|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柯力传感(603662)仪器仪表制造业上涨家数:51下跌家数:43平均涨幅:+0.68%平均换手:1.84%总成交额:77.99亿元 更新时间：2025-09-01 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430556 | 雅达股份 | 13.91 | 77.07 | +2.31 | +19.91% | 193635 | 26872.77 | 16.39% | | 688583 | 思看科技 | 115.98 | 84.30 | +9.95 | +9.38% | 20742.6 | 23665.19 | 11.73% | | 603297 | 永新光学 | 114.16 | 58.28 | +8.36 | +7.90% | 27252 | 30402.19 | 2.46% | | 300897 | 山科智能 | 31.24 | 71.34 | +1.82 | +6.19% | 24751 | 7717.78 | 2.83% | | 300370 | 安控科技 | 3.20 | -53.69 | +0.16 | +5.26% | 328533 | 10279.47 | 2.48% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 4607 | 811.25 | 0.32% | | 301528 | 多浦乐 | 58.85 | 67.88 | +2.31 | +4.09% | 7014 | 4077.21 | 2.20% | | 300203 | 聚光科技 | 21.37 | 86.54 | +0.59 | +2.84% | 61472 | 13081.31 | 1.37% | | 300007 | 汉威科技 | 46.37 | 180.44 | +1.27 | +2.82% | 160479 | 75145.89 | 5.66% | | 300720 | 海川智能 | 25.34 | 112.73 | +0.66 | +2.67% | 23216 | 5857.21 | 1.33% | | 603700 | 宁水集团 | 12.42 | 33.08 | +0.29 | +2.39% | 24558 | 3033.27 | 1.22% | | 301006 | 迈拓股份 | 16.81 | 28.33 | +0.39 | +2.38% | 13055 | 2188.74 | 1.57% | | 002175 | 东方智造 | 4.95 | 421.46 | +0.11 | +2.27% | 339648 | 16667.31 | 2.66% | | 688112 | 鼎阳科技 | 39.49 | 48.16 | +0.84 | +2.17% | 12167.02 | 4776.899 | 0.76% | | 300371 | 汇中股份 | 13.88 | 35.45 | +0.29 | +2.13% | 28455 | 3925.42 | 2.12% | | 300515 | 三德科技 | 22.05 | 27.92 | +0.43 | +1.99% | 22594 | 4930.65 | 1.12% | | 300862 | 蓝盾光电 | 27.33 | -165.11 | +0.52 | +1.94% | 42888 | 11561.58 | 2.83% | | 300417 | 南华仪器 | 12.88 | -229.63 | +0.24 | +1.90% | 18026 | 2314.82 | 2.06% | | 430685 | 新芝生物 | 16.92 | 38.30 | +0.31 | +1.87% | 13160 | 2214.344 | 2.40% | | 300667 | 必创科技 | 16.82 | -22.27 | +0.27 | +1.63% | 24831 | 4154.02 | 1.44% | | 300430 | 诚益通 | 22.42 | 95.42 | +0.35 | +1.59% | 46442 | 10306.67 | 1.79% | | 830779 | 武汉蓝电 | 44.49 | 52.12 | +0.69 | +1.58% | 12524 | 5438.042 | 6.25% | | 001266 | 宏英智能 | 29.44 | 98.75 | +0.42 | +1.45% | 7625 | 2225.75 | 1.33% | | 688528 | 秦川物联 | 10.98 | -17.33 | +0.15 | +1.39% | 7481.639 | 821.5862 | 0.45% | | 300838 | 浙江力诺 | 14.09 | 653.71 | +0.17 | +1.22% | 14676 | 2054.37 | 1.44% | | 688671 | 碧兴物联 | 21.99 | -30.58 | +0.25 | +1.15% | 4413.04 | 972.4477 | 0.94% | | 002980 | 华盛昌 | 25.69 | 41.28 | +0.28 | +1.10% | 21990 | 5638.26 | 2.19% | | 300572 | 安车检测 | 25.95 | -28.00 | +0.27 | +1.05% | 31089 | 8099.07 | 1.69% | | 300137 | ST先河 | 6.87 | -25.14 | +0.07 | +1.03% | 20642 | 1417.61 | 0.39% | | 300445 | 康斯特 | 18.92 | 33.24 | +0.19 | +1.01% | 11537 | 