|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:1下跌家数:29平均涨幅:-2.12%平均换手:1.24%总成交额:40.81亿元 更新时间：2025-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 93.04 | 18.52 | +0.72 | +0.78% | 165566 | 153993.5 | 0.67% | | 688073 | 毕得医药 | 72.56 | 43.01 | -0.19 | -0.26% | 2193.43 | 1580.439 | 0.51% | | 688131 | 皓元医药 | 73.18 | 52.63 | -0.21 | -0.29% | 10035.78 | 7377.024 | 0.47% | | 301080 | 百普赛斯 | 60.07 | 58.36 | -0.23 | -0.38% | 4718 | 2844.79 | 0.37% | | 300759 | 康龙化成 | 29.32 | 34.47 | -0.20 | -0.68% | 63784 | 18724.16 | 0.45% | | 600721 | 百花医药 | 10.13 | 77.60 | -0.10 | -0.98% | 147608 | 15169.14 | 3.84% | | 301257 | 普蕊斯 | 44.39 | 28.85 | -0.60 | -1.33% | 12860 | 5740.251 | 1.71% | | 688105 | 诺唯赞 | 23.26 | -312.17 | -0.32 | -1.36% | 8775.91 | 2049.959 | 0.22% | | 688222 | 成都先导 | 23.13 | 81.22 | -0.33 | -1.41% | 28866.97 | 6727.03 | 0.72% | | 688621 | 阳光诺和 | 58.40 | 49.18 | -1.05 | -1.77% | 21706.51 | 12895.97 | 1.94% | | 300725 | 药石科技 | 38.59 | 44.86 | -0.82 | -2.08% | 26280 | 10245.58 | 1.30% | | 301047 | 义翘神州 | 71.88 | 65.84 | -1.57 | -2.14% | 7266 | 5258.237 | 0.61% | | 688265 | 南模生物 | 42.71 | 68.72 | -0.95 | -2.18% | 3227.06 | 1391.369 | 0.41% | | 688046 | 药康生物 | 17.39 | 58.68 | -0.39 | -2.19% | 7629.95 | 1338.798 | 0.19% | | 300404 | 博济医药 | 10.22 | 531.78 | -0.23 | -2.20% | 70002 | 7210.91 | 2.49% | | 300347 | 泰格医药 | 52.40 | 73.70 | -1.28 | -2.38% | 70716 | 37406.78 | 1.25% | | 688179 | 阿拉丁 | 13.05 | 51.70 | -0.32 | -2.39% | 40230.19 | 5291.337 | 1.21% | | 688133 | 泰坦科技 | 23.40 | 268.09 | -0.59 | -2.46% | 19271.23 | 4550.47 | 1.17% | | 301096 | 百诚医药 | 50.92 | -29.54 | -1.29 | -2.47% | 15019 | 7751.707 | 1.81% | | 688710 | 益诺思 | 45.12 | 31113.94 | -1.15 | -2.49% | 3786.85 | 1729.161 | 0.42% | | 301230 | 泓博医药 | 30.75 | 117.31 | -0.82 | -2.60% | 13759 | 4271.91 | 1.10% | | 688137 | 近岸蛋白 | 43.30 | -46.74 | -1.17 | -2.63% | 2540.64 | 1109.999 | 0.78% | | 600645 | 中源协和 | 26.60 | 166.53 | -0.83 | -3.03% | 77452 | 20847.72 | 1.66% | | 301333 | 诺思格 | 58.37 | 37.24 | -1.83 | -3.04% | 16539 | 9763.46 | 2.89% | | 300149 | 睿智医药 | 10.81 | -34.13 | -0.34 | -3.05% | 69604 | 7622.057 | 1.47% | | 688293 | 奥浦迈 | 56.98 | 149.98 | -1.82 | -3.10% | 5381.53 | 3128.784 | 0.47% | | 688202 | 美迪西 | 59.88 | -34.70 | -2.00 | -3.23% | 12682.22 | 7698.125 | 0.94% | | 301520 | 万邦医药 | 42.20 | 68.88 | -1.49 | -3.41% | 6871 | 2936.7 | 3.11% | | 688238 | 和元生物 | 7.44 | -16.42 | -0.32 | -4.12% | 73361.98 | 5561.088 | 1.14% | | 603127 | 昭衍新药 | 29.83 | 99.38 | -1.50 | -4.79% | 118535 | 35873.7 | 1.88% |
|