +0.02 | +0.41% | 284484 | 14076.25 | 1.22% | | 601668 | 中国建筑 | 5.13 | 4.75 | +0.02 | +0.39% | 1872368 | 96470.94 | 0.45% | | 002405 | 四维图新 | 10.66 | -19.20 | +0.04 | +0.38% | 815084.9 | 87467.32 | 3.46% | | 000938 | 紫光股份 | 26.98 | 55.33 | +0.09 | +0.33% | 529697 | 143539.8 | 1.85% | | 688570 | 天玛智控 | 19.12 | 59.95 | +0.06 | +0.31% | 3905.18 | 746.9742 | 0.21% | | 000970 | 中科三环 | 13.83 | 116.45 | +0.04 | +0.29% | 138600 | 19247.2 | 1.14% | | 600980 | 北矿科技 | 24.06 | 41.03 | +0.06 | +0.25% | 23866 | 5769.84 | 1.27% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 332341 | 13556.8 | 0.99% | | 601226 | 华电科工 | 8.76 | 79.76 | +0.02 | +0.23% | 132634 | 11720.71 | 1.14% | | 688569 | 铁科轨道 | 21.92 | 27.40 | +0.05 | +0.23% | 7135.409 | 1574.009 | 0.34% | | 601126 | 四方股份 | 35.40 | 36.39 | +0.08 | +0.23% | 319717 | 116819.2 | 3.87% | | 301372 | 科净源 | 26.81 | -24.12 | +0.06 | +0.22% | 8560 | 2289.62 | 2.08% | | 300661 | 圣邦股份 | 71.55 | 79.17 | +0.16 | +0.22% | 79572 | 56976.32 | 1.34% | | 600007 | 中国国贸 | 19.52 | 16.61 | +0.04 | +0.21% | 10500 | 2047.22 | 0.10% | | 300803 | 指南针 | 135.52 | 249.68 | +0.21 | +0.16% | 149263 | 205056.4 | 2.49% | | 600288 | 大恒科技 | 15.61 | 158.07 | +0.02 | +0.13% | 39593 | 6153.09 | 0.91% | | 605305 | 中际联合 | 47.10 | 19.44 | +0.06 | +0.13% | 39150 | 18460.91 | 1.84% | | 601117 | 中国化学 | 7.87 | 7.90 | +0.01 | +0.13% | 581293 | 46229 | 0.95% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.01 | +0.12% | 77501 | 6532.45 | 0.68% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.01 | +0.12% | 122857 | 10589.29 | 0.99% | | 301080 | 百普赛斯 | 60.57 | 58.61 | +0.07 | +0.12% | 7628 | 4586.29 | 0.61% | | 920579 | 机科股份 | 26.77 | 594.66 | +0.03 | +0.11% | 9852 | 2627.61 | 2.21% | | 300667 | 必创科技 | 18.10 | -24.66 | +0.02 | +0.11% | 46398 | 8333.67 | 2.69% | | 603267 | 鸿远电子 | 54.94 | 51.04 | +0.06 | +0.11% | 32834 | 18061.69 | 1.42% | | 300455 | 航天智装 | 31.17 | -194.94 | +0.03 | +0.10% | 209224 | 65812.05 | 2.95% | | 600886 | 国投电力 | 13.18 | 16.03 | +0.01 | +0.08% | 221509 | 29562.63 | 0.30% | | 688256 | 寒武纪-U | 1416.01 | 318.15 | +1.01 | +0.07% | 34562.69 | 492081.4 | 0.83% | | 603511 | 爱慕股份 | 16.34 | 53.57 | +0.01 | +0.06% | 27910 | 4586.88 | 0.69% | | 688500 | 慧辰股份 | 70.65 | -150.51 | +0.01 | +0.01% | 39698.99 | 28038.44 | 5.41% | | 600361 | 创新新材 | 4.53 | 18.31 | 0.00 | 0.00% | 404953 | 18404.39 | 1.08% | | 600578 | 京能电力 | 5.53 | 10.61 | 0.00 | 0.00% | 289875 | 16289.25 | 0.43% | | 600582 | 天地科技 | 5.86 | 8.70 | 0.00 | 0.00% | 156593 | 9206.84 | 0.38% | | 600429 | 三元股份 | 5.22 | 42.18 | 0.00 | 0.00% | 97360 | 5081.13 | 0.65% | | 601908 | 京运通 | 3.96 | -8.11 | 0.00 | 0.00% | 395485 | 15869.4 | 1.64% | | 601016 | 节能风电 | 3.10 | 22.18 | 0.00 | 0.00% | 819752.9 | 25803.88 | 1.38% | | 688339 | 亿华通-U | 33.99 | -16.04 | 0.00 | 0.00% | 79811.97 | 26788.62 | 4.08% | | 601059 | 信达证券 | 17.75 | 31.40 | 0.00 | 0.00% | 89856 | 15968.57 | 1.30% | | 688790 | 昂瑞微-UW | 165.09 | -142.19 | -0.07 | -0.04% | 9223.389 | 15314.96 | 7.65% | | 600031 | 三一重工 | 22.23 | 24.80 | -0.02 | -0.09% | 328465 | 73413 | 0.39% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.01 | -0.15% | 204112 | 14246 | 3.99% | | 601136 | 首创证券 | 18.91 | 49.76 | -0.03 | -0.16% | 70993 | 13443.16 | 0.26% | | 300005 | 探路者 | 12.37 | 288.32 | -0.02 | -0.16% | 173606 | 21489.4 | 1.97% | | 301175 | 中科环保 | 6.07 | 25.13 | -0.01 | -0.16% | 184855 | 11320.15 | 2.97% | | 000729 | 燕京啤酒 | 11.75 | 21.53 | -0.02 | -0.17% | 81496 | 9606.48 | 0.32% | | 920145 | 恒合股份 | 19.76 | -214.44 | -0.04 | -0.20% | 4664 | 924.344 | 0.96% | | 300073 | 当升科技 | 62.07 | 66.20 | -0.13 | -0.21% | 168383 | 105615.3 | 3.33% | | 301269 | 华大九天 | 115.52 | 1050.26 | -0.25 | -0.22% | 30532 | 35249.42 | 0.56% | | 601939 | 建设银行 | 9.01 | 6.99 | -0.02 | -0.22% | 648674 | 58420.22 | 0.68% | | 603860 | 中公高科 | 31.49 | 47.89 | -0.07 | -0.22% | 5198 | 1639.1 | 0.78% | | 688272 | 富吉瑞 | 30.39 | -48.91 | -0.07 | -0.23% | 13871.24 | 4194.016 | 1.83% | | 603087 | 甘李药业 | 72.38 | 46.70 | -0.17 | -0.23% | 57149 | 41538.53 | 1.02% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 71128 | 2924.76 | 0.16% | | 300496 | 中科创达 | 84.00 | 79.82 | -0.21 | -0.25% | 177052 | 150637.6 | 4.81% | | 002893 | 京能热力 | 11.81 | 38.00 | -0.03 | -0.25% | 84208 | 9987.6 | 4.17% | | 002819 | 东方中科 | 29.57 | -42.70 | -0.08 | -0.27% | 30932 | 9118.391 | 1.32% | | 601198 | 东兴证券 | 13.66 | 20.07 | -0.04 | -0.29% | 156253 | 21457.11 | 0.48% | | 300593 | 新雷能 | 31.23 | -37.40 | -0.10 | -0.32% | 120050 | 37577.72 | 2.68% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.01 | -0.33% | 422743 | 12814.5 | 1.56% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 299581 | 9016.36 | 0.41% | | 002933 | 新兴装备 | 35.69 | 134.79 | -0.12 | -0.34% | 14714 | 5244.05 | 1.29% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 116652 | 6939.57 | 0.77% | | 300858 | 科拓生物 | 17.55 | 46.52 | -0.06 | -0.34% | 37490 | 6573.06 | 1.92% | | 601988 | 中国银行 | 5.41 | 7.27 | -0.02 | -0.37% | 1692004 | 91553.35 | 0.08% | | 688009 | 中国通号 | 5.37 | 16.63 | -0.02 | -0.37% | 237098.6 | 12847.73 | 0.28% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.03 | -0.37% | 29741.29 | 2394.644 | 0.74% | | 603569 | 长久物流 | 7.92 | 71.46 | -0.03 | -0.38% | 35788 | 2847.47 | 0.59% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.03 | -0.38% | 67530 | 5341.03 | 0.66% | | 000931 | 中关村 | 5.08 | 74.35 | -0.02 | -0.39% | 107831 | 5489.94 | 1.44% | | 688456 | 有研粉材 | 61.71 | 90.50 | -0.25 | -0.40% | 19430.12 | 12022.03 | 1.87% | | 603098 | 森特股份 | 14.29 | 80.45 | -0.06 | -0.42% | 24387 | 3486.86 | 0.45% | | 688796 | 百奥赛图 | 68.60 | 122.66 | -0.30 | -0.44% | 21138.35 | 14288.33 | 5.89% | | 688563 | 航材股份 | 60.08 | 49.59 | -0.27 | -0.45% | 24555.62 | 14763.32 | 2.10% | | 688015 | 交控科技 | 24.24 | 33.13 | -0.11 | -0.45% | 10255.47 | 2488.366 | 0.54% | | 688485 | 九州一轨 | 18.99 | 159.62 | -0.09 | -0.47% | 11004.65 | 2085.682 | 1.25% | | 688282 | 理工导航 | 82.00 | 273.12 | -0.39 | -0.47% | 12652.38 | 10552.2 | 1.44% | | 603903 | 中持股份 | 12.57 | -47.89 | -0.06 | -0.48% | 36823 | 4613.55 | 1.44% | | 601598 | 中国外运 | 5.87 | 11.16 | -0.03 | -0.51% | 118025 | 6961.32 | 0.23% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.01 | -0.51% | 81522 | 1592 | 0.35% | | 601881 | 中国银河 | 15.60 | 12.15 | -0.08 | -0.51% | 267743 | 41942.01 | 0.37% | | 600016 | 民生银行 | 3.77 | 5.44 | -0.02 | -0.53% | 1602337 | 60613.63 | 0.45% | | 600062 | 华润双鹤 | 18.55 | 12.19 | -0.10 | -0.54% | 33593 | 6248.69 | 0.33% | | 000959 | 首钢股份 | 5.15 | 32.71 | -0.03 | -0.58% | 260474 | 13562.51 | 0.35% | | 601658 | 邮储银行 | 5.15 | 7.09 | -0.03 | -0.58% | 815855.1 | 42148.36 | 0.12% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 18585 | 1278.94 | 0.53% | | 920703 | 广厦环能 | 15.26 | 20.98 | -0.09 | -0.59% | 4992 | 764.7345 | 0.65% | | 000786 | 北新建材 | 25.43 | 14.02 | -0.15 | -0.59% | 51655 | 13176.74 | 0.31% | | 600511 | 国药股份 | 28.73 | 10.78 | -0.17 | -0.59% | 28298 | 8154.22 | 0.51% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.02 | -0.59% | 1048742 | 35393.36 | 0.23% | | 601995 | 中金公司 | 34.93 | 17.93 | -0.21 | -0.60% | 164865 | 57806.93 | 0.56% | | 688277 | 天智航-U | 22.76 | -65.27 | -0.14 | -0.61% | 182882.2 | 42533.35 | 4.01% | | 000798 | 中水渔业 | 10.89 | -59.66 | -0.07 | -0.64% | 90022 | 9853.22 | 2.46% | | 600463 | 空港股份 | 10.83 | -33.92 | -0.07 | -0.64% | 20791 | 2255.52 | 0.69% | | 300825 | 阿尔特 | 10.81 | -18.90 | -0.07 | -0.64% | 80160 | 8667.38 | 1.65% | | 003001 | 中岩大地 | 21.15 | 75.76 | -0.14 | -0.66% | 12994 | 2763.53 | 1.23% | | 300065 | 海兰信 | 22.52 | 429.62 | -0.15 | -0.66% | 421692 | 96398.01 | 6.42% | | 688078 | 龙软科技 | 30.01 | -75.92 | -0.20 | -0.66% | 5909.34 | 1781.392 | 0.81% | | 600299 | 安迪苏 | 8.97 | 23.19 | -0.06 | -0.66% | 36141 | 3255.57 | 0.13% | | 601101 | 昊华能源 | 7.38 | 22.55 | -0.05 | -0.67% | 42801 | 3178.9 | 0.30% | | 301047 | 义翘神州 | 78.72 | 72.11 | -0.54 | -0.68% | 13220 | 10378.71 | 1.11% | | 300958 | 建工修复 | 13.00 | -15.24 | -0.09 | -0.69% | 11020 | 1441.29 | 1.21% | | 601089 | 福元医药 | 27.40 | 28.40 | -0.19 | -0.69% | 27484 | 7529.98 | 0.57% | | 002612 | 朗姿股份 | 20.13 | 8.61 | -0.14 | -0.69% | 40508 | 8150.45 | 1.59% | | 601088 | 中国神华 | 41.27 | 15.09 | -0.29 | -0.70% | 134037 | 55788.83 | 0.08% | | 300736 | 百邦科技 | 16.87 | -128.31 | -0.12 | -0.71% | 23715 | 4007.83 | 1.90% | | 688687 | 凯因科技 | 26.47 | 33.07 | -0.19 | -0.71% | 19538.84 | 5193.754 | 1.14% | | 300928 | 华安鑫创 | 32.81 | -27.66 | -0.24 | -0.73% | 7961 | 2606.3 | 1.49% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.08 | -0.75% | 67212 | 7141.41 | 0.45% | | 300552 | 万集科技 | 36.64 | -29.48 | -0.28 | -0.76% | 175148 | 64899.78 | 12.97% | | 002985 | 北摩高科 | 33.19 | 182.22 | -0.26 | -0.78% | 46885 | 15590.05 | 2.67% | | 601398 | 工商银行 | 7.62 | 7.41 | -0.06 | -0.78% | 2042718 | 155812.6 | 0.08% | | 601816 | 京沪高铁 | 5.02 | 18.81 | -0.04 | -0.79% | 1387806 | 70024.34 | 0.28% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.12 | -0.81% | 43566 | 6417.3 | 0.59% | | 920553 | 凯腾精工 | 10.79 | 62.08 | -0.09 | -0.83% | 11747 | 1270.721 | 1.28% | | 000065 | 北方国际 | 11.96 | 16.50 | -0.10 | -0.83% | 97736 | 11787.1 | 1.00% | | 600733 | 北汽蓝谷 | 8.32 | -7.88 | -0.07 | -0.83% | 715314 | 59503.29 | 1.46% | | 688466 | 金科环境 | 17.35 | 34.60 | -0.15 | -0.86% | 8041.31 | 1390.512 | 0.65% | | 600900 | 长江电力 | 26.59 | 19.92 | -0.23 | -0.86% | 1113905 | 298441.5 | 0.46% | | 601068 | 中铝国际 | 5.74 | 193.06 | -0.05 | -0.86% | 144081 | 8384.71 | 0.56% | | 603590 | 康辰药业 | 42.23 | 117.56 | -0.37 | -0.87% | 17840 | 7545.15 | 1.13% | | 600155 | 华创云信 | 6.81 | 95.07 | -0.06 | -0.87% | 173893 | 11936.64 | 0.79% | | 600161 | 天坛生物 | 16.93 | 25.44 | -0.15 | -0.88% | 60120 | 10224 | 0.30% | | 300045 | 华力创通 | 30.20 | -191.00 | -0.27 | -0.89% | 410388 | 124718.4 | 7.95% | | 300719 | 安达维尔 | 17.54 | 489.73 | -0.16 | -0.90% | 47579 | 8347.8 | 2.65% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 13778 | 1817.28 | 0.51% | | 601886 | 江河集团 | 8.75 | 14.97 | -0.08 | -0.91% | 32372 | 2847.37 | 0.29% | | 601066 | 中信建投 | 25.05 | 19.40 | -0.23 | -0.91% | 105321 | 26540.13 | 0.16% | | 688197 | 首药控股-U | 38.52 | -27.71 | -0.36 | -0.93% | 3739.58 | 1445.115 | 0.58% | | 002829 | 星网宇达 | 29.84 | -37.43 | -0.28 | -0.93% | 70498 | 21121.15 | 4.83% | | 300797 | 钢研纳克 | 17.95 | 43.46 | -0.17 | -0.94% | 43551 | 7835.59 | 1.15% | | 002963 | 豪尔赛 | 14.66 | -10.40 | -0.14 | -0.95% | 16928 | 2483.88 | 1.48% | | 605599 | 菜百股份 | 17.65 | 16.91 | -0.17 | -0.95% | 30801 | 5511.37 | 0.40% | | 601288 | 农业银行 | 7.26 | 8.81 | -0.07 | -0.95% | 2241467 | 162969 | 0.07% | | 603803 | 瑞斯康达 | 10.22 | -41.54 | -0.10 | -0.97% | 88597 | 9086.01 | 2.09% | | 688111 | 金山办公 | 356.82 | 92.66 | -3.50 | -0.97% | 58115.77 | 210365.2 | 1.25% | | 603127 | 昭衍新药 | 42.40 | 141.16 | -0.42 | -0.98% | 99044 | 42415 | 1.57% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 350589 | 14202.69 | 0.99% | | 688562 | 航天软件 | 24.11 | -93.29 | -0.24 | -0.99% | 125755.6 | 30498.1 | 7.27% | | 600085 | 同仁堂 | 31.13 | 31.54 | -0.31 | -0.99% | 76065 | 23812.5 | 0.55% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 609011 | 12225.02 | 2.23% | | 688411 | 海博思创 | 253.55 | 47.71 | -2.55 | -1.00% | 25022.65 | 64059.64 | 6.60% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.03 | -1.01% | 755371.1 | 22277.01 | 0.95% | | 601186 | 中国铁建 | 7.59 | 4.83 | -0.08 | -1.04% | 1511398 | 116281.8 | 1.31% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 118521 | 6699.86 | 1.94% | | 600313 | 农发种业 | 6.47 | 130.87 | -0.07 | -1.07% | 215368 | 