|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)非金属矿物制品业上涨家数:39下跌家数:79平均涨幅:-0.36%平均换手:4.08%总成交额:568.94亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 645016 | 64304.37 | 10.75% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 341613 | 158369.7 | 6.31% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 178598 | 127782.5 | 2.03% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1296635 | 631680.9 | 7.73% | | 301526 | 国际复材 | 12.77 | 631.28 | +0.97 | +8.22% | 3829393 | 481172.4 | 27.27% | | 600176 | 中国巨石 | 27.48 | 31.61 | +1.83 | +7.13% | 2512610 | 684027.5 | 6.28% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 64052 | 60629.4 | 5.16% | | 300179 | 四方达 | 20.53 | 119.86 | +0.93 | +4.74% | 412718 | 83867.21 | 11.04% | | 603612 | 索通发展 | 32.00 | 22.46 | +1.30 | +4.23% | 280818 | 89706.88 | 5.64% | | 000672 | 上峰水泥 | 15.58 | 20.11 | +0.57 | +3.80% | 267203 | 41314.49 | 2.76% | | 600172 | 黄河旋风 | 8.25 | -11.01 | +0.30 | +3.77% | 1775358 | 145439.2 | 13.91% | | 000935 | 四川双马 | 28.90 | 61.57 | +1.00 | +3.58% | 110943 | 31662.44 | 1.45% | | 600207 | 安彩高科 | 5.51 | -9.66 | +0.16 | +2.99% | 763300 | 42286.15 | 7.27% | | 688077 | 大地熊 | 36.10 | 88.65 | +0.97 | +2.76% | 66033.92 | 23758.87 | 5.77% | | 301071 | 力量钻石 | 41.93 | 155.42 | +1.02 | +2.49% | 104660 | 43526.67 | 5.38% | | 600366 | 宁波韵升 | 14.65 | 53.34 | +0.35 | +2.45% | 513711 | 74792.08 | 4.67% | | 300224 | 正海磁材 | 17.90 | 127.11 | +0.41 | +2.34% | 368341 | 65685.51 | 3.97% | | 002225 | 濮耐股份 | 6.52 | 70.62 | +0.13 | +2.03% | 393454 | 25780.46 | 4.04% | | 300748 | 金力永磁 | 38.43 | 86.72 | +0.67 | +1.77% | 466414 | 179016.2 | 4.13% | | 300395 | 菲利华 | 100.42 | 126.90 | +1.42 | +1.43% | 323025 | 324125.1 | 6.31% | | 688598 | 金博股份 | 28.69 | -6.30 | +0.36 | +1.27% | 42723.85 | 12201.28 | 2.10% | | 688300 | 联瑞新材 | 62.81 | 52.93 | +0.60 | +0.96% | 38615.02 | 24295.69 | 1.60% | | 688733 | 壹石通 | 29.92 | -360.49 | +0.24 | +0.81% | 26924.98 | 8038.292 | 1.35% | | 000795 | 英洛华 | 10.39 | 48.86 | +0.08 | +0.78% | 206630 | 21497.76 | 1.82% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 162322 | 13758.72 | 1.42% | | 002785 | 万里石 | 47.55 | -196.40 | +0.32 | +0.68% | 99283 | 47002.63 | 5.13% | | 001296 | 长江材料 | 27.78 | 29.21 | +0.18 | +0.65% | 35436 | 9879.8 | 4.61% | | 002918 | 蒙娜丽莎 | 16.60 | 104.49 | +0.09 | +0.55% | 61463 | 10163.65 | 2.88% | | 001301 | 尚太科技 | 78.53 | 21.08 | +0.42 | +0.54% | 27732 | 21689.27 | 1.49% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 678698 | 51304.74 | 2.29% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.05 | +0.44% | 9319 | 1060.753 | 1.18% | | 920725 | 惠丰钻石 | 34.24 | -201.40 | +0.14 | +0.41% | 23773 | 8197.265 | 5.65% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | +0.02 | +0.33% | 168404.4 | 10265.36 | 1.50% | | 603021 | ST华鹏 | 6.11 | -13.40 | +0.02 | +0.33% | 130074 | 7957.59 | 4.07% | | 920719 | 宁新新材 | 12.37 | -3.64 | +0.03 | +0.24% | 12486 | 1550.175 | 1.71% | | 920076 | 国亮新材 | 23.69 | -- | +0.05 | +0.21% | 10115 | 2401.684 | 5.12% | | 300690 | 双一科技 | 31.42 | 31.24 | +0.06 | +0.19% | 20584 | 6474.28 | 1.86% | | 002302 | 西部建设 | 6.47 | -17.38 | +0.01 | +0.15% | 514179 | 33736.67 | 4.07% | | 301557 | 常友科技 | 95.80 | 46.63 | +0.01 | +0.01% | 6946 | 6663.02 | 6.27% | | 000877 | 天山股份 | 5.45 | 19.69 | 0.00 | 0.00% | 162663 | 8862.33 | 0.23% | | 600449 | 宁夏建材 | 13.62 | 22.30 | -0.01 | -0.07% | 74996 | 10299.77 | 1.57% | | 603119 | 浙江荣泰 | 99.35 | 135.37 | -0.16 | -0.16% | 80919 | 81307.01 | 3.97% | | 600668 | 尖峰集团 | 11.52 | 6.92 | -0.02 | -0.17% | 85303 | 9844.16 | 2.07% | | 920185 | 贝特瑞 | 29.46 | 32.66 | -0.07 | -0.24% | 67914 | 19866.49 | 0.61% | | 002271 | 东方雨虹 | 17.82 | -118.43 | -0.05 | -0.28% | 257309 | 45749.45 | 1.34% | | 920580 | 科创新材 | 15.25 | 100.40 | -0.05 | -0.33% | 10657 | 1630.385 | 2.11% | | 300715 | 凯伦股份 | 12.25 | -9.65 | -0.05 | -0.41% | 48303 | 5917.43 | 1.51% | | 600326 | 西藏天路 | 11.15 | -966.84 | -0.05 | -0.45% | 232848 | 26097.82 | 1.71% | | 300700 | 岱勒新材 | 13.88 | -21.60 | -0.07 | -0.50% | 62677 | 8700.08 | 2.32% | | 600585 | 海螺水泥 | 25.23 | 15.19 | -0.13 | -0.51% | 267304 | 67759.26 | 0.67% | | 920179 | 凯德石英 | 52.50 | 153.39 | -0.28 | -0.53% | 60767 | 33046.59 | 10.18% | | 600529 | 山东药玻 | 20.36 | 17.66 | -0.12 | -0.59% | 52273 | 10647.95 | 0.79% | | 920807 | 奔朗新材 | 15.25 | 97.99 | -0.09 | -0.59% | 42818 | 6589.306 | 3.51% | | 300554 | 三超新材 | 25.29 | -25.42 | -0.15 | -0.59% | 27584 | 7009.53 | 3.49% | | 600876 | 凯盛新能 | 11.13 | -7.49 | -0.07 | -0.62% | 45939 | 5112.91 | 1.16% | | 601865 | 福莱特 | 17.17 | 115.43 | -0.11 | -0.64% | 196532 | 33873.79 | 1.03% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 36336 | 3389.8 | 0.46% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 71710 | 7163.19 | 0.60% | | 603663 | 三祥新材 | 45.94 | 253.21 | -0.33 | -0.71% | 87899 | 40659.41 | 2.08% | | 002162 | 悦心健康 | 5.47 | -45.34 | -0.04 | -0.73% | 252695 | 13882.22 | 2.75% | | 600801 | 华新建材 | 23.23 | 14.72 | -0.17 | -0.73% | 58994 | 13809.47 | 0.44% | | 300890 | 翔丰华 | 31.08 | 282.82 | -0.24 | -0.77% | 33168 | 10314.62 | 3.05% | | 002571 | 德力股份 | 12.16 | -20.70 | -0.10 | -0.82% | 58191 | 7145.19 | 1.95% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.05 | -0.87% | 318059 | 18187.08 | 0.79% | | 300861 | 美畅股份 | 19.31 | 621.42 | -0.18 | -0.92% | 185735 | 35965.46 | 4.40% | | 605122 | 四方新材 | 13.89 | -11.36 | -0.13 | -0.93% | 25200 | 3512.52 | 1.46% | | 003012 | 东鹏控股 | 7.38 | 23.15 | -0.07 | -0.94% | 76033 | 5641.89 | 0.66% | | 601992 | 金隅集团 | 2.05 | -14.18 | -0.02 | -0.97% | 900998 | 18597.22 | 1.08% | | 600678 | 四川金顶 | 12.10 | 221.85 | -0.12 | -0.98% | 157087 | 19069.26 | 4.50% | | 920149 | 旭杰科技 | 12.00 | -23.45 | -0.12 | -0.99% | 7580 | 913.6354 | 1.20% | | 001212 | 中旗新材 | 52.67 | -3094.52 | -0.56 | -1.05% | 59384 | 31885.45 | 3.42% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.05 | -1.09% | 209587 | 9551.391 | 1.31% | | 001269 | 欧晶科技 | 25.00 | -12.04 | -0.28 | -1.11% | 21536 | 5400.38 | 1.12% | | 600783 | 鲁信创投 | 23.23 | 100.19 | -0.27 | -1.15% | 150902 | 35160.01 | 2.03% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 42793 | 4335.04 | 1.49% | | 920675 | 秉扬科技 | 11.35 | 41.36 | -0.15 | -1.30% | 31157 | 3588.047 | 3.94% | | 001216 | 华瓷股份 | 17.98 | 20.08 | -0.24 | -1.32% | 49760 | 9016.489 | 2.03% | | 920792 | 东和新材 | 12.65 | 37.04 | -0.17 | -1.33% | 18144 | 2313.666 | 1.81% | | 300160 | 秀强股份 | 5.93 | 21.97 | -0.08 | -1.33% | 117228 | 6972.98 | 1.54% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 161722 | 8341.81 | 0.61% | | 002205 | 国统股份 | 14.40 | -11.14 | -0.21 | -1.44% | 25995 | 3769.79 | 1.40% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 104598 | 6983.04 | 2.23% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 408609 | 7340.66 | 1.26% | | 002066 | 瑞泰科技 | 19.62 | 254.28 | -0.33 | -1.65% | 43496 | 8651.83 | 1.88% | | 300374 | 中铁装配 | 15.96 | -80.19 | -0.27 | -1.66% | 41522 | 6682.54 | 2.15% | | 301010 | 晶雪节能 | 22.61 | 112.91 | -0.40 | -1.74% | 23131 | 5307.9 | 2.14% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.13 | -1.75% | 35554 | 2605.33 | 0.93% | | 300234 | 开尔新材 | 6.12 | 638.31 | -0.11 | -1.77% | 130754 | 8076.831 | 3.80% | | 600660 | 福耀玻璃 | 59.42 | 17.07 | -1.07 | -1.77% | 279298 | 166169.4 | 1.39% | | 300606 | 金太阳 | 33.90 | -296.44 | -0.62 | -1.80% | 96136 | 32694.92 | 8.17% | | 002623 | 亚玛顿 | 31.88 | -39.74 | -0.59 | -1.82% | 230150 | 73237.24 | 11.59% | | 003037 | 三和管桩 | 7.81 | 55.11 | -0.15 | -1.88% | 52516 | 4135.41 | 0.88% | | 000695 | 滨海能源 | 12.50 | -36.50 | -0.25 | -1.96% | 61364 | 7722.46 | 2.77% | | 001386 | 马可波罗 | 24.28 | 23.17 | -0.51 | -2.06% | 117241 | 28715.74 | 11.98% | | 002742 | *ST三圣 | 4.24 | -3.68 | -0.09 | -2.08% | 43499 | 1868.04 | 0.83% | | 000786 | 北新建材 | 28.15 | 15.52 | -0.63 | -2.19% | 183110 | 51871.02 | 1.08% | | 002671 | 龙泉股份 | 5.72 | 29.80 | -0.13 | -2.22% | 125174 | 7235.18 | 2.27% | | 000789 | 万年青 | 5.57 | 324.78 | -0.13 | -2.28% | 80467 | 4515.65 | 1.01% | | 002457 | 青龙管业 | 12.60 | 20.53 | -0.30 | -2.33% | 185394 | 23574.89 | 5.54% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 578869 | 21239.85 | 4.99% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 324425 | 15268.95 | 1.66% | | 688398 | 赛特新材 | 23.59 | 105.66 | -0.64 | -2.64% | 25396.83 | 6044.155 | 1.51% | | 601112 | 振石股份 | 20.04 | 44.77 | -0.57 | -2.77% | 244184 | 49328.82 | 13.78% | | 603826 | 坤彩科技 | 19.01 | 347.64 | -0.59 | -3.01% | 97275 | 18677.16 | 1.48% | | 002088 | 鲁阳节能 | 12.25 | 25.99 | -0.41 | -3.24% | 70255 | 8617.3 | 1.39% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 265689 | 19009.04 | 3.00% | | 600802 | 福建水泥 | 6.18 | -397.05 | -0.22 | -3.44% | 149619 | 9349.21 | 3.27% | | 603838 | *ST四通 | 7.46 | -46.57 | -0.27 | -3.49% | 17460 | 1316.03 | 0.55% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.35 | -4.00% | 196781 | 16674.86 | 2.63% | | 603578 | 三星新材 | 14.26 | -19.57 | -0.60 | -4.04% | 79448 | 11484.78 | 4.41% | | 002201 | 九鼎新材 | 13.20 | 110.13 | -0.56 | -4.07% | 826506 | 109682.6 | 13.73% | | 002596 | 海南瑞泽 | 4.33 | -21.08 | -0.19 | -4.20% | 590244 | 25836.94 | 5.15% | | 300196 | 长海股份 | 19.41 | 24.06 | -0.92 | -4.53% | 480372 | 93591.66 | 19.45% | | 301188 | 力诺药包 | 17.83 | 91.71 | -0.86 | -4.60% | 91527 | 16530.26 | 3.83% | | 600586 | 金晶科技 | 6.90 | -19.32 | -0.36 | -4.96% | 1336424 | 93205.99 | 9.43% | | 920438 | 戈碧迦 | 53.92 | 234.17 | -3.55 | -6.18% | 85158 | 46807.01 | 6.11% | | 001359 | 平安电工 | 79.91 | 58.21 | -5.29 | -6.21% | 43809 | 35261.1 | 9.45% | | 603601 | 再升科技 | 11.22 | 157.98 | -0.88 | -7.27% | 1852048 | 210054.1 | 16.21% | | 603616 | 韩建河山 | 7.15 | -15.52 | -0.65 | -8.33% | 741412.9 | 56025.34 | 19.29% |
|