|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 确成股份(605183)化学原料和化学制品制造业上涨家数:136下跌家数:222平均涨幅:+0.15%平均换手:3.67%总成交额:808.84亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601208 | 东材科技 | 17.90 | 73.00 | +1.63 | +10.02% | 976032.9 | 170639.1 | 10.77% | | 603737 | 三棵树 | 44.79 | 84.73 | +4.07 | +10.00% | 79432 | 34238.92 | 1.08% | | 838402 | 硅烷科技 | 11.84 | 277.67 | +1.03 | +9.53% | 269596 | 31485.74 | 6.39% | | 603125 | 常青科技 | 19.06 | 39.94 | +1.38 | +7.81% | 245457 | 45750.44 | 24.25% | | 002915 | 中欣氟材 | 30.42 | -53.94 | +2.06 | +7.26% | 978755.1 | 288684.1 | 33.95% | | 300886 | 华业香料 | 31.56 | 85.36 | +2.13 | +7.24% | 104590 | 33239.42 | 23.96% | | 300214 | 日科化学 | 7.97 | -54.42 | +0.48 | +6.41% | 539270 | 43213.54 | 13.39% | | 688585 | 上纬新材 | 90.41 | 492.73 | +5.41 | +6.36% | 145229.9 | 127763.4 | 3.60% | | 300637 | 扬帆新材 | 15.51 | -161.41 | +0.87 | +5.94% | 727974 | 113643.3 | 31.04% | | 603867 | 新化股份 | 29.73 | 25.77 | +1.64 | +5.84% | 152084 | 45046.96 | 7.89% | | 603360 | 百傲化学 | 22.11 | 52.56 | +1.16 | +5.54% | 226270 | 50098.75 | 3.20% | | 688106 | 金宏气体 | 19.21 | 54.87 | +0.99 | +5.43% | 283765.2 | 54444.42 | 5.89% | | 603822 | 嘉澳环保 | 63.22 | -12.74 | +3.12 | +5.19% | 31090 | 19524.32 | 4.05% | | 300535 | 达威股份 | 22.60 | -171.50 | +1.10 | +5.12% | 89048 | 19751.18 | 11.65% | | 605589 | 圣泉集团 | 32.68 | 29.51 | +1.59 | +5.11% | 229614 | 73871.54 | 2.94% | | 603683 | 晶华新材 | 23.36 | 105.61 | +1.13 | +5.08% | 175072 | 39482.95 | 6.76% | | 301076 | 新瀚新材 | 50.00 | 142.86 | +2.27 | +4.76% | 353331 | 171718.7 | 32.18% | | 300596 | 利安隆 | 34.57 | 18.59 | +1.51 | +4.57% | 87964 | 29992.98 | 3.91% | | 002215 | 诺普信 | 12.89 | 17.11 | +0.56 | +4.54% | 480461 | 60902.07 | 6.12% | | 003022 | 联泓新科 | 17.14 | 89.98 | +0.74 | +4.51% | 262497 | 45272.39 | 1.97% | | 301286 | 侨源股份 | 28.43 | 64.13 | +1.13 | +4.14% | 51895 | 14695.22 | 3.22% | | 300285 | 国瓷材料 | 20.12 | 33.04 | +0.79 | +4.09% | 416993 | 83134.2 | 4.96% | | 603181 | 皇马科技 | 15.90 | 22.74 | +0.62 | +4.06% | 334665 | 51698.82 | 5.68% | | 000818 | 航锦科技 | 23.70 | -15.27 | +0.83 | +3.63% | 945334 | 224153 | 14.36% | | 300225 | *ST金泰 | 4.40 | 61.69 | +0.14 | +3.29% | 356639 | 16108.97 | 7.52% | | 301065 | 本立科技 | 25.85 | 43.34 | +0.77 | +3.07% | 62617 | 16114.06 | 7.26% | | 300568 | 星源材质 | 12.42 | 54.97 | +0.35 | +2.90% | 1226050 | 152783.7 | 10.10% | | 920016 | 中草香料 | 25.60 | 73.03 | +0.72 | +2.89% | 41836 | 10794.85 | 15.87% | | 688359 | 三孚新科 | 67.73 | -295.31 | +1.75 | +2.65% | 22960.29 | 15371.01 | 2.35% | | 300487 | 蓝晓科技 | 51.93 | 32.50 | +1.34 | +2.65% | 34681 | 17875.3 | 1.13% | | 688116 | 天奈科技 | 44.11 | 63.49 | +1.10 | +2.56% | 100275.6 | 43829.24 | 2.91% | | 002386 | 天原股份 | 5.38 | -15.40 | +0.13 | +2.48% | 262623 | 14067.46 | 2.02% | | 688350 | 富淼科技 | 22.89 | -215.55 | +0.55 | +2.46% | 26593.51 | 6106.175 | 2.18% | | 601216 | 君正集团 | 5.51 | 15.00 | +0.13 | +2.42% | 1447053 | 79414.23 | 1.71% | | 002971 | 和远气体 | 29.28 | 90.68 | +0.69 | +2.41% | 56951 | 16716.87 | 3.56% | | 605566 | 福莱蒽特 | 24.50 | 158.28 | +0.54 | +2.25% | 59684 | 14543.48 | 4.48% | | 002637 | 赞宇科技 | 11.18 | 31.51 | +0.23 | +2.10% | 123181 | 13730.58 | 2.78% | | 688716 | 中研股份 | 46.89 | 127.20 | +0.96 | +2.09% | 150019.8 | 70103.8 | 21.88% | | 301618 | 长联科技 | 60.88 | 82.02 | +1.24 | +2.08% | 21741 | 13260.67 | 9.64% | | 600096 | 云天化 | 25.81 | 9.11 | +0.51 | +2.02% | 214410 | 54805.52 | 1.18% | | 301518 | 长华化学 | 24.57 | 62.82 | +0.48 | +1.99% | 65333 | 16032.26 | 12.23% | | 300132 | 青松股份 | 6.27 | 51.75 | +0.12 | +1.95% | 478890 | 30487.39 | 9.43% | | 002409 | 雅克科技 | 57.27 | 30.76 | +1.09 | +1.94% | 145336 | 83259.75 | 4.56% | | 603650 | 彤程新材 | 34.80 | 