14061.71 | 1.99% | | 600015 | 华夏银行 | 6.47 | 3.79 | -0.07 | -1.07% | 508668 | 33140.61 | 0.33% | | 301571 | 国科天成 | 60.83 | 56.98 | -0.67 | -1.09% | 17981 | 10925.76 | 1.51% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 68928 | 3131 | 0.85% | | 601600 | 中国铝业 | 13.59 | 16.35 | -0.15 | -1.09% | 2506198 | 345760.5 | 1.90% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.06 | -1.10% | 2854856 | 156719.4 | 1.39% | | 600860 | 京城股份 | 12.37 | -1665.42 | -0.14 | -1.12% | 55767 | 6922.48 | 1.26% | | 601169 | 北京银行 | 5.27 | 4.30 | -0.06 | -1.13% | 1300948 | 68965.56 | 0.62% | | 300896 | 爱美客 | 147.11 | 30.38 | -1.70 | -1.14% | 18611 | 27474.84 | 0.89% | | 301169 | 零点有数 | 59.93 | -73.38 | -0.70 | -1.15% | 15216 | 9101.87 | 2.11% | | 601888 | 中国中免 | 88.57 | 53.90 | -1.04 | -1.16% | 229775 | 205162.3 | 1.18% | | 601766 | 中国中车 | 6.80 | 12.92 | -0.08 | -1.16% | 1307040 | 90188.04 | 0.54% | | 688004 | 博汇科技 | 26.19 | -118.09 | -0.31 | -1.17% | 13085.98 | 3419.436 | 1.63% | | 601111 | 中国国航 | 8.44 | 543.85 | -0.10 | -1.17% | 612080 | 52158.03 | 0.53% | | 601998 | 中信银行 | 7.54 | 5.94 | -0.09 | -1.18% | 295908 | 22434.88 | 0.07% | | 600435 | 北方导航 | 17.80 | 104.62 | -0.22 | -1.22% | 446536 | 79732.23 | 2.95% | | 301367 | 瑞迈特 | 91.20 | 38.86 | -1.13 | -1.22% | 7337 | 6692.65 | 1.05% | | 688520 | 神州细胞 | 46.66 | -71.98 | -0.58 | -1.23% | 19298.59 | 9054.998 | 0.43% | | 603859 | 能科科技 | 52.08 | 53.28 | -0.65 | -1.23% | 180449 | 94598.52 | 7.37% | | 300419 | ST浩丰 | 6.40 | -96.35 | -0.08 | -1.23% | 71730 | 4636.1 | 1.95% | | 688621 | 阳光诺和 | 74.61 | 62.83 | -0.94 | -1.24% | 14560.67 | 10991.25 | 1.30% | | 300055 | 万邦达 | 7.89 | 119.03 | -0.10 | -1.25% | 79972 | 6380.33 | 1.26% | | 688050 | 爱博医疗 | 63.58 | 34.07 | -0.81 | -1.26% | 17767.03 | 11355.72 | 0.92% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.07 | -1.26% | 87587 | 4830.61 | 1.06% | | 300965 | 恒宇信通 | 65.30 | 117.91 | -0.85 | -1.28% | 8435 | 5521.89 | 1.56% | | 688349 | 三一重能 | 26.57 | 26.09 | -0.35 | -1.30% | 20309.4 | 5442.831 | 0.17% | | 601857 | 中国石油 | 9.84 | 11.39 | -0.13 | -1.30% | 931787.1 | 92216.77 | 0.06% | | 300296 | 利亚德 | 6.74 | -23.08 | -0.09 | -1.32% | 410113 | 27774.35 | 1.80% | | 600916 | 中国黄金 | 8.16 | 33.62 | -0.11 | -1.33% | 180853 | 14813.85 | 1.08% | | 600050 | 中国联通 | 5.17 | 17.08 | -0.07 | -1.34% | 1681897 | 87464.2 | 0.55% | | 300318 | 博晖创新 | 6.55 | -111.27 | -0.09 | -1.36% | 92748 | 6130.39 | 1.16% | | 603871 | 嘉友国际 | 14.22 | 18.32 | -0.20 | -1.39% | 52974 | 7598.71 | 0.39% | | 688051 | 佳华科技 | 39.64 | -22.05 | -0.56 | -1.39% | 6624.22 | 2632.05 | 0.86% | | 920017 | 星昊医药 | 19.41 | 26.81 | -0.28 | -1.42% | 20338 | 3971.928 | 1.65% | | 920208 | 青矩技术 | 26.33 | 19.03 | -0.38 | -1.42% | 12796 | 3385.284 | 1.31% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 150375 | 4196.69 | 0.50% | | 300513 | 恒实科技 | 10.37 | -3.16 | -0.15 | -1.43% | 70782 | 7401.97 | 2.46% | | 603613 | 国联股份 | 30.23 | 15.17 | -0.44 | -1.43% | 113140 | 34595.6 | 1.57% | | 600657 | 信达地产 | 3.39 | -1.61 | -0.05 | -1.45% | 120039 | 4103.37 | 0.42% | | 601728 | 中国电信 | 6.01 | 15.95 | -0.09 | -1.48% | 1236827 | 74952.6 | 0.16% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 61102 | 2458.778 | 0.51% | | 301370 | 国科恒泰 | 11.98 | 57.38 | -0.18 | -1.48% | 57037 | 6869.67 | 1.76% | | 300384 | 三联虹普 | 17.22 | 21.12 | -0.26 | -1.49% | 39588 | 6834 | 1.80% | | 300289 | 利德曼 | 7.28 | -47.54 | -0.11 | -1.49% | 69584 | 5094.88 | 1.28% | | 688658 | 悦康药业 | 27.66 | -53.20 | -0.42 | -1.50% | 57474.42 | 16016.24 | 1.28% | | 301208 | 中亦科技 | 40.73 | 75.28 | -0.62 | -1.50% | 21546 | 8786.85 | 3.26% | | 601336 | 新华保险 | 82.09 | 6.67 | -1.26 | -1.51% | 174743 | 144962 | 0.84% | | 301302 | 华如科技 | 27.94 | -19.27 | -0.43 | -1.52% | 112146 | 32309.76 | 8.07% | | 002755 | 奥赛康 | 17.98 | 65.04 | -0.28 | -1.53% | 65728 | 11858.28 | 