|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)云南省上涨家数:20下跌家数:16平均涨幅:-0.19%平均换手:3.25%总成交额:235.70亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 31.51 | 147.88 | +1.70 | +5.70% | 481217 | 149595.3 | 11.94% | | 600792 | 云煤能源 | 3.97 | -7.43 | +0.15 | +3.93% | 362742 | 14325.27 | 3.42% | | 000878 | 云南铜业 | 19.58 | 25.77 | +0.35 | +1.82% | 2619849 | 521307.3 | 13.08% | | 600025 | 华能水电 | 9.74 | 20.07 | +0.17 | +1.78% | 398666 | 38550.44 | 0.22% | | 605296 | 神农集团 | 30.89 | 17.05 | +0.48 | +1.58% | 36097 | 11124.65 | 0.69% | | 920266 | 生物谷 | 10.24 | -11.81 | +0.14 | +1.39% | 15595 | 1599.548 | 1.93% | | 600883 | 博闻科技 | 8.19 | 41.35 | +0.11 | +1.36% | 32455 | 2650.641 | 1.37% | | 920152 | 昆工科技 | 21.91 | -35.65 | +0.29 | +1.34% | 23587 | 5157.058 | 2.87% | | 002727 | 一心堂 | 14.04 | 100.41 | +0.14 | +1.01% | 68737 | 9612.991 | 1.73% | | 600725 | 云维股份 | 3.56 | -59.23 | +0.03 | +0.85% | 219469 | 7827.424 | 1.78% | | 600497 | 驰宏锌锗 | 6.87 | 26.19 | +0.05 | +0.73% | 2310460 | 157831.5 | 4.58% | | 600096 | 云天化 | 28.74 | 9.97 | +0.18 | +0.63% | 581370 | 167781.6 | 3.19% | | 600422 | 昆药集团 | 14.08 | 18.53 | +0.08 | +0.57% | 71758 | 10094.22 | 0.95% | | 000960 | 锡业股份 | 25.27 | 24.37 | +0.14 | +0.56% | 791416.9 | 199337.4 | 4.81% | | 301311 | 昆船智能 | 19.26 | 495.37 | +0.08 | +0.42% | 36871 | 7133.468 | 4.23% | | 605266 | 健之佳 | 20.73 | 23.28 | +0.08 | +0.39% | 15474 | 3213.025 | 1.00% | | 600239 | 云南城投 | 2.63 | -32.92 | +0.01 | +0.38% | 421086 | 11054.01 | 2.62% | | 000903 | ST云动 | 2.87 | -4.41 | +0.01 | +0.35% | 255972 | 7359.415 | 1.33% | | 300957 | 贝泰妮 | 45.97 | 73.22 | +0.16 | +0.35% | 38566 | 17735.2 | 0.91% | | 002200 | *ST交投 | 7.21 | -9.92 | +0.02 | +0.28% | 30424 | 2193.659 | 1.65% | | 000560 | 我爱我家 | 3.03 | 86.56 | 0.00 | 0.00% | 995482 | 30324.83 | 4.41% | | 002033 | 丽江股份 | 8.54 | 24.31 | 0.00 | 0.00% | 129487 | 11089.58 | 2.36% | | 002059 | 云南旅游 | 5.62 | -71.97 | 0.00 | 0.00% | 418955 | 23606.89 | 4.26% | | 000538 | 云南白药 | 57.33 | 19.70 | -0.01 | -0.02% | 93191 | 53540.9 | 0.53% | | 002053 | 云南能投 | 12.65 | 27.87 | -0.02 | -0.16% | 81697 | 10348.92 | 0.89% | | 300505 | 川金诺 | 21.50 | 20.59 | -0.09 | -0.42% | 173372 | 37323.44 | 7.98% | | 601236 | 红塔证券 | 9.29 | 44.47 | -0.04 | -0.43% | 743591.1 | 69003.23 | 1.58% | | 601099 | 太平洋 | 4.59 | 114.84 | -0.03 | -0.65% | 2440856 | 112869.4 | 3.58% | | 300142 | 沃森生物 | 11.62 | 1259.06 | -0.09 | -0.77% | 213605 | 24924.2 | 1.37% | | 002114 | 罗平锌电 | 8.00 | -14.92 | -0.10 | -1.23% | 204287 | 16503.45 | 6.32% | | 000948 | 南天信息 | 18.36 | 83.96 | -0.25 | -1.34% | 52722 | 9694.293 | 1.35% | | 300755 | 华致酒行 | 19.68 | -150.74 | -0.36 | -1.80% | 81911 | 16152.19 | 1.97% | | 300767 | 震安科技 | 23.98 | -51.53 | -0.46 | -1.88% | 139846 | 33451.42 | 5.83% | | 600995 | 南网储能 | 12.83 | 30.77 | -0.26 | -1.99% | 349336 | 45386 | 1.09% | | 600459 | 贵研铂业 | 17.43 | 22.57 | -0.39 | -2.19% | 307813 | 53994.82 | 4.08% | | 000807 | 云铝股份 | 20.99 | 15.62 | -0.65 | -3.00% | 623710 | 131891.5 | 1.80% | | 002428 | 云南锗业 | 28.46 | 220.00 | -1.09 | -3.69% | 420281 | 121242.6 | 6.44% | | 600265 | ST景谷 | 22.07 | -15.18 | -1.16 | -4.99% | 15175 | 3387.456 | 1.17% | | 002812 | 恩捷股份 | 44.79 | -46.11 | -4.09 | -8.37% | 452133 | 206828.6 | 5.59% |
|