|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)资本市场服务上涨家数:36下跌家数:15平均涨幅:+0.54%平均换手:2.22%总成交额:811.70亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002736 | 国信证券 | 14.26 | 13.98 | +0.80 | +5.94% | 2031067 | 289950.3 | 2.11% | | 000776 | 广发证券 | 24.05 | 15.58 | +0.86 | +3.71% | 1634380 | 393554.4 | 2.77% | | 600095 | 湘财股份 | 13.62 | 219.45 | +0.48 | +3.65% | 1676240 | 226064.3 | 5.86% | | 601688 | 华泰证券 | 23.20 | 11.91 | +0.80 | +3.57% | 2792444 | 645063.9 | 3.82% | | 000712 | 锦龙股份 | 14.64 | 151.28 | +0.47 | +3.32% | 755803.1 | 112459.1 | 8.44% | | 600958 | 东方证券 | 11.60 | 20.96 | +0.19 | +1.67% | 1686240 | 195399.7 | 2.27% | | 000728 | 国元证券 | 9.33 | 15.37 | +0.15 | +1.63% | 672859.1 | 62669.33 | 1.54% | | 000617 | 中油资本 | 11.10 | 33.39 | +0.15 | +1.37% | 2803655 | 313141.6 | 2.22% | | 601211 | 国泰海通 | 18.94 | 14.06 | +0.25 | +1.34% | 2573751 | 491102.1 | 1.91% | | 000783 | 长江证券 | 8.54 | 16.96 | +0.09 | +1.07% | 1342016 | 114651.9 | 2.43% | | 600999 | 招商证券 | 17.26 | 13.87 | +0.18 | +1.05% | 1590899 | 276527.8 | 2.14% | | 600621 | 华鑫股份 | 16.71 | 40.40 | +0.17 | +1.03% | 260122 | 43649.42 | 2.45% | | 600061 | 国投资本 | 7.96 | 16.19 | +0.08 | +1.02% | 795131.1 | 63320.4 | 1.24% | | 001236 | 弘业期货 | 11.07 | 831.31 | +0.09 | +0.82% | 99144 | 10959.26 | 1.31% | | 002926 | 华西证券 | 10.26 | 22.43 | +0.08 | +0.79% | 528249 | 54174.68 | 2.01% | | 601198 | 东兴证券 | 11.80 | 21.34 | +0.09 | +0.77% | 395738 | 46833.7 | 1.22% | | 601995 | 中金公司 | 37.74 | 23.37 | +0.24 | +0.64% | 315788 | 119500 | 1.08% | | 601377 | 兴业证券 | 6.62 | 22.40 | +0.04 | +0.61% | 971920.9 | 64436.01 | 1.13% | | 600906 | 财达证券 | 7.35 | 29.07 | +0.04 | +0.55% | 305494 | 22501.59 | 1.44% | | 601555 | 东吴证券 | 10.00 | 15.86 | +0.05 | +0.50% | 1014398 | 101738.5 | 2.04% | | 601901 | 方正证券 | 8.20 | 20.83 | +0.04 | +0.49% | 1587065 | 130678.8 | 1.93% | | 600109 | 国金证券 | 10.31 | 16.45 | +0.05 | +0.49% | 681458 | 70434.78 | 1.84% | | 601108 | 财通证券 | 8.55 | 15.91 | +0.04 | +0.47% | 482317 | 41254.8 | 1.04% | | 000686 | 东北证券 | 8.83 | 17.63 | +0.04 | +0.46% | 313212 | 27653.97 | 1.34% | | 601881 | 中国银河 | 17.91 | 16.14 | +0.08 | +0.45% | 689560 | 124054 | 0.95% | | 600369 | 西南证券 | 4.81 | 40.86 | +0.02 | +0.42% | 477493 | 22957.38 | 0.72% | | 601456 | 国联民生 | 11.38 | 44.99 | +0.04 | +0.35% | 515292 | 58695 | 1.98% | | 600927 | 永安期货 | 15.02 | 49.96 | +0.05 | +0.33% | 56550 | 8512.152 | 0.39% | | 600909 | 华安证券 | 6.41 | 16.60 | +0.02 | +0.31% | 539848 | 34688.34 | 1.15% | | 601878 | 浙商证券 | 11.66 | 23.22 | +0.03 | +0.26% | 545117 | 63722.97 | 1.19% | | 000166 | 申万宏源 | 5.42 | 18.42 | +0.01 | +0.18% | 1492720 | 81027.7 | 0.66% | | 002500 | 山西证券 | 6.56 | 25.67 | +0.01 | +0.15% | 309180 | 20308.88 | 0.86% | | 601990 | 南京证券 | 8.61 | 29.49 | +0.01 | +0.12% | 259282 | 22378 | 0.71% | | 600030 | 中信证券 | 29.68 | 17.70 | +0.03 | +0.10% | 2675856 | 799578.4 | 2.38% | | 002945 | 华林证券 | 16.83 | 80.27 | +0.01 | +0.06% | 184140 | 31103.87 | 0.68% | | 601788 | 光大证券 | 18.97 | 26.10 | +0.01 | +0.05% | 566771 | 108060.4 | 1.45% | | 601375 | 中原证券 | 4.62 | 70.35 | 0.00 | 0.00% | 547943 | 25391.09 | 1.59% | | 002961 | 瑞达期货 | 21.05 | 19.78 | 0.00 | 0.00% | 49002 | 10354.02 | 1.10% | | 601059 | 信达证券 | 19.34 | 35.33 | -0.02 | -0.10% | 373919 | 72808.38 | 5.41% | | 002797 | 第一创业 | 8.01 | 34.03 | -0.01 | -0.12% | 1139472 | 91649.7 | 2.71% | | 600918 | 中泰证券 | 7.14 | 39.62 | -0.01 | -0.14% | 347847 | 24849.69 | 0.89% | | 601066 | 中信建投 | 26.79 | 23.42 | -0.04 | -0.15% | 217019 | 58387.07 | 0.33% | | 000750 | 国海证券 | 4.62 | 45.01 | -0.01 | -0.22% | 1340264 | 62098.04 | 2.31% | | 002673 | 西部证券 | 8.74 | 25.46 | -0.02 | -0.23% | 504088 | 44203.52 | 1.23% | | 601136 | 首创证券 | 22.43 | 61.42 | -0.08 | -0.36% | 391212 | 88388.02 | 8.13% | | 601162 | 天风证券 | 5.31 | 165.36 | -0.02 | -0.38% | 2411099 | 128935.7 | 2.78% | | 601236 | 红塔证券 | 9.29 | 44.47 | -0.04 | -0.43% | 743591.1 | 69003.23 | 1.58% | | 603093 | 南华期货 | 21.03 | 27.95 | -0.10 | -0.47% | 61200 | 12943.19 | 1.00% | | 002939 | 长城证券 | 11.65 | 20.96 | -0.07 | -0.60% | 701016 | 82086.59 | 1.95% | | 601696 | 中银证券 | 14.33 | 38.02 | -0.09 | -0.62% | 451109 | 65099.49 | 1.62% | | 601099 | 太平洋 | 4.59 | 114.84 | -0.03 | -0.65% | 2440856 | 112869.4 | 3.58% | | 300059 | 东方财富 | 26.09 | 37.07 | -0.67 | -2.50% | 6029855 | 1598549 | 4.51% | | 002670 | 国盛金控 | 21.05 | 122.64 | -0.91 | -4.14% | 1300996 | 276614.8 | 8.01% |
|