0.71% | | 603138 | 海量数据 | 16.67 | -51.48 | -0.26 | -1.54% | 145488 | 24643.56 | 5.05% | | 002271 | 东方雨虹 | 14.08 | -93.58 | -0.22 | -1.54% | 134664 | 19106.76 | 0.70% | | 300810 | 中科海讯 | 40.23 | -424.54 | -0.64 | -1.57% | 22942 | 9236.471 | 2.01% | | 920808 | 曙光数创 | 79.68 | -4193.15 | -1.27 | -1.57% | 16843 | 13486.26 | 0.87% | | 920263 | 中航泰达 | 13.68 | 64.80 | -0.22 | -1.58% | 16092 | 2208.346 | 1.57% | | 688084 | 晶品特装 | 97.43 | -393.84 | -1.57 | -1.59% | 15134.71 | 15120.25 | 2.00% | | 600489 | 中金黄金 | 25.78 | 28.26 | -0.42 | -1.60% | 451536 | 117607.6 | 0.93% | | 000609 | ST中迪 | 7.93 | -8.06 | -0.13 | -1.61% | 95149 | 7500.78 | 3.27% | | 300139 | 晓程科技 | 38.67 | 128.11 | -0.64 | -1.63% | 259850 | 100707.4 | 11.12% | | 600100 | 同方股份 | 9.63 | 190.64 | -0.16 | -1.63% | 616961 | 60171.95 | 1.84% | | 688168 | 安博通 | 78.48 | -36.05 | -1.32 | -1.65% | 7407.03 | 5813.711 | 0.96% | | 300935 | 盈建科 | 36.24 | -47.57 | -0.61 | -1.66% | 9587 | 3513.08 | 1.59% | | 002410 | 广联达 | 15.44 | 73.23 | -0.26 | -1.66% | 815328 | 127611.7 | 5.13% | | 600028 | 中国石化 | 5.85 | 19.62 | -0.10 | -1.68% | 1245375 | 73395.98 | 0.13% | | 301162 | 国能日新 | 62.96 | 72.08 | -1.09 | -1.70% | 16800 | 10889.82 | 1.97% | | 001210 | 金房能源 | 22.11 | 45.90 | -0.39 | -1.73% | 29793 | 6530.39 | 3.13% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 471923 | 16112.13 | 1.08% | | 002148 | 北纬科技 | 8.98 | 406.49 | -0.16 | -1.75% | 119920 | 10821.29 | 2.67% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 35154 | 5122.41 | 2.69% | | 000725 | 京东方A | 4.45 | 24.92 | -0.08 | -1.77% | 4931313 | 220872 | 1.36% | | 600159 | 大龙地产 | 2.78 | -11.85 | -0.05 | -1.77% | 176054 | 4956.6 | 2.12% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 355842 | 13892.2 | 0.35% | | 000969 | 安泰科技 | 27.07 | 90.58 | -0.49 | -1.78% | 682336.9 | 185901.1 | 6.60% | | 002771 | 真视通 | 15.83 | -146.65 | -0.29 | -1.80% | 51529 | 8189.271 | 3.02% | | 002738 | 中矿资源 | 83.34 | 144.74 | -1.55 | -1.83% | 154775 | 131554.8 | 2.18% | | 920184 | 国源科技 | 20.34 | 269.51 | -0.38 | -1.83% | 26549 | 5477.478 | 3.03% | | 920806 | 云星宇 | 14.45 | 45.37 | -0.27 | -1.83% | 42486 | 6183.099 | 1.41% | | 300449 | 汉邦高科 | 7.48 | -31.94 | -0.14 | -1.84% | 49519 | 3740.16 | 1.28% | | 300887 | 谱尼测试 | 12.70 | -21.59 | -0.24 | -1.85% | 255673 | 32113.95 | 7.06% | | 601319 | 中国人保 | 9.32 | 7.72 | -0.18 | -1.89% | 588611 | 55341.29 | 0.17% | | 600198 | 大唐电信 | 10.82 | 204.82 | -0.21 | -1.90% | 580505 | 63073.73 | 4.46% | | 300150 | 世纪瑞尔 | 5.64 | 76.59 | -0.11 | -1.91% | 97828 | 5541.66 | 2.13% | | 002462 | 嘉事堂 | 16.03 | 65.84 | -0.32 | -1.96% | 77261 | 12472.45 | 2.65% | | 688489 | 三未信安 | 47.03 | -482.98 | -0.94 | -1.96% | 11387.16 | 5369.388 | 1.00% | | 601898 | 中煤能源 | 12.94 | 9.98 | -0.26 | -1.97% | 132479 | 17393.16 | 0.14% | | 300231 | 银信科技 | 11.29 | -43.15 | -0.23 | -2.00% | 91594 | 10359.45 | 2.06% | | 002383 | 合众思壮 | 12.13 | -59.60 | -0.25 | -2.02% | 266608 | 32584.95 | 3.60% | | 603927 | 中科软 | 20.77 | 72.32 | -0.43 | -2.03% | 134459 | 28178.71 | 1.62% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.18 | -2.03% | 210932 | 18389.51 | 3.19% | | 688201 | 信安世纪 | 14.93 | 298.84 | -0.31 | -2.03% | 73617.39 | 11080.4 | 2.43% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.12 | -2.04% | 244760 | 14219.56 | 0.96% | | 688369 | 致远互联 | 30.26 | -10.10 | -0.64 | -2.07% | 58801.14 | 18042.23 | 5.10% | | 002038 | 双鹭药业 | 7.55 | 92.59 | -0.16 | -2.08% | 135739 | 10346.4 | 1.59% | | 300465 | 高伟达 | 20.92 | 323.87 | -0.45 | -2.11% | 145404 | 30426.65 | 3.28% | | 603392 | 万泰生物 | 45.02 | -170.51 | -0.97 | -2.11% | 36113 | 16383.42 | 0.29% | | 300523 | 辰安科技 | 24.56 | -18.29 | -0.53 | -2.11% | 33510 | 8274.79 | 1.44% | | 688509 | 正元地信 | 5.52 | -26.92 | -0.12 | -2.13% | 124123 | 6921.812 | 3.23% | | 300759 | 康龙化成 | 32.08 | 37.72 | -0.70 | -2.14% | 