|
| 药明康德(603259)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-08-14 | 5 | 98.68 | +0.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-13 | 2 | 98.12 | +7.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-12 | 9 | 91.50 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 10 | 91.23 | +0.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-08 | 2 | 90.66 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 6 | 91.21 | -2.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-06 | 2 | 93.58 | +0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-05 | 2 | 93.29 | +1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-04 | 1 | 91.85 | -1.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-01 | 1 | 93.00 | -3.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 1 | 96.27 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-30 | 1 | 98.85 | +0.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-29 | 2 | 98.69 | +7.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 4 | 91.62 | +3.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-25 | 2 | 88.88 | +2.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 7 | 87.00 | +3.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-23 | 9 | 84.06 | +1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-22 | 10 | 82.78 | +0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-21 | 4 | 82.76 | +0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-18 | 8 | 82.60 | +1.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-17 | 6 | 81.02 | +2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-15 | 7 | 80.08 | +1.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 3 | 78.60 | +1.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 8 | 70.72 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-30 | 7 | 69.55 | +5.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-19 | 5 | 64.93 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-18 | 8 | 65.70 | -1.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 6 | 66.50 | -2.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 8 | 68.46 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-13 | 6 | 68.27 | +0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-12 | 2 | 67.71 | +4.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 5 | 65.05 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 3 | 64.90 | +0.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 6 | 64.80 | +1.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-04 | 3 | 65.12 | +1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 2 | 64.70 | +4.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 4 | 61.67 | -0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 7 | 62.05 | -1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 7 | 62.79 | +1.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 8 | 61.39 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-13 | 9 | 59.86 | +0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-12 | 8 | 59.41 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 5 | 58.98 | +1.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 3 | 58.25 | -3.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-06 | 2 | 60.34 | +1.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-30 | 7 | 59.17 | -2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-29 | 2 | 60.45 | +4.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-28 | 5 | 58.09 | +1.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-25 | 7 | 57.36 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 7 | 56.42 | +0.36% | 0.00 | 0.00 | 0.00 | 0.00 | |
|