|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)云南省上涨家数:8下跌家数:31平均涨幅:-1.59%平均换手:1.63%总成交额:98.92亿元 更新时间：2025-12-16 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.76 | -65.37 | +0.13 | +3.58% | 291588 | 10712.45 | 2.37% | | 920266 | 生物谷 | 9.24 | -10.26 | +0.08 | +0.87% | 7713 | 717.039 | 0.65% | | 000948 | 南天信息 | 17.02 | 135.98 | +0.09 | +0.53% | 25512 | 4313.86 | 0.66% | | 300957 | 贝泰妮 | 40.80 | 47.99 | +0.18 | +0.44% | 27804 | 11413.92 | 0.66% | | 000560 | 我爱我家 | 2.90 | 63.69 | +0.01 | +0.35% | 501123 | 14583.36 | 2.22% | | 002033 | 丽江股份 | 8.92 | 23.28 | +0.03 | +0.34% | 84491 | 7562.391 | 1.54% | | 600025 | 华能水电 | 9.38 | 20.30 | +0.03 | +0.32% | 184970 | 17222.86 | 0.10% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.01 | +0.19% | 179323 | 9548.6 | 1.82% | | 000538 | 云南白药 | 55.83 | 19.16 | -0.03 | -0.05% | 34241 | 19091.87 | 0.19% | | 600497 | 驰宏锌锗 | 6.58 | 29.03 | -0.03 | -0.45% | 594807 | 38928.69 | 1.18% | | 601236 | 红塔证券 | 8.41 | 40.62 | -0.04 | -0.47% | 51042 | 4296.71 | 0.11% | | 601099 | 太平洋 | 4.09 | 84.63 | -0.02 | -0.49% | 568943 | 23248.97 | 0.83% | | 600459 | 贵研铂业 | 18.04 | 21.59 | -0.10 | -0.55% | 473812 | 87005.06 | 6.24% | | 002727 | 一心堂 | 12.49 | 81.06 | -0.07 | -0.56% | 30099 | 3761.21 | 0.76% | | 600265 | ST景谷 | 20.64 | -9.78 | -0.13 | -0.63% | 2220 | 458.49 | 0.17% | | 600883 | 博闻科技 | 7.75 | 50.86 | -0.05 | -0.64% | 18118 | 1400.37 | 0.77% | | 605266 | 健之佳 | 19.17 | 23.16 | -0.15 | -0.78% | 7744 | 1484.58 | 0.50% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.02 | -0.83% | 141148 | 3372.58 | 0.88% | | 600422 | 昆药集团 | 12.29 | 19.68 | -0.14 | -1.13% | 39265 | 4819.59 | 0.52% | | 605296 | 神农集团 | 27.90 | 21.91 | -0.32 | -1.13% | 8584 | 2410.62 | 0.17% | | 300142 | 沃森生物 | 11.10 | 360.50 | -0.14 | -1.25% | 138971 | 15409.36 | 0.89% | | 300767 | 震安科技 | 20.59 | -53.42 | -0.31 | -1.48% | 46598 | 9655.72 | 1.94% | | 301311 | 昆船智能 | 18.29 | -151.87 | -0.37 | -1.98% | 25923 | 4739 | 1.08% | | 300755 | 华致酒行 | 17.70 | -22.91 | -0.39 | -2.16% | 56122 | 10142.4 | 1.35% | | 600995 | 南网储能 | 12.46 | 26.29 | -0.29 | -2.27% | 85516 | 10650.28 | 0.27% | | 002200 | *ST交投 | 7.46 | -26.47 | -0.19 | -2.48% | 34445 | 2604.82 | 1.76% | | 920152 | 昆工科技 | 25.05 | -34.07 | -0.71 | -2.76% | 18771 | 4717.842 | 2.28% | | 002265 | 建设工业 | 25.25 | 244.51 | -0.75 | -2.88% | 82385 | 20783.8 | 2.04% | | 600792 | 云煤能源 | 3.97 | -8.27 | -0.12 | -2.93% | 131028 | 5218.93 | 1.18% | | 000903 | ST云动 | 2.61 | -4.19 | -0.08 | -2.97% | 277329 | 7272.55 | 1.44% | | 600096 | 云天化 | 28.80 | 9.31 | -0.92 | -3.10% | 250833 | 72752.72 | 1.38% | | 000878 | 云南铜业 | 16.80 | 26.02 | -0.56 | -3.23% | 359255 | 60973.72 | 1.79% | | 300505 | 川金诺 | 20.85 | 15.49 | -0.73 | -3.38% | 94467 | 19837.61 | 4.35% | | 000807 | 云铝股份 | 26.20 | 18.21 | -0.92 | -3.39% | 283126 | 74571.33 | 0.82% | | 002114 | 罗平锌电 | 7.82 | -24.15 | -0.32 | -3.93% | 145411 | 11488.25 | 4.50% | | 000960 | 锡业股份 | 25.15 | 21.71 | -1.03 | -3.93% | 298758 | 75670.46 | 1.82% | | 002053 | 云南能投 | 11.69 | 32.32 | -0.52 | -4.26% | 165494 | 19530.93 | 1.80% | | 002428 | 云南锗业 | 26.53 | 414.83 | -1.48 | -5.28% | 331313 | 89006.15 | 5.07% | | 002812 | 恩捷股份 | 46.29 | -41.86 | -3.53 | -7.09% | 448520 | 207794.4 | 5.45% |
|