173930 | 56080.56 | 1.23% | | 301153 | 中科江南 | 25.03 | 264.35 | -0.55 | -2.15% | 73965 | 18541.02 | 2.25% | | 920344 | 三元基因 | 25.91 | -796.84 | -0.57 | -2.15% | 9445 | 2480.31 | 0.83% | | 600536 | 中国软件 | 49.00 | -255.44 | -1.08 | -2.16% | 183319 | 90411.91 | 2.17% | | 300011 | 鼎汉技术 | 8.95 | 660.38 | -0.20 | -2.19% | 135821 | 12252.28 | 2.68% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.14 | -2.19% | 809116.9 | 50663.84 | 4.73% | | 300541 | 先进数通 | 15.62 | 73.12 | -0.35 | -2.19% | 136129 | 21395.64 | 3.52% | | 688198 | 佰仁医疗 | 113.51 | 86.70 | -2.57 | -2.21% | 2332.48 | 2663.138 | 0.17% | | 920429 | 康比特 | 16.23 | 52.68 | -0.37 | -2.23% | 12781 | 2091.626 | 1.13% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 251703 | 4395.79 | 0.95% | | 688058 | 宝兰德 | 30.70 | -24.13 | -0.71 | -2.26% | 16113.16 | 4963.542 | 2.12% | | 300485 | 赛升药业 | 11.24 | 66.67 | -0.26 | -2.26% | 61299 | 6937.1 | 2.24% | | 300213 | 佳讯飞鸿 | 9.76 | 255.80 | -0.23 | -2.30% | 198777 | 19531.66 | 3.60% | | 601628 | 中国人寿 | 47.70 | 7.92 | -1.13 | -2.31% | 111507 | 53581.36 | 0.05% | | 920592 | 华信永道 | 42.08 | 418.07 | -1.00 | -2.32% | 16959 | 7233.222 | 3.37% | | 002739 | 万达电影 | 11.23 | -59.23 | -0.27 | -2.35% | 476170 | 53956.92 | 2.28% | | 600855 | 航天长峰 | 22.28 | -46.64 | -0.54 | -2.37% | 269605 | 60558.67 | 5.77% | | 688292 | 浩瀚深度 | 34.90 | -554.61 | -0.85 | -2.38% | 135545.9 | 48508.65 | 13.44% | | 600372 | 中航机载 | 14.40 | 84.20 | -0.36 | -2.44% | 682290 | 99252.47 | 1.41% | | 600764 | 中国海防 | 27.85 | 84.90 | -0.70 | -2.45% | 93677 | 26286.25 | 1.32% | | 002599 | 盛通股份 | 8.66 | -25.07 | -0.22 | -2.48% | 181450 | 15689.53 | 4.56% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.06 | -2.48% | 1087433 | 26046.88 | 2.59% | | 300542 | 新晨科技 | 19.72 | -68.14 | -0.51 | -2.52% | 68590 | 13627.05 | 2.77% | | 600658 | 电子城 | 5.72 | -4.37 | -0.15 | -2.56% | 190379 | 10965.96 | 1.70% | | 688244 | 永信至诚 | 25.35 | -258.78 | -0.67 | -2.57% | 36954.02 | 9438.231 | 2.45% | | 002987 | 京北方 | 20.86 | 54.91 | -0.56 | -2.61% | 153367 | 32253.24 | 1.82% | | 600138 | 中青旅 | 10.05 | 56.73 | -0.27 | -2.62% | 281709 | 28578.88 | 3.89% | | 300034 | 钢研高纳 | 21.86 | 125.95 | -0.59 | -2.63% | 295498 | 65970.02 | 3.85% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 360828 | 8083.91 | 1.26% | | 600859 | 王府井 | 15.14 | -492.79 | -0.41 | -2.64% | 284454 | 43556.32 | 2.53% | | 603123 | 翠微股份 | 13.70 | -17.69 | -0.38 | -2.70% | 231299 | 31999.24 | 3.55% | | 300386 | 飞天诚信 | 17.64 | -166.42 | -0.49 | -2.70% | 81583 | 14512.86 | 3.25% | | 002373 | 千方科技 | 12.86 | -19.94 | -0.36 | -2.72% | 387804 | 50446.36 | 2.82% | | 301236 | 软通动力 | 51.45 | 241.14 | -1.45 | -2.74% | 220211 | 114562.4 | 2.81% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 205342 | 9449.13 | 2.87% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 343678 | 16807.78 | 4.86% | | 688787 | 海天瑞声 | 160.08 | 823.47 | -4.62 | -2.81% | 32874.75 | 53981.1 | 5.45% | | 600977 | 中国电影 | 15.94 | -3402.71 | -0.47 | -2.86% | 262407 | 42153.15 | 1.41% | | 300406 | 九强生物 | 14.21 | 19.30 | -0.42 | -2.87% | 79438 | 11458.42 | 1.87% | | 300352 | 北信源 | 6.74 | -37.09 | -0.20 | -2.88% | 536241 | 36279.55 | 4.20% | | 600055 | 万东医疗 | 16.80 | 819.79 | -0.50 | -2.89% | 75781 | 12847.37 | 1.08% | | 300003 | 乐普医疗 | 19.14 | 82.76 | -0.57 | -2.89% | 439707 | 84921.41 | 2.78% | | 301380 | 挖金客 | 38.77 | 67.53 | -1.16 | -2.91% | 38472 | 15050.15 | 4.77% | | 688287 | *ST观典 | 6.32 | -15.92 | -0.19 | -2.92% | 30794.83 | 1967.472 | 0.83% | | 300662 | 科锐国际 | 29.21 | 19.83 | -0.89 | -2.96% | 63570 | 18680.79 | 3.24% | | 605069 | 正和生态 | 14.75 | -16.17 | -0.45 | -2.96% | 37754 | 5622.51 | 4.49% | | 603818 | 曲美家居 | 3.53 | -28.72 | -0.11 | -3.02% | 124173 | 4441.26 | 1.81% | | 002368 | 太极股份 | 26.04 | 72.64 | -0.82 | -3.05% | 117013 | 30735.27 | 