|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)水上运输业上涨家数:26下跌家数:7平均涨幅:+1.28%平均换手:3.17%总成交额:126.67亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 14.09 | 188.76 | +0.86 | +6.50% | 1143195 | 159507.6 | 5.12% | | 603162 | 海通发展 | 12.42 | 29.49 | +0.75 | +6.43% | 565414 | 69347.09 | 20.26% | | 000520 | 凤凰航运 | 5.21 | -45.36 | +0.28 | +5.68% | 735176.9 | 38067.85 | 7.26% | | 000905 | 厦门港务 | 11.51 | 41.53 | +0.40 | +3.60% | 762311.1 | 86939.48 | 10.28% | | 600798 | 宁波海运 | 4.16 | -6372.69 | +0.12 | +2.97% | 748152 | 30891.56 | 6.20% | | 920571 | 国航远洋 | 10.95 | -103.10 | +0.30 | +2.82% | 307113 | 33559.13 | 10.92% | | 601298 | 青岛港 | 8.98 | 10.63 | +0.21 | +2.39% | 313742 | 28021 | 0.58% | | 000582 | 北部湾港 | 9.17 | 19.90 | +0.21 | +2.34% | 467372 | 43213.78 | 2.33% | | 601866 | 中远海发 | 2.78 | 21.64 | +0.06 | +2.21% | 1875989 | 51613.74 | 1.92% | | 601880 | 辽港股份 | 1.75 | 27.52 | +0.03 | +1.74% | 2524211 | 44095.3 | 1.37% | | 601228 | 广州港 | 3.51 | 29.80 | +0.05 | +1.45% | 379030 | 13306.23 | 0.50% | | 001205 | 盛航股份 | 17.90 | 44.47 | +0.24 | +1.36% | 47398 | 8533.021 | 2.97% | | 002040 | 南京港 | 10.99 | 31.63 | +0.12 | +1.10% | 202385 | 22291.85 | 4.16% | | 603209 | 兴通股份 | 15.77 | 19.26 | +0.17 | +1.09% | 87594 | 13815.92 | 3.13% | | 601872 | 招商轮船 | 9.16 | 14.68 | +0.08 | +0.88% | 1127355 | 104904.2 | 1.40% | | 600575 | 淮河能源 | 3.83 | 19.39 | +0.03 | +0.79% | 751800 | 28966 | 1.93% | | 601018 | 宁波港 | 3.87 | 16.14 | +0.03 | +0.78% | 790692 | 30603.16 | 0.41% | | 000088 | 盐田港 | 4.67 | 17.15 | +0.03 | +0.65% | 454653 | 21275.45 | 1.44% | | 001872 | 招商港口 | 20.85 | 11.28 | +0.13 | +0.63% | 40269 | 8408.471 | 0.17% | | 600017 | 日照港 | 3.27 | 18.47 | +0.02 | +0.62% | 400100 | 13104.13 | 1.30% | | 603167 | 渤海轮渡 | 10.43 | 16.94 | +0.06 | +0.58% | 47952 | 5006.647 | 1.02% | | 600279 | 重庆港 | 5.59 | 13.20 | +0.03 | +0.54% | 132298 | 7427.192 | 1.11% | | 601326 | 秦港股份 | 3.74 | 12.93 | +0.02 | +0.54% | 346874 | 12993.91 | 0.73% | | 600717 | 天津港 | 4.91 | 16.13 | +0.02 | +0.41% | 258306 | 12722.64 | 0.89% | | 601008 | 连云港 | 5.66 | 45.74 | +0.02 | +0.35% | 174167 | 9864.494 | 1.40% | | 600018 | 上港集团 | 5.69 | 9.19 | +0.02 | +0.35% | 429246 | 24537.61 | 0.18% | | 601000 | 唐山港 | 4.07 | 13.51 | 0.00 | 0.00% | 260536 | 10650.59 | 0.44% | | 603565 | 中谷物流 | 10.90 | 10.71 | 0.00 | 0.00% | 111328 | 12188.73 | 0.53% | | 601975 | 招商南油 | 3.33 | 13.19 | -0.01 | -0.30% | 1320285 | 44368.42 | 2.75% | | 601022 | 宁波远洋 | 10.11 | 19.41 | -0.04 | -0.39% | 137378 | 13983.45 | 5.53% | | 601083 | 锦江航运 | 12.42 | 10.81 | -0.05 | -0.40% | 104634 | 13069.84 | 5.39% | | 600751 | 海航科技 | 4.88 | 129.07 | -0.02 | -0.41% | 895959.1 | 44157.82 | 3.48% | | 600026 | 中远海能 | 13.20 | 21.84 | -0.06 | -0.45% | 735068.9 | 98500.84 | 2.12% | | 600428 | 中远海特 | 7.37 | 12.20 | -0.04 | -0.54% | 291806 | 21597.34 | 1.19% | | 601919 | 中远海控 | 15.33 | 6.24 | -0.21 | -1.35% | 551890 | 85165.06 | 0.44% |
|