中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
红塔证券(601236)资本市场服务上涨家数:15下跌家数:33平均涨幅:-0.19%平均换手:0.39%总成交额:114.72亿元
更新时间:2026-02-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600927永安期货15.5435.85+0.28+1.83%570918886.3110.39%
601136首创证券18.0247.42+0.19+1.07%502559058.80.18%
000712锦龙股份13.0573.58+0.13+1.01%19965826164.112.23%
002736国信证券12.5010.26+0.07+0.56%15126918936.080.16%
601456国联民生9.7931.52+0.05+0.51%14697414421.520.34%
603093南华期货17.9528.56+0.07+0.39%127852305.270.21%
000776广发证券21.1912.01+0.06+0.28%14826331485.640.25%
601555东吴证券9.4513.53+0.02+0.21%28675327256.130.58%
001236弘业期货10.01651.00+0.02+0.20%304343061.230.40%
601995中金公司34.8717.90+0.06+0.17%9433433043.370.32%
601059信达证券17.8431.56+0.03+0.17%5618110049.530.17%
600906财达证券6.7822.44+0.01+0.15%692914719.340.33%
002797第一创业6.8727.94+0.01+0.15%15667510786.510.37%
601788光大证券16.8020.77+0.02+0.12%8307013993.830.21%
300059东方财富22.6728.29+0.01+0.04%802074182219.30.60%
600999招商证券16.9311.970.000.00%16048527246.690.22%
600958东方证券10.2616.900.000.00%18271718789.360.24%
601881中国银河15.0011.690.000.00%12102918210.280.17%
000166申万宏源5.0613.510.000.00%34637417570.460.15%
601162天风证券4.1262.900.000.00%39950216510.530.46%
601066中信建投24.1318.69-0.01-0.04%366828877.970.06%
600030XD中信证27.8513.74-0.02-0.07%430935120337.30.38%
000617中油资本8.8125.86-0.01-0.11%18443016291.950.15%
601236红塔证券8.0939.08-0.01-0.12%533444331.960.11%
601990南京证券7.8628.38-0.01-0.13%574064527.90.16%
600918中泰证券6.3629.03-0.01-0.16%907155785.020.23%
601878浙商证券10.6118.96-0.02-0.19%834148876.010.18%
600369西南证券4.5632.86-0.01-0.22%1468476709.880.22%
000686东北证券9.0114.38-0.02-0.22%912038237.2410.39%
601099太平洋4.1686.08-0.01-0.24%46214419277.40.68%
601901方正证券7.7015.68-0.02-0.26%19160414803.480.23%
600109国金证券9.1613.70-0.03-0.33%988989090.4890.27%
000728国元证券8.2913.45-0.03-0.36%850277070.9490.19%
002670国盛证券16.0795.29-0.06-0.37%8184913208.720.50%
002673西部证券7.8618.32-0.03-0.38%929217329.740.21%
601198东兴证券14.2720.96-0.07-0.49%15188921809.730.47%
002500山西证券6.0023.65-0.03-0.50%966625817.6920.27%
002939长城证券9.8016.39-0.05-0.51%807187949.460.22%
600621华鑫股份16.5230.91-0.09-0.54%12392920581.261.17%
002926华西证券8.9015.24-0.05-0.56%923758254.340.35%
601377兴业证券6.8817.66-0.04-0.58%62686843533.570.73%
600061国投资本7.6814.16-0.05-0.65%1245599612.4310.19%
600095湘财股份10.6975.41-0.07-0.65%12163413091.890.43%
601375中原证券4.3642.88-0.03-0.68%1242355450.730.36%
000750国海证券4.1728.05-0.03-0.71%2233339362.910.39%
601211国泰海通19.7613.62-0.15-0.75%32484664439.350.24%
600909华安证券6.4414.32-0.05-0.77%25161016295.160.54%
601696中银证券14.1735.79-0.12-0.84%23535033550.620.85%
601688华泰证券22.2012.88-0.21-0.94%25725057531.790.35%
000783长江证券7.8811.55-0.08-1.01%25330820086.440.46%
601108财通证券8.7614.00-0.09-1.02%23118420369.020.50%
002961瑞达期货23.8322.87-0.26-1.08%337748108.2710.71%
002945华林证券18.75103.08-0.33-1.73%16857631836.80.62%

转至红塔证券(601236)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。