39.14 | +0.66 | +1.93% | 188950 | 66322.25 | 3.17% | | 688690 | 纳微科技 | 27.28 | 115.75 | +0.50 | +1.87% | 56093.1 | 15203.17 | 1.39% | | 300082 | 奥克股份 | 7.77 | -62.81 | +0.14 | +1.83% | 230230 | 17763.41 | 3.39% | | 002361 | 神剑股份 | 7.43 | 184.24 | +0.13 | +1.78% | 690556 | 51453.69 | 8.53% | | 300910 | 瑞丰新材 | 59.05 | 22.85 | +1.00 | +1.72% | 13276 | 7795.08 | 0.64% | | 300740 | 水羊股份 | 18.40 | 64.17 | +0.30 | +1.66% | 166819 | 30581 | 4.65% | | 300054 | 鼎龙股份 | 29.36 | 47.80 | +0.47 | +1.63% | 197255 | 57765.34 | 2.69% | | 002326 | 永太科技 | 14.12 | -26.82 | +0.21 | +1.51% | 391677 | 55246.76 | 4.84% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 613993 | 39756.67 | 2.32% | | 301393 | 昊帆生物 | 58.66 | 45.57 | +0.81 | +1.40% | 22144 | 12968.02 | 5.26% | | 000408 | 藏格矿业 | 51.17 | 26.06 | +0.66 | +1.31% | 85005 | 43498.99 | 0.54% | | 001333 | 光华股份 | 22.77 | 20.04 | +0.29 | +1.29% | 38835 | 8881.76 | 8.83% | | 688602 | 康鹏科技 | 9.39 | -128.08 | +0.11 | +1.19% | 76446.47 | 7111.718 | 2.94% | | 300856 | 科思股份 | 15.53 | 18.91 | +0.18 | +1.17% | 68504 | 10623.48 | 1.50% | | 603067 | 振华股份 | 16.46 | 23.18 | +0.18 | +1.11% | 131494 | 21480.8 | 1.85% | | 300655 | 晶瑞电材 | 11.32 | -94.39 | +0.12 | +1.07% | 922819.1 | 104926.8 | 9.25% | | 000902 | 新洋丰 | 14.18 | 11.64 | +0.15 | +1.07% | 189933 | 26816.11 | 1.66% | | 688353 | 华盛锂电 | 34.91 | -27.17 | +0.36 | +1.04% | 47763.65 | 16719.56 | 4.01% | | 688571 | 杭华股份 | 8.87 | 26.38 | +0.09 | +1.03% | 58951.15 | 5187.909 | 1.40% | | 688758 | 赛分科技 | 18.81 | 92.25 | +0.19 | +1.02% | 24404.76 | 4573.909 | 5.75% | | 600731 | 湖南海利 | 7.99 | 14.29 | +0.08 | +1.01% | 205876 | 16385.8 | 3.69% | | 603217 | 元利科技 | 18.76 | 19.69 | +0.18 | +0.97% | 35142 | 6600.05 | 1.69% | | 301069 | 凯盛新材 | 22.23 | 153.40 | +0.21 | +0.95% | 335806 | 74018.51 | 8.57% | | 300610 | 晨化股份 | 12.77 | 30.87 | +0.12 | +0.95% | 56400 | 7195.311 | 3.50% | | 300641 | 正丹股份 | 23.49 | 8.16 | +0.21 | +0.90% | 134316 | 31483.3 | 2.52% | | 002741 | 光华科技 | 20.20 | -51.18 | +0.18 | +0.90% | 248495 | 50265.81 | 5.83% | | 605020 | 永和股份 | 28.54 | 32.75 | +0.25 | +0.88% | 155946 | 44769.26 | 4.11% | | 688378 | 奥来德 | 19.57 | 233.93 | +0.16 | +0.82% | 58995.38 | 11569.17 | 2.45% | | 600378 | 昊华科技 | 28.09 | 33.82 | +0.22 | +0.79% | 279224 | 80461.12 | 2.60% | | 000990 | 诚志股份 | 7.80 | 151.45 | +0.06 | +0.78% | 134332 | 10479.2 | 1.11% | | 688737 | 中自科技 | 24.97 | -90.43 | +0.19 | +0.77% | 49700.22 | 12514.63 | 4.16% | | 002165 | 红宝丽 | 9.28 | 132.05 | +0.07 | +0.76% | 488196 | 45203.22 | 6.71% | | 001207 | 联科科技 | 26.71 | 18.01 | +0.20 | +0.75% | 36628 | 9725.391 | 1.86% | | 300796 | 贝斯美 | 10.82 | -144.68 | +0.08 | +0.74% | 118076 | 12732.31 | 3.27% | | 000953 | 河化股份 | 8.14 | 36.44 | +0.06 | +0.74% | 255021 | 20639.78 | 6.97% | | 301220 | 亚香股份 | 48.00 | 45.08 | +0.35 | +0.73% | 35469 | 17223.08 | 5.41% | | 688356 | 键凯科技 | 98.42 | 218.92 | +0.71 | +0.73% | 10209.97 | 10015.84 | 1.68% | | 000553 | 安道麦A | 6.94 | -6.40 | +0.05 | +0.73% | 51535 | 3561.12 | 0.24% | | 002643 | 万润股份 | 12.69 | 51.41 | +0.09 | +0.71% | 183057 | 23242.63 | 2.01% | | 300481 | 濮阳惠成 | 15.62 | 26.40 | +0.11 | +0.71% | 79611 | 12472.86 | 2.74% | | 002895 | 川恒股份 | 25.58 | 15.18 | +0.18 | +0.71% | 65117 | 16582.12 | 1.09% | | 600367 | 红星发展 | 15.80 | 48.10 | +0.11 | +0.70% | 143691 | 22559.8 | 4.46% | | 000545 | 金浦钛业 | 2.94 | -11.78 | +0.02 | +0.68% | 564947 | 16588.45 | 5.73% | | 002004 | 华邦健康 | 4.48 | -32.83 | +0.03 | +0.67% | 213947 | 9560.391 | 1.14% | | 300741 | 华宝股份 | 19.45 | -36.93 | +0.13 | +0.67% | 35170 | 6851.59 | 0.57% | | 688625 | 呈和科技 | 33.68 | 24.39 | +0.21 | +0.63% | 16652.09 | 5581.609 | 0.88% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.11 | +0.60% | 11853 | 2180.642 | 1.86% | | 300067 | 安诺其 | 5.32 | -317.08 | +0.03 | +0.57% | 287839 | 15318.83 | 3.07% | | 688269 | 凯立新材 | 39.99 | 50.74 | +0.21 | +0.53% | 15581.95 | 6255.015 | 1.19% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 142093 | 8580.74 | 0.77% | | 603120 | 肯特催化 | 41.65 | 39.03 | +0.20 | +0.48% | 19806 | 8221.64 | 8.94% | | 600352 | 浙江龙盛 | 10.58 | 15.44 | +0.05 | +0.47% | 162199 | 17108.61 | 0.50% | | 603585 | 苏利股份 | 19.27 | 136.39 | +0.09 | +0.47% | 22387 | 4292.99 | 1.23% | | 688267 | 中触媒 | 30.72 | 30.77 | +0.14 | +0.46% | 28524.03 | 8696.649 | 3.07% | | 300174 | 元力股份 | 15.59 | 22.38 | +0.07 | +0.45% | 45048 | 7008.18 | 1.24% | | 603193 | 润本股份 | 31.45 | 41.19 | +0.13 | +0.42% | 38530 | 12124.69 | 3.73% | | 600691 | 阳煤化工 | 2.45 | -7.43 | +0.01 | +0.41% | 184682 | 4517 | 0.78% | | 002734 | 利民股份 | 22.53 | 50.19 | +0.09 | +0.40% | 310444 | 69728.91 | 7.77% | | 002407 | 多氟多 | 12.77 | -53.91 | +0.05 | +0.39% | 195809 | 24940.53 | 1.81% | | 300758 | 七彩化学 | 15.55 | 47.08 | +0.06 | +0.39% | 191287 | 29887.4 | 5.22% | | 603227 | 雪峰科技 | 8.87 | 15.63 | +0.03 | +0.34% | 210796 | 18718.05 | 2.16% | | 600714 | 金瑞矿业 | 12.09 | 72.33 | +0.04 | +0.33% | 65681 | 7927.8 | 2.28% | | 301059 | 金三江 | 12.53 | 52.99 | +0.04 | +0.32% | 27888 | 3495.32 | 1.21% | | 603281 | 江瀚新材 | 25.37 | 17.40 | +0.08 | +0.32% | 22462 | 5662.96 | 0.89% | | 603382 | 海阳科技 | 32.06 | 33.46 | +0.10 | +0.31% | 21611 | 6925.78 | 6.08% | | 301036 | 双乐股份 | 38.58 | 31.12 | +0.12 | +0.31% | 30387 | 11774.64 | 4.31% | | 603086 | 先达股份 | 9.71 | 440.73 | +0.03 | +0.31% | 145341 | 14052.8 | 3.34% | | 603605 | 珀莱雅 | 83.18 | 20.10 | +0.24 | +0.29% | 51618 | 42882.78 | 1.31% | | 002096 | 易普力 | 14.06 | 23.46 | +0.04 | +0.29% | 90384 | 12726.01 | 1.29% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.01 | +0.28% | 212651 | 7544.271 | 0.91% | | 600423 | 柳化股份 | 3.78 | 101.25 | +0.01 | +0.27% | 201396 | 7663.43 | 2.52% | | 688357 | 建龙微纳 | 34.33 | 50.12 | +0.08 | +0.23% | 16503.04 | 5639.706 | 1.65% | | 301371 | 敷尔佳 | 26.85 | 23.24 | +0.06 | +0.22% | 21451 | 5748.35 | 2.77% | | 603188 | 亚邦股份 | 4.59 | -9.74 | +0.01 | +0.22% | 159146 | 7366.12 | 2.79% | | 002246 | 北化股份 | 19.22 | 856.28 | +0.04 | +0.21% | 336269 | 65039.56 | 6.12% | | 600160 | 巨化股份 | 29.01 | 31.86 | +0.06 | +0.21% | 316957 | 92632 | 1.17% | | 603931 | 格林达 | 27.60 | 38.25 | +0.05 | +0.18% | 43555 | 12090.25 | 2.18% | | 000920 | 沃顿科技 | 11.35 | 25.79 | +0.02 | +0.18% | 63864 | 7221.95 | 1.51% | | 002258 | 利尔化学 | 12.07 | 30.14 | +0.02 | +0.17% | 97832 | 11810.71 | 1.22% | | 603977 | 国泰集团 | 12.96 | 45.52 | +0.02 | +0.15% | 94442 | 12225.66 | 1.52% | | 002986 | 宇新股份 | 12.98 | 18.50 | +0.02 | +0.15% | 93178 | 11859.86 | 3.09% | | 300957 | 贝泰妮 | 45.59 | 54.47 | +0.07 | +0.15% | 33341 | 15196.15 | 0.79% | | 603722 | 阿科力 | 44.73 | -166.77 | +0.06 | +0.13% | 49821 | 22752.29 | 5.21% | | 603395 | 红四方 | 34.01 | 95.27 | +0.04 | +0.12% | 23046 | 7861.85 | 4.30% | | 002469 | 三维化学 | 8.87 | 22.43 | +0.01 | +0.11% | 133846 | 11830.91 | 2.13% | | 600273 | 嘉化能源 | 8.95 | 11.47 | +0.01 | +0.11% | 189334 | 16804.7 | 1.40% | | 002632 | 道明光学 | 9.41 | 33.40 | +0.01 | +0.11% | 100214 | 9449.32 | 1.73% | | 301100 | 风光股份 | 19.85 | -65.62 | +0.02 | +0.10% | 31347 | 6322.3 | 3.58% | | 001255 | 博菲电气 | 34.53 | 133.97 | +0.03 | +0.09% | 17988 | 6212.2 | 9.69% | | 300236 | 上海新阳 | 47.09 | 70.94 | +0.04 | +0.09% | 211930 | 101316.5 | 7.61% | | 600610 | 中毅达 | 13.31 | 1416.05 | +0.01 | +0.08% | 384988 | 50926.79 | 5.43% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.01 | +0.05% | 67474 | 12808.38 | 0.92% | | 688639 | 华恒生物 | 36.54 | 59.33 | +0.01 | +0.03% | 32848.87 | 12056.06 | 1.31% | | 000510 | 新金路 | 5.19 | -93.28 | 0.00 | 0.00% | 303571 | 15704.77 | 5.00% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 139428 | 2710.48 | 0.36% | | 600500 | 中化国际 | 4.04 | -4.92 | 0.00 | 0.00% | 158539 | 6405.31 | 0.44% | | 600623 | 华谊集团 | 8.25 | 19.27 | 0.00 | 0.00% | 90827 | 7480.75 | 0.49% | | 002125 | 湘潭电化 | 13.28 | 26.64 | 0.00 | 0.00% | 145382 | 19336.94 | 2.31% | | 002145 | 中核钛白 | 4.28 | 28.71 | 0.00 | 0.00% | 315646 | 13517.5 | 0.84% | | 002476 | 宝莫股份 | 4.93 | 47.66 | 0.00 | 0.00% | 124131 | 6117.51 | 2.03% | | 300343 | ST联创 | 5.06 | 127.47 | 0.00 | 0.00% | 88489 | 4493.24 | 0.83% | | 300398 | 飞凯材料 | 23.19 | 42.91 | 0.00 | 0.00% | 930907.1 | 216942.6 | 16.51% | | 603155 | 新亚强 | 16.10 | 45.42 | 0.00 | 0.00% | 57368 | 9267.25 | 1.82% | | 003002 | 壶化股份 | 25.70 | 34.34 | -0.01 | -0.04% | 52193 | 13360.2 | 2.85% | | 600389 | 江山股份 | 21.70 | 31.39 | -0.01 | -0.05% | 39276 | 8486.8 | 0.91% | | 603948 | 建业股份 | 21.31 | 17.33 | -0.01 | -0.05% | 15710 | 3345.89 | 0.97% | | 603790 | 雅运股份 | 19.10 | 61.43 | -0.01 | -0.05% | 15307 | 2924.38 | 0.80% | | 301209 | 联合化学 | 93.05 | 176.78 | -0.07 | -0.08% | 5376 | 4981.07 | 1.57% | | 000830 | 鲁西化工 | 12.30 | 12.54 | -0.01 | -0.08% | 157110 | 19193.64 | 0.83% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | -0.01 | -0.09% | 193514 | 21773.83 | 1.10% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 254960 | 25847.3 | 3.38% | | 600309 | 万华化学 | 62.83 | 17.91 | -0.07 | -0.11% | 264882 | 166244.1 | 0.85% | | 300804 | 广康生化 | 42.15 | 91.41 | -0.05 | -0.12% | 12791 | 5387.28 | 4.65% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 37686 | 3125.97 | 0.25% | | 000731 | 四川美丰 | 7.12 | 21.65 | -0.01 | -0.14% | 64416 | 4589.46 | 1.15% | | 300019 | 硅宝科技 | 21.14 | 30.97 | -0.03 | -0.14% | 119396 | 25156.61 | 3.46% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 32894 | 4618.41 | 1.82% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 76411 | 5219.52 | 0.81% | | 002827 | 高争民爆 | 45.56 | 77.47 | -0.07 | -0.15% | 109361 | 49822.22 | 3.96% | | 002442 | 龙星科技 | 6.48 | 22.73 | -0.01 | -0.15% | 56986 | 3702.37 | 1.17% | | 600141 | 兴发集团 | 24.77 | 17.86 | -0.04 | -0.16% | 75745 | 18744.23 | 0.69% | | 603599 | 广信股份 | 12.12 | 15.44 | -0.02 | -0.16% | 72312 | 8755.07 | 0.79% | | 301665 | 泰禾股份 | 29.97 | 46.12 | -0.05 | -0.17% | 16041 | 4805.4 | 4.47% | | 603983 | 丸美生物 | 41.86 | 45.86 | -0.07 | -0.17% | 21815 | 9158.609 | 0.54% | | 600486 | 扬农化工 | 64.89 | 21.78 | -0.11 | -0.17% | 18669 | 12096.17 | 0.46% | | 603192 | 汇得科技 | 22.66 | 24.76 | -0.04 | -0.18% | 19482 | 4416.82 | 1.40% | | 301035 | 润丰股份 | 67.38 | 34.15 | -0.12 | -0.18% | 11717 | 7886.94 | 0.42% | | 002398 | 垒知集团 | 5.44 | 85.52 | -0.01 | -0.18% | 145942 | 7935.15 | 2.52% | | 301617 | 博苑股份 | 40.08 | 25.38 | -0.08 | -0.20% | 13986 | 5594.46 | 4.19% | | 002408 | 齐翔腾达 | 5.00 | 2855.01 | -0.01 | -0.20% | 199459 | 10018.01 | 0.70% | | 603379 | 三美股份 | 53.51 | 31.88 | -0.11 | -0.21% | 78220 | 42007 | 1.28% | | 301092 | 争光股份 | 33.73 | 44.90 | -0.07 | -0.21% | 17904 | 6053.91 | 2.95% | | 300387 | 富邦科技 | 9.58 | 30.59 | -0.02 | -0.21% | 58872 | 5650.28 | 2.04% | | 000985 | 大庆华科 | 19.07 | 135.48 | -0.04 | -0.21% | 11258 | 2150.77 | 0.87% | | 605008 | 长鸿高科 | 14.07 | 684.72 | -0.03 | -0.21% | 14595 | 2052.82 | 0.23% | | 002810 | 山东赫达 | 13.63 | 22.26 | -0.03 | -0.22% | 46498 | 6310.97 | 1.45% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 136518 | 6175.47 | 0.87% | | 000565 | 渝三峡A | 8.57 | -2334.14 | -0.02 | -0.23% | 89515 | 7687.53 | 2.06% | | 601065 | 江盐集团 | 8.55 | 13.89 | -0.02 | -0.23% | 34750 | 2970.16 | 0.83% | | 688550 | 瑞联新材 | 42.37 | 27.96 | -0.10 | -0.24% | 33877.96 | 14269.28 | 1.95% | | 600800 | 渤海化学 | 4.21 | -7.49 | -0.01 | -0.24% | 202253 | 8504.569 | 1.82% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.01 | -0.24% | 128030 | 5392.83 | 0.32% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 45946 | 1921.767 | 0.38% | | 300261 | 雅本化学 | 7.97 | -34.14 | -0.02 | -0.25% | 224573 | 17938.2 | 2.40% | | 600989 | 宝丰能源 | 15.44 | 15.40 | -0.04 | -0.26% | 341009 | 52625.61 | 0.47% | | 002440 | 闰土股份 | 7.65 | 33.08 | -0.02 | -0.26% | 69571 | 5321.7 | 0.74% | | 301212 | 联盛化学 | 28.38 | 150.01 | -0.08 | -0.28% | 12095 | 3437.24 | 1.29% | | 603879 | 永悦科技 | 6.99 | -15.78 | -0.02 | -0.29% | 40097 | 2800.44 | 1.12% | | 603026 | 石大胜华 | 38.21 | -194.54 | -0.11 | -0.29% | 24322 | 9330.8 | 1.20% | | 603285 | 键邦股份 | 24.11 | 29.46 | -0.07 | -0.29% | 24810 | 5985.33 | 3.98% | | 002170 | 芭田股份 | 10.31 | 18.92 | -0.03 | -0.29% | 275353 | 28279.44 | 3.51% | | 000525 | 红太阳 | 6.83 | 22.32 | -0.02 | -0.29% | 137853 | 9423.17 | 1.39% | | 002250 | 联化科技 | 10.03 | 60.87 | -0.03 | -0.30% | 332574 | 33363.63 | 3.67% | | 870866 | 绿亨科技 | 9.99 | 37.32 | -0.03 | -0.30% | 18160 | 1816.181 | 1.94% | | 002588 | 史丹利 | 9.35 | 12.30 | -0.03 | -0.32% | 99998 | 9317.311 | 1.16% | | 300437 | 清水源 | 9.35 | -35.13 | -0.03 | -0.32% | 33495 | 3141.6 | 1.91% | | 603062 | 麦加芯彩 | 49.76 | 23.09 | -0.16 | -0.32% | 8064 | 4013.54 | 2.13% | | 830974 | 凯大催化 | 8.98 | 90.61 | -0.03 | -0.33% | 20805 | 1866.099 | 1.62% | | 600409 | 三友化工 | 5.75 | 29.52 | -0.02 | -0.35% | 183308 | 10522.55 | 0.89% | | 603916 | 苏博特 | 11.18 | 48.80 | -0.04 | -0.36% | 80089 | 8969.19 | 1.91% | | 300121 | 阳谷华泰 | 13.94 | 36.06 | -0.05 | -0.36% | 81103 | 11339.68 | 1.87% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 92678 | 7457.6 | 1.11% | | 301349 | 信德新材 | 39.35 | -288.44 | -0.15 | -0.38% | 26186 | 10360.01 | 6.21% | | 002783 | 凯龙股份 | 10.36 | 32.87 | -0.04 | -0.38% | 134696 | 13975.29 | 3.05% | | 301585 | 蓝宇股份 | 35.17 | 41.22 | -0.14 | -0.40% | 10396 | 3661.65 | 4.00% | | 300848 | 美瑞新材 | 17.25 | 88.50 | -0.07 | -0.40% | 21007 | 3626.43 | 0.88% | | 603330 | 天洋新材 | 7.32 | -14.35 | -0.03 | -0.41% | 103667 | 7636.871 | 2.55% | | 002497 | 雅化集团 | 14.61 | 51.87 | -0.06 | -0.41% | 577666 | 84440.7 | 5.46% | | 600955 | 维远股份 | 14.39 | -63.26 | -0.06 | -0.42% | 18608 | 2677.2 | 0.34% | | 002942 | 新农股份 | 18.88 | 42.23 | -0.08 | -0.42% | 18985 | 3587.35 | 1.38% | | 300927 | 江天化学 | 27.55 | 13.90 | -0.12 | -0.43% | 29481 | 8092.84 | 2.09% | | 002584 | 西陇科学 | 9.15 | 84.51 | -0.04 | -0.44% | 230162 | 21155.97 | 5.32% | | 300955 | 嘉亨家化 | 20.54 | -50.86 | -0.09 | -0.44% | 21241 | 4368.74 | 3.61% | | 301373 | 凌玮科技 | 36.44 | 28.90 | -0.16 | -0.44% | 20596 | 7483.67 | 5.35% | | 300721 | 怡达股份 | 15.48 | -80.76 | -0.07 | -0.45% | 52327 | 8143.67 | 3.83% | | 601678 | 滨化股份 | 4.41 | 31.74 | -0.02 | -0.45% | 199122 | 8818.58 | 0.98% | | 000301 | 东方盛虹 | 8.78 | -26.35 | -0.04 | -0.45% | 90158 | 7916.85 | 0.14% | | 605366 | 宏柏新材 | 6.45 | -93.63 | -0.03 | -0.46% | 77248 | 4976.54 | 1.22% | | 603041 | 美思德 | 12.68 | 51.20 | -0.06 | -0.47% | 24066 | 3052.17 | 1.31% | | 600223 | 福瑞达 | 8.39 | 36.26 | -0.04 | -0.47% | 131513 | 11040.12 | 1.29% | | 300522 | 世名科技 | 14.42 | 417.05 | -0.07 | -0.48% | 124198 | 18005.11 | 4.72% | | 600722 | 金牛化工 | 6.11 | 77.80 | -0.03 | -0.49% | 143597 | 8815.729 | 2.11% | | 000822 | 山东海化 | 6.08 | -29.75 | -0.03 | -0.49% | 151258 | 9207.01 | 1.69% | | 301487 | 盟固利 | 22.13 | -103.48 | -0.11 | -0.49% | 88804 | 19702.07 | 3.26% | | 603172 | 万丰股份 | 17.56 | 54.64 | -0.09 | -0.51% | 12985 | 2281.63 | 2.59% | | 000792 | 盐湖股份 | 19.33 | 20.99 | -0.10 | -0.51% | 599726 | 