2183.27 | 0.81% | | 300514 | 友讯达 | 14.15 | 17.16 | +0.14 | +1.00% | 13904 | 1961.67 | 0.87% | | 870299 | 灿能电力 | 19.53 | 63.99 | +0.18 | +0.93% | 7552 | 1484.835 | 1.68% | | 300112 | 万讯自控 | 8.99 | -30.36 | +0.08 | +0.90% | 23481 | 2105.56 | 0.99% | | 300306 | 远方信息 | 13.36 | 39.75 | +0.10 | +0.75% | 18339 | 2449.34 | 1.16% | | 300165 | ST天瑞 | 4.73 | -25.47 | +0.03 | +0.64% | 26983 | 1268.33 | 0.64% | | 300567 | 精测电子 | 70.94 | -165.71 | +0.44 | +0.62% | 50033 | 35339.33 | 2.47% | | 603100 | 川仪股份 | 20.97 | 14.54 | +0.13 | +0.62% | 20778 | 4341.22 | 0.41% | | 002658 | 雪迪龙 | 8.07 | 28.33 | +0.05 | +0.62% | 40759 | 3274.48 | 1.14% | | 836504 | 博迅生物 | 29.52 | 82.20 | +0.17 | +0.58% | 2659 | 784.3354 | 1.56% | | 688768 | 容知日新 | 51.38 | 37.33 | +0.29 | +0.57% | 7274.24 | 3729.663 | 0.83% | | 300880 | 迦南智能 | 20.28 | 28.19 | +0.11 | +0.55% | 12426 | 2509.93 | 0.64% | | 300466 | 赛摩智能 | 10.05 | -51.46 | +0.05 | +0.50% | 84838 | 8588.11 | 1.89% | | 300800 | 力合科技 | 11.89 | 67.54 | +0.05 | +0.42% | 13006 | 1545.88 | 0.55% | | 688600 | 皖仪科技 | 22.16 | 67.36 | +0.09 | +0.41% | 8298.898 | 1847.566 | 0.62% | | 688010 | 福光股份 | 32.55 | 332.73 | +0.09 | +0.28% | 16806.52 | 5528.268 | 1.05% | | 300259 | 新天科技 | 3.87 | 21.20 | +0.01 | +0.26% | 69231 | 2667.78 | 0.59% | | 002767 | 先锋电子 | 20.43 | 103.72 | +0.05 | +0.25% | 18295 | 3737.97 | 1.41% | | 002979 | 雷赛智能 | 45.88 | 70.98 | +0.11 | +0.24% | 68989 | 32384.97 | 3.16% | | 300354 | 东华测试 | 43.63 | 48.68 | +0.10 | +0.23% | 23598 | 10435.93 | 2.90% | | 834407 | 驰诚股份 | 18.81 | 82.15 | +0.04 | +0.21% | 3247 | 612.1944 | 0.93% | | 688056 | 莱伯泰科 | 37.31 | 69.14 | +0.05 | +0.13% | 2850.62 | 1070.639 | 0.42% | | 603556 | 海兴电力 | 27.21 | 15.30 | -0.03 | -0.11% | 8343 | 2268 | 0.17% | | 002121 | 科陆电子 | 6.81 | -48.30 | -0.01 | -0.15% | 110469 | 7531.609 | 0.79% | | 300882 | 万胜智能 | 18.27 | 40.21 | -0.03 | -0.16% | 31425 | 5742.17 | 1.18% | | 601222 | 林洋能源 | 5.94 | 25.59 | -0.01 | -0.17% | 67763 | 4016.02 | 0.33% | | 688570 | 天玛智控 | 20.49 | 43.00 | -0.04 | -0.19% | 5911.889 | 1212.274 | 0.31% | | 688597 | 煜邦电力 | 8.14 | 28.31 | -0.02 | -0.25% | 16190.45 | 1318.294 | 0.48% | | 300066 | 三川智慧 | 8.01 | 130.15 | -0.02 | -0.25% | 296969 | 23692.95 | 2.95% | | 688160 | 步科股份 | 88.96 | 155.35 | -0.25 | -0.28% | 8412.76 | 7601.602 | 1.00% | | 301129 | 瑞纳智能 | 29.21 | 45.65 | -0.12 | -0.41% | 9099 | 2658.82 | 2.44% | | 300553 | 集智股份 | 41.08 | 132.51 | -0.18 | -0.44% | 12057 | 4981.76 | 1.42% | | 688686 | 奥普特 | 142.97 | 103.47 | -0.63 | -0.44% | 6948.43 | 10007.01 | 0.57% | | 688283 | 坤恒顺维 | 33.75 | 114.68 | -0.15 | -0.44% | 5287.139 | 1802.573 | 0.43% | | 603662 | 柯力传感 | 71.87 | 63.77 | -0.32 | -0.44% | 35598 | 25883.59 | 1.27% | | 603416 | 信捷电气 | 58.87 | 40.39 | -0.27 | -0.46% | 14811 | 8843.66 | 1.06% | | 688622 | 禾信仪器 | 97.77 | -166.45 | -0.50 | -0.51% | 2499.83 | 2461.197 | 0.35% | | 688337 | 普源精电 | 39.44 | 75.89 | -0.21 | -0.53% | 18771.87 | 7450.639 | 2.76% | | 300286 | 安科瑞 | 23.92 | 30.79 | -0.13 | -0.54% | 15299 | 3669.22 | 0.87% | | 601567 | 三星医疗 | 22.88 | 13.74 | -0.15 | -0.65% | 39609 | 9050.369 | 0.28% | | 300360 | 炬华科技 | 15.87 | 12.21 | -0.11 | -0.69% | 47486 | 7538.609 | 0.95% | | 603275 | 众辰科技 | 49.38 | 36.65 | -0.41 | -0.82% | 6952 | 3450.44 | 1.67% | | 002849 | 威星智能 | 16.61 | 79.09 | -0.14 | -0.84% | 38177 | 6370.89 | 1.97% | | 002747 | 埃斯顿 | 23.72 | -28.29 | -0.20 | -0.84% | 116970 | 27949.04 | 1.50% | | 920029 | 开发科技 | 102.65 | 20.67 | -0.87 | -0.84% | 6525 | 6738.562 | 2.05% | | 688320 | 禾川科技 | 48.20 | -41.82 | -0.41 | -0.84% | 18438 | 8947.383 | 1.66% | | 301510 | 固高科技 | 34.06 | 249.33 | -0.29 | -0.84% | 31078 | 10673 | 1.11% | | 600071 | 凤凰光学 | 23.10 | 138.45 | -0.20 | -0.86% | 34577 | 8003.59 | 1.23% | | 300557 | 理工光科 | 28.31 | 88.16 | -0.25 | -0.88% | 9506 | 2718.85 | 0.80% | | 688628 | 优利德 | 36.56 | 22.94 | -0.34 | -0.92% | 6376.35 | 2340.341 | 0.57% | | 830879 | 基康技术 | 26.40 | 54.37 | -0.25 | -0.94% | 14210 | 3740.416 | 1.05% | | 688115 | 思林杰 | 58.80 | -508.31 | -0.59 | -0.99% | 3876.77 | 2322.178 | 0.92% | | 300480 | 光力科技 | 18.34 | -277.38 | -0.21 | -1.13% | 80448 | 15013.16 | 3.25% | | 688610 | 埃科光电 | 70.58 | 133.64 | -0.93 | -1.30% | 7006.44 | 4930.887 | 1.71% | | 002338 | 奥普光电 | 53.48 | 203.16 | -0.77 | -1.42% | 23945 | 12904.42 | 1.00% | | 688698 | 伟创电气 | 54.91 | 46.66 | -0.90 | -1.61% | 20174.78 | 11144.77 | 0.94% | | 301303 | 真兰仪表 | 17.08 | 20.63 | -0.29 | -1.67% | 12195 | 2091.58 | 1.20% | | 871263 | 莱赛激光 | 21.10 | -189.11 | -0.36 | -1.68% | 5715 | 1211.677 | 1.10% | | 688616 | 西力科技 | 13.29 | 22.28 | -0.23 | -1.70% | 13299.32 | 1787.276 | 0.74% | | 832651 | 天罡股份 | 33.74 | 24.98 | -0.81 | -2.34% | 4752 | 1610.555 | 3.11% | | 301421 | 波长光电 | 83.45 | 431.13 | -2.11 | -2.47% | 19009 | 16097.83 | 4.10% | | 688502 | 茂莱光学 | 439.03 | 439.82 | -11.50 | -2.55% | 5673.46 | 24997.88 | 3.38% | | 430476 | 海能技术 | 27.45 | 71.81 | -0.96 | -3.38% | 20223 | 5573.371 | 2.51% | | 002857 | 三晖电气 | 28.85 | 213.96 | -1.17 | -3.90% | 73961 | 21077.02 | 5.78% | | 688127 | 蓝特光学 | 33.00 | 48.43 | -1.59 | -4.60% | 59077.25 | 19925.31 | 1.47% |
|