|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:8下跌家数:23平均涨幅:-3.39%平均换手:4.09%总成交额:110.86亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 58.33 | 153.53 | +1.74 | +3.07% | 13854.51 | 8091.233 | 1.22% | | 688179 | 阿拉丁 | 14.53 | 57.57 | +0.39 | +2.76% | 95365.8 | 13805.01 | 2.87% | | 688046 | 药康生物 | 18.95 | 63.94 | +0.22 | +1.17% | 39925.77 | 7422.946 | 0.97% | | 688131 | 皓元医药 | 85.25 | 61.31 | +0.65 | +0.77% | 23686.87 | 20109.79 | 1.12% | | 603127 | 昭衍新药 | 43.27 | 144.05 | +0.26 | +0.60% | 124970 | 54314.11 | 1.98% | | 301080 | 百普赛斯 | 60.22 | 58.27 | +0.26 | +0.43% | 15690 | 9511.631 | 1.25% | | 603259 | 药明康德 | 103.77 | 20.65 | +0.37 | +0.36% | 246166 | 257041.1 | 1.00% | | 300347 | 泰格医药 | 63.08 | 88.73 | +0.08 | +0.13% | 71483 | 45190.73 | 1.26% | | 301047 | 义翘神州 | 80.25 | 73.51 | -0.05 | -0.06% | 18287 | 14490.35 | 1.53% | | 301520 | 万邦医药 | 44.90 | 73.29 | -0.33 | -0.73% | 15856 | 7113.2 | 7.18% | | 300759 | 康龙化成 | 32.63 | 38.36 | -0.28 | -0.85% | 213265 | 70083.32 | 1.50% | | 688238 | 和元生物 | 7.63 | -16.83 | -0.08 | -1.04% | 115431.7 | 8903.667 | 1.80% | | 300725 | 药石科技 | 46.96 | 54.59 | -0.77 | -1.61% | 155535 | 73786.35 | 7.67% | | 300149 | 睿智医药 | 12.14 | -38.33 | -0.21 | -1.70% | 283210 | 34564.11 | 5.97% | | 301096 | 百诚医药 | 58.01 | -33.65 | -1.01 | -1.71% | 18084 | 10560.96 | 2.18% | | 600645 | 中源协和 | 27.04 | 169.28 | -0.48 | -1.74% | 71854 | 19520.14 | 1.54% | | 688710 | 益诺思 | 63.73 | 43947.06 | -1.27 | -1.95% | 19360.89 | 12230.79 | 2.13% | | 688202 | 美迪西 | 70.62 | -40.92 | -1.43 | -1.98% | 30686.53 | 21761.57 | 2.28% | | 688137 | 近岸蛋白 | 47.62 | -51.40 | -0.98 | -2.02% | 19559.46 | 9421.201 | 5.99% | | 688796 | 百奥赛图 | 68.00 | 121.59 | -1.91 | -2.73% | 22238.02 | 15389.82 | 6.20% | | 688105 | 诺唯赞 | 22.24 | -298.48 | -0.65 | -2.84% | 26915.5 | 6038.764 | 0.68% | | 688073 | 毕得医药 | 71.30 | 42.27 | -2.73 | -3.69% | 9310.01 | 6692.112 | 2.15% | | 600721 | 百花医药 | 9.61 | 73.62 | -0.37 | -3.71% | 274412 | 26706.72 | 7.14% | | 688621 | 阳光诺和 | 74.55 | 62.78 | -2.97 | -3.83% | 20652.86 | 15591.88 | 1.84% | | 688133 | 泰坦科技 | 26.70 | 305.90 | -1.88 | -6.58% | 77694.37 | 21028.07 | 4.72% | | 688222 | 成都先导 | 37.23 | 130.73 | -2.68 | -6.72% | 260739 | 97618.67 | 6.51% | | 688265 | 南模生物 | 50.66 | 81.51 | -4.34 | -7.89% | 21630.94 | 11158.52 | 2.77% | | 300404 | 博济医药 | 11.27 | 586.43 | -1.11 | -8.97% | 415873 | 47980.72 | 14.81% | | 301257 | 普蕊斯 | 70.23 | 45.65 | -12.63 | -15.24% | 50338 | 35801.4 | 6.68% | | 301333 | 诺思格 | 75.88 | 48.41 | -15.32 | -16.80% | 51397 | 39861.71 | 8.99% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 160517 | 86807.47 | 12.78% |
|