116133.3 | 1.13% | | 605183 | 确成股份 | 21.22 | 15.87 | -0.11 | -0.52% | 41585 | 8778.68 | 1.01% | | 600470 | 六国化工 | 5.72 | -64.58 | -0.03 | -0.52% | 74616 | 4276.09 | 1.43% | | 301292 | 海科新源 | 20.92 | -21.52 | -0.11 | -0.52% | 123320 | 25943.21 | 14.49% | | 600230 | 沧州大化 | 13.17 | 350.12 | -0.07 | -0.53% | 86870 | 11425.53 | 2.10% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 396323 | 7477.609 | 0.45% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 84279 | 12522.18 | 3.24% | | 002758 | 浙农股份 | 9.17 | 12.53 | -0.05 | -0.54% | 57779 | 5298.52 | 1.11% | | 300834 | 星辉环材 | 23.73 | 49.14 | -0.13 | -0.54% | 17715 | 4203.48 | 0.92% | | 600319 | 亚星化学 | 7.25 | -26.04 | -0.04 | -0.55% | 37998 | 2759.66 | 1.20% | | 002360 | 同德化工 | 5.41 | -26.21 | -0.03 | -0.55% | 65950 | 3577.43 | 2.02% | | 300821 | 东岳硅材 | 10.76 | 270.59 | -0.06 | -0.55% | 285829 | 30769.74 | 2.38% | | 301190 | 善水科技 | 24.86 | 104.32 | -0.14 | -0.56% | 14652 | 3645.96 | 0.92% | | 002669 | 康达新材 | 14.19 | -20.02 | -0.08 | -0.56% | 130319 | 18465.58 | 4.32% | | 603928 | 兴业股份 | 15.69 | 108.89 | -0.09 | -0.57% | 56695 | 8933.26 | 2.16% | | 002470 | 金正大 | 1.73 | 136.65 | -0.01 | -0.57% | 418268 | 7233.791 | 1.27% | | 000422 | 湖北宜化 | 13.52 | 26.77 | -0.08 | -0.59% | 249973 | 33621.72 | 2.36% | | 600315 | 上海家化 | 21.79 | -16.79 | -0.13 | -0.59% | 65251 | 14255.28 | 0.97% | | 301555 | 惠柏新材 | 33.24 | 141.61 | -0.20 | -0.60% | 24268 | 8087.23 | 5.02% | | 603004 | 鼎龙科技 | 23.26 | 34.88 | -0.14 | -0.60% | 32145 | 7490.53 | 5.46% | | 002805 | 丰元股份 | 13.22 | -8.96 | -0.08 | -0.60% | 63031 | 8374.14 | 2.26% | | 002496 | *ST辉丰 | 1.65 | -13.24 | -0.01 | -0.60% | 180313 | 2973.17 | 1.53% | | 300107 | 建新股份 | 8.11 | 355.14 | -0.05 | -0.61% | 65657 | 5329.5 | 1.89% | | 300801 | 泰和科技 | 23.86 | 48.64 | -0.15 | -0.62% | 67396 | 16118.95 | 4.94% | | 603260 | 合盛硅业 | 53.49 | 42.95 | -0.34 | -0.63% | 41721 | 22345 | 0.35% | | 600078 | 澄星股份 | 6.17 | -24.98 | -0.04 | -0.64% | 63971 | 3952.23 | 0.97% | | 603378 | 亚士创能 | 6.10 | -7.69 | -0.04 | -0.65% | 45097 | 2759.39 | 1.05% | | 603065 | 宿迁联盛 | 9.10 | 105.25 | -0.06 | -0.66% | 41824 | 3823.41 | 2.13% | | 002037 | 保利联合 | 12.05 | 128.72 | -0.08 | -0.66% | 228945 | 27592.73 | 4.73% | | 603639 | 海利尔 | 14.90 | 25.90 | -0.10 | -0.67% | 24655 | 3679.03 | 0.73% | | 001217 | 华尔泰 | 11.76 | 84.89 | -0.08 | -0.68% | 42657 | 5010.41 | 1.30% | | 600596 | 新安股份 | 10.02 | -552.01 | -0.07 | -0.69% | 183059 | 18336.24 | 1.36% | | 605033 | 美邦股份 | 21.30 | 128.71 | -0.15 | -0.70% | 21750 | 4641.87 | 6.43% | | 002136 | 安纳达 | 11.05 | -39.44 | -0.08 | -0.72% | 56528 | 6267.56 | 2.64% | | 001231 | 农心科技 | 21.95 | 34.79 | -0.16 | -0.72% | 12543 | 2760.89 | 3.59% | | 300575 | 中旗股份 | 6.82 | -260.29 | -0.05 | -0.73% | 100697 | 6887.82 | 2.94% | | 002538 | 司尔特 | 5.39 | 16.90 | -0.04 | -0.74% | 88743 | 4787.25 | 1.04% | | 600328 | 中盐化工 | 8.02 | 89.95 | -0.06 | -0.74% | 159792 | 12836.67 | 1.09% | | 600727 | 鲁北化工 | 8.01 | 17.18 | -0.06 | -0.74% | 138865 | 11135.32 | 2.63% | | 300665 | 飞鹿股份 | 9.32 | -13.90 | -0.07 | -0.75% | 140138 | 13132.28 | 8.67% | | 002919 | 名臣健康 | 15.77 | 287.10 | -0.12 | -0.76% | 36459 | 5754.47 | 1.38% | | 603078 | 江化微 | 19.32 | 74.46 | -0.15 | -0.77% | 236941 | 46235.51 | 6.14% | | 300192 | 科德教育 | 16.70 | 38.63 | -0.13 | -0.77% | 229716 | 38132.91 | 7.08% | | 002539 | 云图控股 | 10.27 | 14.68 | -0.08 | -0.77% | 224090 | 23028.07 | 2.54% | | 600618 | 氯碱化工 | 10.22 | 14.64 | -0.08 | -0.78% | 92292 | 9432.85 | 1.23% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 126677 | 3220.43 | 0.36% | | 300891 | 惠云钛业 | 9.89 | 1089.70 | -0.08 | -0.80% | 80464 | 7972.12 | 2.42% | | 605399 | 晨光新材 | 13.51 | 384.08 | -0.11 | -0.81% | 29362 | 3973.56 | 0.94% | | 002759 | 天际股份 | 9.66 | -3.76 | -0.08 | -0.82% | 154707 | 14990.08 | 3.09% | | 600249 | 两面针 | 5.85 | 47.17 | -0.05 | -0.85% | 99487 | 5839.67 | 1.81% | | 834033 | 康普化学 | 19.58 | 34.44 | -0.17 | -0.86% | 9856 | 1944.253 | 1.19% | | 001218 | 丽臣实业 | 19.45 | 24.28 | -0.17 | -0.87% | 13607 | 2662.04 | 1.46% | | 002513 | 蓝丰生化 | 5.67 | -8.72 | -0.05 | -0.87% | 66889 | 3819.95 | 2.54% | | 000893 | 亚钾国际 | 31.54 | 23.25 | -0.28 | -0.88% | 72995 | 23090.21 | 0.90% | | 688129 | 东来技术 | 26.97 | 37.77 | -0.24 | -0.88% | 44046.84 | 12213.6 | 3.66% | | 000707 | 双环科技 | 6.63 | 29.23 | -0.06 | -0.90% | 54599 | 3630.14 | 1.18% | | 831304 | 迪尔化工 | 14.27 | 36.98 | -0.13 | -0.90% | 21648 | 3113.026 | 2.75% | | 300055 | 万邦达 | 6.52 | 177.96 | -0.06 | -0.91% | 120048 | 7833.831 | 1.90% | | 002629 | 仁智股份 | 7.44 | 164.04 | -0.07 | -0.93% | 113038 | 8379.11 | 3.18% | | 301118 | 恒光股份 | 24.20 | -63.71 | -0.23 | -0.94% | 27285 | 6626.14 | 2.60% | | 301216 | 万凯新材 | 15.76 | -27.31 | -0.15 | -0.94% | 166382 | 26491.09 | 5.84% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 88434 | 4630.5 | 1.77% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 152593 | 13841.56 | 4.09% | | 603110 | 东方材料 | 15.92 | 223.97 | -0.16 | -1.00% | 64195 | 10295.13 | 3.19% | | 002211 | ST宏达 | 2.98 | -31.73 | -0.03 | -1.00% | 61984 | 1855.85 | 1.43% | | 603968 | 醋化股份 | 12.87 | -31.52 | -0.13 | -1.00% | 20028 | 2594.16 | 0.98% | | 002094 | 青岛金王 | 8.80 | 175.55 | -0.09 | -1.01% | 411481 | 36197.5 | 5.96% | | 603681 | 永冠新材 | 16.40 | 25.05 | -0.17 | -1.03% | 48507 | 8000.15 | 2.54% | | 002068 | 黑猫股份 | 11.43 | -594.53 | -0.12 | -1.04% | 182683 | 21015.68 | 2.49% | | 001358 | 兴欣新材 | 25.07 | 40.44 | -0.27 | -1.07% | 28785 | 7258.67 | 5.65% | | 920489 | 佳先股份 | 23.05 | 489.93 | -0.25 | -1.07% | 55278 | 12865.38 | 6.45% | | 300041 | 回天新材 | 10.90 | 58.62 | -0.12 | -1.09% | 470942 | 51105.1 | 8.65% | | 301037 | 保立佳 | 15.33 | -18.15 | -0.17 | -1.10% | 55010 | 8472.489 | 8.09% | | 002601 | 龙佰集团 | 17.54 | 21.99 | -0.20 | -1.13% | 131767 | 23237.66 | 0.66% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 58500 | 7172.81 | 4.21% | | 300109 | 新开源 | 17.21 | 27.10 | -0.20 | -1.15% | 113465 | 19552.53 | 2.52% | | 603938 | 三孚股份 | 15.31 | 72.94 | -0.18 | -1.16% | 35028 | 5375.16 | 0.92% | | 603823 | 百合花 | 13.54 | 31.11 | -0.16 | -1.17% | 110515 | 14972.13 | 2.69% | | 603255 | 鼎际得 | 31.74 | -216.79 | -0.38 | -1.18% | 23452 | 7589.97 | 3.87% | | 002749 | 国光股份 | 15.69 | 19.25 | -0.19 | -1.20% | 38401 | 6008.27 | 0.85% | | 300429 | 强力新材 | 14.83 | -39.77 | -0.18 | -1.20% | 620107 | 92921.25 | 15.56% | | 605166 | 聚合顺 | 12.20 | 12.35 | -0.15 | -1.21% | 127418 | 15597.95 | 4.05% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 166222 | 10712.52 | 4.37% | | 002054 | 德美化工 | 7.14 | 45.91 | -0.09 | -1.24% | 74827 | 5374.28 | 1.95% | | 300727 | 润禾材料 | 32.39 | 51.87 | -0.41 | -1.25% | 91530 | 29919.93 | 5.66% | | 301108 | 洁雅股份 | 26.75 | 192.69 | -0.34 | -1.26% | 14813 | 3973.03 | 2.29% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.08 | -1.26% | 97633 | 6139.03 | 2.10% | | 603630 | 拉芳家化 | 24.80 | 210.95 | -0.32 | -1.27% | 63710 | 15978.86 | 2.83% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.09 | -1.28% | 203961 | 14105.85 | 3.93% | | 834261 | 一诺威 | 15.40 | 23.85 | -0.20 | -1.28% | 22902 | 3554.526 | 1.34% | | 836419 | 万德股份 | 14.60 | 50.70 | -0.19 | -1.28% | 14774 | 2169.096 | 2.35% | | 300505 | 川金诺 | 21.45 | 25.89 | -0.28 | -1.29% | 121446 | 26138.52 | 5.59% | | 301077 | 星华新材 | 22.94 | 25.81 | -0.30 | -1.29% | 48548 | 11201.28 | 5.09% | | 832471 | 美邦科技 | 15.25 | -190.40 | -0.20 | -1.29% | 6765 | 1040.218 | 1.28% | | 600426 | 华鲁恒升 | 24.31 | 14.56 | -0.32 | -1.30% | 149530 | 36358.3 | 0.71% | | 873527 | 夜光明 | 20.48 | 50.25 | -0.27 | -1.30% | 8072 | 1662.245 | 2.22% | | 300135 | 宝利国际 | 4.50 | 196.29 | -0.06 | -1.32% | 293597 | 13244.22 | 3.19% | | 301395 | 仁信新材 | 12.37 | 44.63 | -0.17 | -1.36% | 39505 | 4902.49 | 2.87% | | 000683 | 博源化工 | 5.82 | 16.09 | -0.08 | -1.36% | 484764 | 28338.47 | 1.46% | | 002319 | 乐通股份 | 12.97 | -148.85 | -0.18 | -1.37% | 33236 | 4332.41 | 1.66% | | 002109 | 兴化股份 | 3.55 | -13.88 | -0.05 | -1.39% | 130414 | 4640.4 | 1.02% | | 603906 | 龙蟠科技 | 14.89 | -17.50 | -0.21 | -1.39% | 225594 | 33749.38 | 3.99% | | 003042 | 中农联合 | 17.47 | -25.70 | -0.25 | -1.41% | 40313 | 7069.05 | 3.18% | | 002648 | 卫星化学 | 18.81 | 9.37 | -0.27 | -1.42% | 469751 | 88729.43 | 1.40% | | 002092 | 中泰化学 | 4.78 | -13.92 | -0.07 | -1.44% | 275299 | 13215.71 | 1.07% | | 300200 | 高盟新材 | 10.81 | 38.40 | -0.16 | -1.46% | 206895 | 22494.04 | 4.89% | | 002753 | 永东股份 | 7.34 | 25.20 | -0.11 | -1.48% | 76667 | 5668.47 | 3.16% | | 600165 | ST宁科 | 4.00 | -4.97 | -0.06 | -1.48% | 61175 | 2463.9 | 0.89% | | 301149 | 隆华新材 | 12.55 | 29.86 | -0.19 | -1.49% | 103918 | 13097.76 | 4.00% | | 600844 | 金煤科技 | 3.30 | -12.49 | -0.05 | -1.49% | 171942 | 5711.82 | 2.09% | | 603980 | 吉华集团 | 5.92 | 93.26 | -0.09 | -1.50% | 261041 | 15453.86 | 3.86% | | 603010 | 万盛股份 | 10.51 | 91.86 | -0.16 | -1.50% | 119821 | 12513.98 | 2.03% | | 002591 | 恒大高新 | 6.51 | -445.48 | -0.10 | -1.51% | 79623 | 5229.57 | 3.56% | | 301429 | 森泰股份 | 20.77 | 41.25 | -0.32 | -1.52% | 13475 | 2810.92 | 3.06% | | 002545 | 东方铁塔 | 9.94 | 20.53 | -0.16 | -1.58% | 86126 | 8593.88 | 0.76% | | 002453 | 华软科技 | 6.14 | -17.46 | -0.10 | -1.60% | 255874 | 15873.35 | 4.18% | | 001328 | 登康口腔 | 44.00 | 45.36 | -0.72 | -1.61% | 15408 | 6811.82 | 3.58% | | 300243 | 瑞丰高材 | 11.31 | 161.09 | -0.19 | -1.65% | 61606 | 7002.64 | 3.17% | | 300405 | 科隆股份 | 6.42 | -32.44 | -0.11 | -1.68% | 111106 | 7169.351 | 5.08% | | 300537 | 广信材料 | 27.18 | -152.03 | -0.47 | -1.70% | 158575 | 43450.62 | 11.04% | | 600135 | 乐凯胶片 | 8.06 | -62.64 | -0.14 | -1.71% | 95062 | 7729.23 | 1.72% | | 603276 | 恒兴新材 | 17.54 | 117.69 | -0.31 | -1.74% | 30595 | 5373.24 | 3.94% | | 688199 | 久日新材 | 26.79 | -72.11 | -0.50 | -1.83% | 131401.6 | 35782.21 | 8.15% | | 836957 | 汉维科技 | 15.07 | 116.28 | -0.29 | -1.89% | 7846 | 1186.1 | 1.84% | | 300684 | 中石科技 | 33.14 | 42.58 | -0.64 | -1.89% | 292717 | 97139.51 | 14.40% | | 688275 | 万润新能 | 47.81 | -6.73 | -0.99 | -2.03% | 36361.31 | 17459.84 | 4.30% | | 000635 | 英力特 | 9.15 | -5.39 | -0.19 | -2.03% | 55735 | 5131.06 | 1.84% | | 301256 | 华融化学 | 11.37 | 57.58 | -0.24 | -2.07% | 90646 | 10317.78 | 1.89% | | 300037 | 新宙邦 | 38.52 | 28.61 | -0.83 | -2.11% | 166156 | 63960.46 | 3.08% | | 603810 | 丰山集团 | 16.29 | 191.24 | -0.36 | -2.16% | 37668 | 6173.16 | 2.28% | | 603213 | 镇洋发展 | 13.54 | 33.42 | -0.31 | -2.24% | 61787 | 8462.3 | 1.40% | | 002748 | 世龙实业 | 9.91 | 39.44 | -0.23 | -2.27% | 44982 | 4497.03 | 1.87% | | 301300 | 远翔新材 | 42.20 | 46.87 | -1.08 | -2.50% | 26203 | 11110.83 | 8.47% | | 003017 | 大洋生物 | 33.81 | 37.28 | -1.06 | -3.04% | 116301 | 39921.19 | 16.79% | | 301283 | 聚胶股份 | 40.15 | 39.18 | -1.27 | -3.07% | 13004 | 5292.64 | 2.83% | | 600075 | 新疆天业 | 4.69 | 35.72 | -0.17 | -3.50% | 664404 | 31268.48 | 3.89% | | 603310 | 巍华新材 | 19.12 | 33.66 | -0.77 | -3.87% | 158698 | 30303.35 | 22.98% | | 688157 | 松井股份 | 41.68 | 83.47 | -2.00 | -4.58% | 29347.91 | 12398.65 | 1.88% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 194564 | 13087.84 | 6.02% | | 600746 | 江苏索普 | 7.78 | 37.23 | -0.41 | -5.01% | 255757 | 19855.16 | 2.19% |
|