|
| 药明康德(603259)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-01-14 | 6 | 103.40 | -1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 5 | 104.60 | +6.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 8 | 94.57 | +4.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 10 | 90.64 | -1.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 9 | 91.21 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 5 | 92.47 | +2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 3 | 94.05 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 5 | 93.40 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 7 | 92.75 | +0.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 6 | 92.17 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 8 | 90.40 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 8 | 89.59 | +2.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 6 | 87.62 | -2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 7 | 89.42 | -3.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 5 | 91.19 | -1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 5 | 92.20 | -3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 7 | 95.28 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 8 | 94.31 | +0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 8 | 93.97 | +2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 4 | 92.32 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 10 | 95.02 | -1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 5 | 96.46 | +4.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 9 | 93.45 | -1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 6 | 94.31 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 3 | 93.81 | -2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 3 | 96.41 | -3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 6 | 99.40 | +2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 4 | 97.06 | -8.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-28 | 10 | 103.96 | -2.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-27 | 4 | 106.64 | +2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 7 | 103.81 | +1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-23 | 10 | 101.90 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-13 | 3 | 99.73 | -4.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-10 | 5 | 104.72 | -7.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-09 | 10 | 112.85 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-30 | 7 | 112.03 | +6.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 10 | 102.92 | -3.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 8 | 107.38 | +2.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 9 | 105.03 | +0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-23 | 4 | 104.78 | -3.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-22 | 5 | 109.03 | +0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-19 | 4 | 108.75 | +1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 8 | 109.29 | +2.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-15 | 6 | 107.00 | +1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-12 | 10 | 105.47 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-11 | 5 | 104.65 | -2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-10 | 8 | 107.23 | +0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-09 | 8 | 106.37 | -3.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-08 | 3 | 110.60 | +2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-05 | 3 | 107.40 | +5.36% | 0.00 | 0.00 | 0.00 | 0.00 | |
|