|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)资本市场服务上涨家数:15下跌家数:32平均涨幅:-0.19%平均换手:0.45%总成交额:130.45亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.54 | 35.85 | +0.28 | +1.83% | 61468 | 9567.01 | 0.42% | | 000712 | 锦龙股份 | 13.05 | 73.58 | +0.13 | +1.01% | 212102 | 27785.36 | 2.37% | | 601136 | 首创证券 | 17.98 | 47.31 | +0.15 | +0.84% | 53207 | 9590.06 | 0.19% | | 601456 | 国联民生 | 9.80 | 31.55 | +0.06 | +0.62% | 155395 | 15245.87 | 0.36% | | 603093 | 南华期货 | 17.98 | 28.61 | +0.10 | +0.56% | 13867 | 2499.82 | 0.23% | | 600906 | 财达证券 | 6.80 | 22.50 | +0.03 | +0.44% | 82201 | 5596.59 | 0.39% | | 600109 | 国金证券 | 9.23 | 13.81 | +0.04 | +0.44% | 226961 | 20948.17 | 0.61% | | 000776 | 广发证券 | 21.20 | 12.01 | +0.07 | +0.33% | 164816 | 34996.21 | 0.28% | | 001236 | 弘业期货 | 10.02 | 651.65 | +0.03 | +0.30% | 31965 | 3214.6 | 0.42% | | 002736 | 国信证券 | 12.46 | 10.23 | +0.03 | +0.24% | 167837 | 21003.63 | 0.17% | | 601555 | 东吴证券 | 9.45 | 13.53 | +0.02 | +0.21% | 308178 | 29281.21 | 0.62% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.06 | +0.17% | 105454 | 36920.69 | 0.36% | | 002797 | 第一创业 | 6.87 | 27.94 | +0.01 | +0.15% | 173571 | 11945.94 | 0.41% | | 601788 | 光大证券 | 16.80 | 20.77 | +0.02 | +0.12% | 90756 | 15285.35 | 0.23% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 61589 | 11013.73 | 0.19% | | 000617 | 中油资本 | 8.82 | 25.89 | 0.00 | 0.00% | 199483 | 17618.76 | 0.16% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 410923 | 20835.59 | 0.18% | | 601162 | 天风证券 | 4.12 | 62.90 | 0.00 | 0.00% | 512141 | 21143.24 | 0.60% | | 600918 | 中泰证券 | 6.37 | 29.08 | 0.00 | 0.00% | 99977 | 6373.98 | 0.25% | | 601990 | 南京证券 | 7.87 | 28.41 | 0.00 | 0.00% | 62396 | 4920.55 | 0.17% | | 601236 | 红塔证券 | 8.10 | 39.13 | 0.00 | 0.00% | 59706 | 4847.18 | 0.13% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.01 | -0.07% | 138201 | 20785.45 | 0.19% | | 601066 | 中信建投 | 24.12 | 18.68 | -0.02 | -0.08% | 41325 | 9998.3 | 0.06% | | 300059 | 东方财富 | 22.64 | 28.25 | -0.02 | -0.09% | 893174 | 202859.2 | 0.67% | | 600030 | XD中信证 | 27.84 | 13.73 | -0.03 | -0.11% | 485488 | 135524.8 | 0.43% | | 601878 | 浙商证券 | 10.61 | 18.96 | -0.02 | -0.19% | 95238 | 10131.21 | 0.21% | | 600958 | 东方证券 | 10.24 | 16.87 | -0.02 | -0.19% | 222949 | 22909.84 | 0.30% | | 600999 | 招商证券 | 16.89 | 11.94 | -0.04 | -0.24% | 188991 | 32064.15 | 0.25% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.01 | -0.24% | 505859 | 21095.11 | 0.74% | | 000728 | 国元证券 | 8.30 | 13.47 | -0.02 | -0.24% | 102186 | 8495.6 | 0.23% | | 601901 | 方正证券 | 7.70 | 15.68 | -0.02 | -0.26% | 215760 | 16665.8 | 0.26% | | 601198 | 东兴证券 | 14.30 | 21.01 | -0.04 | -0.28% | 177623 | 25481.29 | 0.55% | | 002670 | 国盛证券 | 16.08 | 95.35 | -0.05 | -0.31% | 88289 | 14244.66 | 0.54% | | 002673 | 西部证券 | 7.86 | 18.32 | -0.03 | -0.38% | 105725 | 8336.44 | 0.24% | | 600369 | 西南证券 | 4.55 | 32.79 | -0.02 | -0.44% | 168129 | 7678.871 | 0.25% | | 000686 | 东北证券 | 8.99 | 14.35 | -0.04 | -0.44% | 109255 | 9862.449 | 0.47% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 151146 | 6626.53 | 0.44% | | 002500 | 山西证券 | 6.00 | 23.65 | -0.03 | -0.50% | 109366 | 6580.5 | 0.30% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 94990 | 9348 | 0.26% | | 600095 | 湘财股份 | 10.70 | 75.48 | -0.06 | -0.56% | 131349 | 14130.45 | 0.46% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.04 | -0.58% | 676776 | 46964.36 | 0.78% | | 601688 | 华泰证券 | 22.28 | 12.92 | -0.13 | -0.58% | 301288 | 67323.78 | 0.41% | | 600621 | 华鑫股份 | 16.51 | 30.89 | -0.10 | -0.60% | 141573 | 23494.48 | 1.33% | | 000750 | 国海证券 | 4.17 | 28.05 | -0.03 | -0.71% | 262421 | 10994.27 | 0.45% | | 600909 | 华安证券 | 6.44 | 14.32 | -0.05 | -0.77% | 275519 | 17835.18 | 0.59% | | 600061 | 国投资本 | 7.67 | 14.15 | -0.06 | -0.78% | 152071 | 11722.37 | 0.24% | | 002926 | 华西证券 | 8.88 | 15.20 | -0.07 | -0.78% | 118942 | 10613.92 | 0.45% | | 601211 | 国泰海通 | 19.74 | 13.61 | -0.17 | -0.85% | 391134 | 77514.04 | 0.29% | | 601108 | 财通证券 | 8.77 | 14.02 | -0.08 | -0.90% | 248103 | 21851.71 | 0.53% | | 601696 | 中银证券 | 14.16 | 35.76 | -0.13 | -0.91% | 253294 | 36090.54 | 0.91% | | 002961 | 瑞达期货 | 23.82 | 22.86 | -0.27 | -1.12% | 36733 | 8812.99 | 0.77% | | 000783 | 长江证券 | 7.86 | 11.52 | -0.10 | -1.26% | 303548 | 24042.58 | 0.55% | | 002945 | 华林证券 | 18.75 | 103.08 | -0.33 | -1.73% | 179157 | 33820.79 | 0.66% |
|