|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)云南省上涨家数:9下跌家数:28平均涨幅:-0.54%平均换手:0.35%总成交额:20.17亿元 更新时间：2026-02-10 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000948 | 南天信息 | 17.45 | 139.42 | +0.25 | +1.45% | 13245 | 2301.34 | 0.34% | | 000878 | 云南铜业 | 22.96 | 40.10 | +0.16 | +0.70% | 73012 | 16711.54 | 0.36% | | 002812 | 恩捷股份 | 58.42 | -52.83 | +0.32 | +0.55% | 41741 | 24504.95 | 0.51% | | 000960 | 锡业股份 | 35.96 | 31.05 | +0.19 | +0.53% | 74468 | 26914.69 | 0.45% | | 000807 | 云铝股份 | 31.84 | 22.13 | +0.14 | +0.44% | 47257 | 15007.92 | 0.14% | | 000903 | ST云动 | 2.66 | -4.27 | +0.01 | +0.38% | 15004 | 397.58 | 0.08% | | 600497 | 驰宏锌锗 | 8.93 | 39.39 | +0.03 | +0.34% | 114727 | 10244.9 | 0.23% | | 002428 | 云南锗业 | 35.13 | 549.31 | +0.07 | +0.20% | 63535 | 22624.74 | 0.97% | | 002265 | 建设工业 | 24.40 | 236.28 | +0.01 | +0.04% | 5897 | 1434.28 | 0.06% | | 601099 | 太平洋 | 4.21 | 87.11 | 0.00 | 0.00% | 61395 | 2584.59 | 0.09% | | 601236 | 红塔证券 | 8.25 | 39.85 | 0.00 | 0.00% | 9941 | 818.51 | 0.02% | | 301311 | 昆船智能 | 18.65 | -154.86 | -0.02 | -0.11% | 1684 | 313.94 | 0.07% | | 600422 | 昆药集团 | 12.47 | 26.97 | -0.03 | -0.24% | 4170 | 520.26 | 0.06% | | 000538 | 云南白药 | 57.19 | 19.62 | -0.14 | -0.24% | 4774 | 2732.26 | 0.03% | | 002053 | 云南能投 | 11.38 | 31.46 | -0.03 | -0.26% | 6026 | 685.41 | 0.07% | | 600459 | 贵研铂业 | 21.86 | 26.16 | -0.06 | -0.27% | 25662 | 5604.04 | 0.34% | | 605266 | 健之佳 | 20.78 | 25.11 | -0.06 | -0.29% | 1071 | 222.79 | 0.07% | | 002200 | *ST交投 | 6.89 | -24.45 | -0.02 | -0.29% | 698 | 48.21 | 0.04% | | 600883 | 博闻科技 | 9.08 | 59.58 | -0.03 | -0.33% | 6397 | 579.71 | 0.27% | | 300142 | 沃森生物 | 12.39 | 402.40 | -0.05 | -0.40% | 26678 | 3306.61 | 0.17% | | 600239 | 云南城投 | 2.41 | -37.70 | -0.01 | -0.41% | 35438 | 853.47 | 0.22% | | 600025 | 华能水电 | 9.10 | 19.69 | -0.04 | -0.44% | 16015 | 1458.02 | 0.01% | | 605296 | 神农集团 | 28.31 | 22.24 | -0.13 | -0.46% | 1238 | 350.94 | 0.02% | | 600265 | ST景谷 | 20.23 | -9.59 | -0.10 | -0.49% | 371 | 74.65 | 0.03% | | 920266 | 生物谷 | 9.57 | -10.62 | -0.06 | -0.62% | 10950 | 1044.119 | 0.92% | | 300957 | 贝泰妮 | 48.71 | 57.29 | -0.31 | -0.63% | 12003 | 5843 | 0.28% | | 300767 | 震安科技 | 18.40 | -47.73 | -0.12 | -0.65% | 3610 | 665.12 | 0.15% | | 002059 | 云南旅游 | 5.36 | -18.29 | -0.04 | -0.74% | 15773 | 845.52 | 0.16% | | 600096 | 云天化 | 35.44 | 11.46 | -0.29 | -0.81% | 31685 | 11240.86 | 0.17% | | 002114 | 罗平锌电 | 9.43 | -29.12 | -0.10 | -1.05% | 13288 | 1255.3 | 0.41% | | 002727 | 一心堂 | 14.21 | 92.23 | -0.17 | -1.18% | 78906 | 11354.94 | 1.99% | | 300505 | 川金诺 | 27.27 | 20.26 | -0.34 | -1.23% | 15665 | 4278.93 | 0.72% | | 600995 | 南网储能 | 13.20 | 27.85 | -0.19 | -1.42% | 18441 | 2442.22 | 0.06% | | 002033 | 丽江股份 | 9.70 | 25.32 | -0.16 | -1.62% | 38640 | 3776.91 | 0.70% | | 000560 | 我爱我家 | 3.48 | 76.43 | -0.07 | -1.97% | 239083 | 8347.13 | 1.06% | | 300755 | 华致酒行 | 16.37 | -21.19 | -0.33 | -1.98% | 15130 | 2486.92 | 0.36% | | 600792 | 云煤能源 | 4.61 | -9.60 | -0.10 | -2.12% | 78962 | 3635.96 | 0.71% | | 920152 | 昆工科技 | 23.16 | -31.50 | -0.64 | -2.69% | 5809 | 1358.332 | 0.71% | | 600725 | 云维股份 | 4.63 | -80.49 | -0.13 | -2.73% | 59614 | 2790.86 | 0.48% |
|