1.89% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.59 | -3.06% | 45899 | 8654.14 | 1.25% | | 300079 | 数码视讯 | 5.91 | 315.58 | -0.19 | -3.11% | 548891 | 32694.78 | 4.28% | | 300204 | 舒泰神 | 28.53 | -82.03 | -0.93 | -3.16% | 137038 | 39333.74 | 3.02% | | 920090 | 同辉信息 | 7.64 | -18.12 | -0.25 | -3.17% | 119896 | 9318.474 | 8.86% | | 688236 | 春立医疗 | 26.49 | 39.79 | -0.87 | -3.18% | 15472.79 | 4114.806 | 0.54% | | 002065 | 东华软件 | 10.17 | 90.48 | -0.34 | -3.24% | 904107.1 | 92976.22 | 3.11% | | 000839 | 国安股份 | 2.69 | -48.10 | -0.09 | -3.24% | 424338 | 11584.05 | 1.08% | | 002453 | 华软科技 | 6.25 | -15.88 | -0.21 | -3.25% | 181302 | 11435.41 | 2.96% | | 300860 | 锋尚文化 | 28.40 | 188.64 | -0.96 | -3.27% | 33210 | 9511.08 | 3.04% | | 688561 | 奇安信-U | 39.64 | -32.97 | -1.34 | -3.27% | 135384.2 | 54176.79 | 1.98% | | 300251 | 光线传媒 | 17.15 | 23.22 | -0.58 | -3.27% | 447060 | 77509.64 | 1.61% | | 301270 | 汉仪股份 | 42.82 | 334.88 | -1.48 | -3.34% | 49812 | 21617.18 | 5.27% | | 603533 | 掌阅科技 | 25.20 | -84.73 | -0.88 | -3.37% | 248250 | 62424.21 | 5.66% | | 003005 | 竞业达 | 21.30 | -323.16 | -0.75 | -3.40% | 50457 | 10861.55 | 3.97% | | 002649 | 博彦科技 | 14.58 | 66.16 | -0.52 | -3.44% | 242224 | 35899.77 | 4.42% | | 300287 | 飞利信 | 5.30 | -41.30 | -0.19 | -3.46% | 432223 | 23166.75 | 3.28% | | 300663 | 科蓝软件 | 18.68 | -16.60 | -0.67 | -3.46% | 208368 | 39361.23 | 4.55% | | 300075 | 数字政通 | 16.59 | -22.00 | -0.60 | -3.49% | 190587 | 31886.97 | 3.70% | | 301085 | 亚康股份 | 56.89 | -183.57 | -2.06 | -3.49% | 20208 | 11614.75 | 3.43% | | 300002 | 神州泰岳 | 12.68 | 23.57 | -0.46 | -3.50% | 767983.1 | 98186.97 | 4.16% | | 002362 | 汉王科技 | 23.22 | -44.93 | -0.86 | -3.57% | 84778 | 19877.77 | 4.08% | | 688207 | 格灵深瞳 | 18.08 | -23.26 | -0.67 | -3.57% | 88887.51 | 16206.4 | 3.43% | | 300895 | 铜牛信息 | 51.76 | -60.22 | -1.92 | -3.58% | 54959 | 28862.53 | 3.98% | | 600037 | 歌华有线 | 7.81 | -194.90 | -0.29 | -3.58% | 187870 | 14817.85 | 1.35% | | 600118 | 中国卫星 | 103.00 | 2119.45 | -3.83 | -3.59% | 1111647 | 1145144 | 9.40% | | 002151 | 北斗星通 | 50.45 | -102.21 | -1.88 | -3.59% | 457754 | 234743.3 | 10.34% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.12 | -3.63% | 385898 | 12468.89 | 1.45% | | 603516 | 淳中科技 | 236.89 | 9533.17 | -9.11 | -3.70% | 55548 | 132836 | 2.73% | | 300016 | 北陆药业 | 9.29 | 156.40 | -0.36 | -3.73% | 254882 | 23955.74 | 4.53% | | 600791 | 京能置业 | 4.90 | -8.07 | -0.19 | -3.73% | 89686 | 4427.12 | 1.98% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 299505 | 45936.3 | 4.13% | | 688315 | 诺禾致源 | 15.33 | 36.42 | -0.60 | -3.77% | 57364.5 | 8859.343 | 1.38% | | 600871 | 石化油服 | 2.29 | 69.51 | -0.09 | -3.78% | 1599232 | 37059.47 | 1.18% | | 920493 | 并行科技 | 149.32 | 510.97 | -5.87 | -3.78% | 20271 | 30959.8 | 4.91% | | 300674 | 宇信科技 | 24.90 | 44.18 | -0.99 | -3.82% | 216755 | 54519.92 | 3.08% | | 688316 | 青云科技-U | 65.25 | -37.66 | -2.60 | -3.83% | 21639.37 | 14275.5 | 4.52% | | 300579 | 数字认证 | 32.34 | -116.91 | -1.29 | -3.84% | 52066 | 17030.24 | 1.99% | | 601949 | 中国出版 | 7.49 | 25.06 | -0.31 | -3.97% | 362101 | 27431.56 | 1.90% | | 300166 | 东方国信 | 11.31 | -142.97 | -0.47 | -3.99% | 419644 | 48078.25 | 4.63% | | 600258 | 首旅酒店 | 16.71 | 22.27 | -0.70 | -4.02% | 146663 | 24853.29 | 1.31% | | 002657 | 中科金财 | 31.49 | -120.37 | -1.33 | -4.05% | 380757 | 120975.4 | 11.33% | | 300773 | 拉卡拉 | 28.94 | 126.73 | -1.24 | -4.11% | 604322 | 178562.6 | 8.23% | | 300608 | 思特奇 | 11.99 | -54.42 | -0.53 | -4.23% | 91737 | 11113.18 | 3.19% | | 300383 | 光环新网 | 14.72 | 161.39 | -0.67 | -4.35% | 786554 | 117469.8 | 4.39% | | 688229 | 博睿数据 | 70.36 | -33.32 | -3.22 | -4.38% | 13090.15 | 9341.085 | 2.95% | | 300688 | 创业黑马 | 30.76 | -58.97 | -1.41 | -4.38% | 106966 | 33386.93 | 7.21% | | 300846 | 首都在线 | 23.02 | -45.20 | -1.07 | -4.44% | 249544 | 58210.63 | 6.36% | | 300036 | 超图软件 | 19.65 | -62.56 | -0.93 | -4.52% | 229513 | 45733.5 | 5.23% | | 300271 | 华宇软件 | 8.07 | -16.84 | -0.39 | -4.61% | 248806 | 20315.09 | 3.13% | | 300369 | 绿盟科技 | 8.27 | -28.54 | -0.40 | -4.61% | 587076 | 49489.58 | 7.27% | | 002995 | 天地在线 | 18.48 | -40.54 | -0.91 | -4.69% | 61821 | 11596.72 | 5.50% | | 002279 | 久其软件 | 8.88 | 175.82 | -0.44 | -4.72% | 724267.1 | 65218.79 | 9.17% | | 920575 | 康乐卫士 | 9.88 | -8.93 | -0.49 | -4.73% | 86559 | 8652.406 | 4.61% | | 300291 | 百纳千成 | 8.97 | -20.78 | -0.45 | -4.78% | 594664 | 53680.2 | 6.39% | | 301333 | 诺思格 | 72.28 | 46.12 | -3.71 | -4.88% | 35360 | 25956.56 | 6.19% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 177321 | 18294.26 | 3.37% | | 688068 | 热景生物 | 171.58 | -61.34 | -9.10 | -5.04% | 12987.85 | 22771.05 | 1.40% | | 300081 | 恒信东方 | 5.54 | -9.44 | -0.30 | -5.14% | 283518 | 15977.2 | 4.69% | | 002153 | 石基信息 | 15.29 | -215.65 | -0.85 | -5.27% | 1395343 | 212912.1 | 8.72% | | 301159 | 三维天地 | 50.50 | -25.76 | -2.81 | -5.27% | 91201 | 47890.88 | 17.20% | | 300379 | 东通退 | 1.79 | -2.13 | -0.10 | -5.29% | 318965 | 5688.57 | 5.94% | | 300788 | 中信出版 | 29.78 | 37.90 | -1.67 | -5.31% | 40999 | 12382.21 | 2.16% | | 002878 | 元隆雅图 | 19.44 | -25.16 | -1.10 | -5.36% | 158288 | 31177.24 | 6.71% | | 002467 | 二六三 | 6.55 | 112.81 | -0.38 | -5.48% | 1093203 | 72495.33 | 8.00% | | 002659 | 凯文教育 | 6.36 | -275.29 | -0.37 | -5.50% | 306137 | 19743.82 | 5.12% | | 300430 | 诚益通 | 24.17 | 99.51 | -1.42 | -5.55% | 198344 | 48347.75 | 7.63% | | 300010 | 豆神教育 | 8.14 | 142.52 | -0.48 | -5.57% | 1453039 | 120518.7 | 8.74% | | 688047 | 龙芯中科 | 143.89 | -85.30 | -8.56 | -5.61% | 86164.18 | 126076.6 | 2.15% | | 600271 | 航天信息 | 11.01 | -48.24 | -0.68 | -5.82% | 902826 | 100894.8 | 4.87% | | 688246 | 嘉和美康 | 29.40 | -10.41 | -1.85 | -5.92% | 83251.48 | 25113.44 | 6.05% | | 300182 | 捷成股份 | 6.23 | 187.25 | -0.40 | -6.03% | 1337398 | 84651.96 | 5.92% | | 300200 | 高盟新材 | 14.61 | 45.20 | -0.97 | -6.23% | 465877 | 68712.99 | 11.01% | | 301293 | 三博脑科 | 83.20 | 203.77 | -6.10 | -6.83% | 199299 | 170084.1 | 12.38% | | 300071 | 福石控股 | 7.22 | -45.10 | -0.53 | -6.84% | 1005674 | 74305.57 | 10.64% | | 600588 | 用友网络 | 16.30 | -27.79 | -1.20 | -6.86% | 1751298 | 294465.5 | 5.13% | | 300229 | 拓尔思 | 25.13 | -73.51 | -1.93 | -7.13% | 979199.1 | 251405.3 | 11.22% | | 300612 | 宣亚国际 | 19.57 | -110.96 | -1.53 | -7.25% | 207566 | 41533.66 | 11.54% | | 300191 | 潜能恒信 | 20.72 | -227.38 | -1.66 | -7.42% | 112485 | 23697.24 | 5.09% | | 300315 | 掌趣科技 | 6.04 | -1921.85 | -0.51 | -7.79% | 2591210 | 159842.9 | 10.03% | | 600410 | 华胜天成 | 22.51 | 41.38 | -1.91 | -7.82% | 3476989 | 802277.5 | 31.71% | | 300212 | 易华录 | 17.07 | -4.41 | -1.51 | -8.13% | 540273 | 93880.27 | 7.73% | | 002413 | 雷科防务 | 13.47 | -50.37 | -1.21 | -8.24% | 2315376 | 314761.7 | 17.91% | | 300785 | 值得买 | 61.23 | 143.44 | -5.88 | -8.76% | 224374 | 136726.8 | 18.34% | | 300418 | 昆仑万维 | 56.74 | -43.60 | -5.57 | -8.94% | 1213811 | 709060.8 | 9.68% | | 300364 | 中文在线 | 32.55 | -41.23 | -3.40 | -9.46% | 912235.1 | 304773.6 | 13.81% | | 601858 | 中国科传 | 21.63 | 32.54 | -2.30 | -9.61% | 262460 | 58291.91 | 3.32% | | 002707 | 众信旅游 | 8.20 | 163.00 | -0.89 | -9.79% | 1474470 | 126676.3 | 17.87% | | 300058 | 蓝色光标 | 16.59 | -273.04 | -1.82 | -9.89% | 6138999 | 1053493 | 17.65% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2902381 | 56192 | 3.48% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 57527 | 12920.56 | 0.89% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 53877 | 14950.87 | 0.49% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 79773 | 22659.16 | 2.96% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7007 | 3392.09 | 0.97% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 51107 | 13415.59 | 0.76% | | 920021 | 流金科技 | 9.86 | -98.82 | -1.47 | -12.97% | 549469 | 56633.5 | 23.60% |
|