|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 确成股份(605183)化学原料和化学制品制造业上涨家数:271下跌家数:96平均涨幅:+1.17%平均换手:4.36%总成交额:1397.17亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 20.22 | 105.14 | +3.37 | +20.00% | 456320 | 92056.24 | 12.46% | | 300236 | 上海新阳 | 88.50 | 107.89 | +12.60 | +16.60% | 389125 | 320748.9 | 13.96% | | 688727 | 恒坤新材 | 64.00 | 285.36 | +5.94 | +10.23% | 172656.1 | 105310.3 | 34.36% | | 603360 | 百傲化学 | 32.64 | 106.70 | +2.97 | +10.01% | 315279 | 99797.66 | 4.46% | | 002919 | 名臣健康 | 25.72 | -912.95 | +2.34 | +10.01% | 217712 | 54017.84 | 8.23% | | 002545 | 东方铁塔 | 22.87 | 30.73 | +2.08 | +10.00% | 232603 | 51912.88 | 2.06% | | 603938 | 三孚股份 | 25.73 | 127.22 | +2.34 | +10.00% | 316436 | 77603.21 | 8.27% | | 601208 | 东材科技 | 28.71 | 128.33 | +2.61 | +10.00% | 1425560 | 404011.1 | 14.00% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 394334 | 224775.6 | 6.42% | | 001255 | 博菲电气 | 50.19 | 539.74 | +4.56 | +9.99% | 51267 | 24899.36 | 7.22% | | 600389 | 江山股份 | 25.22 | 22.72 | +2.29 | +9.99% | 304642 | 74766.89 | 7.07% | | 300641 | 正丹股份 | 20.81 | 10.52 | +1.49 | +7.71% | 380835 | 79728.66 | 7.25% | | 301216 | 万凯新材 | 21.96 | -98.46 | +1.48 | +7.23% | 244124 | 52614.71 | 4.45% | | 300398 | 飞凯材料 | 26.19 | 44.78 | +1.70 | +6.94% | 797772 | 203874.5 | 14.15% | | 002409 | 雅克科技 | 92.68 | 48.00 | +5.76 | +6.63% | 251570 | 225833 | 7.90% | | 002759 | 天际股份 | 45.15 | -17.77 | +2.73 | +6.44% | 1182161 | 530245.3 | 23.60% | | 002258 | 利尔化学 | 15.26 | 26.28 | +0.92 | +6.42% | 557965 | 83139.13 | 6.98% | | 300655 | 晶瑞电材 | 19.62 | -405.70 | +1.17 | +6.34% | 1841389 | 353022.9 | 17.27% | | 300054 | 鼎龙股份 | 46.68 | 66.62 | +2.78 | +6.33% | 503449 | 227875.9 | 6.83% | | 002643 | 万润股份 | 17.49 | 63.07 | +1.02 | +6.19% | 915360.9 | 157372.3 | 10.07% | | 002250 | 联化科技 | 17.86 | 41.59 | +1.03 | +6.12% | 642286 | 115049.7 | 7.18% | | 688359 | 三孚新科 | 72.91 | -290.55 | +4.02 | +5.84% | 33818.68 | 24210.55 | 3.44% | | 920489 | 佳先股份 | 20.69 | -763.57 | +1.11 | +5.67% | 142232 | 29084.24 | 16.38% | | 000510 | 新金路 | 14.45 | -87.73 | +0.74 | +5.40% | 876002 | 126532.6 | 14.44% | | 301618 | 长联科技 | 55.70 | 105.32 | +2.64 | +4.98% | 31138 | 17141.29 | 9.39% | | 002326 | 永太科技 | 26.23 | -68.17 | +1.24 | +4.96% | 924460 | 241148.4 | 11.44% | | 300505 | 川金诺 | 27.82 | 20.67 | +1.30 | +4.90% | 550315 | 154915.7 | 25.32% | | 605008 | 长鸿高科 | 14.98 | 1256.27 | +0.69 | +4.83% | 165599 | 24776.89 | 2.56% | | 003002 | 壶化股份 | 30.76 | 33.80 | +1.41 | +4.80% | 92275 | 28052.2 | 5.05% | | 300200 | 高盟新材 | 15.58 | 48.20 | +0.71 | +4.77% | 952511.1 | 145364.9 | 22.50% | | 688157 | 松井股份 | 38.76 | 150.38 | +1.76 | +4.76% | 29385.45 | 11219.41 | 1.88% | | 301555 | 惠柏新材 | 37.38 | 46.77 | +1.61 | +4.50% | 42884 | 15790.59 | 8.87% | | 603067 | 振华股份 | 39.71 | 54.43 | +1.71 | +4.50% | 405743 | 158906.2 | 5.71% | | 301617 | 博苑股份 | 90.14 | 68.89 | +3.84 | +4.45% | 36231 | 32903.78 | 6.83% | | 600691 | 潞化科技 | 3.15 | -11.38 | +0.13 | +4.30% | 704323.1 | 22163.98 | 2.96% | | 603125 | 常青科技 | 19.10 | 51.22 | +0.77 | +4.20% | 175378 | 33101.02 | 17.33% | | 600273 | 嘉化能源 | 10.10 | 13.18 | +0.40 | +4.12% | 540821 | 54433.2 | 3.99% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.08 | +4.08% | 315727 | 6355.028 | 2.84% | | 603790 | 雅运股份 | 20.21 | 67.49 | +0.79 | +4.07% | 42680 | 8510.782 | 2.23% | | 603931 | 格林达 | 35.66 | 55.77 | +1.37 | +4.00% | 87779 | 30761.56 | 4.40% | | 002211 | ST宏达 | 3.43 | -46.88 | +0.13 | +3.94% | 124161 | 4243.889 | 2.87% | | 301256 | 华融化学 | 18.82 | 100.81 | +0.71 | +3.92% | 554242 | 104931.6 | 11.55% | | 300537 | 广信材料 | 24.13 | -84.56 | +0.91 | +3.92% | 203196 | 48209.4 | 13.38% | | 603181 | 皇马科技 | 16.19 | 21.20 | +0.61 | +3.92% | 213749 | 33936.38 | 3.63% | | 000683 | 博源化工 | 7.78 | 27.06 | +0.28 | +3.73% | 719768 | 56025.63 | 2.15% | | 605566 | 福莱蒽特 | 30.11 | 131.15 | +1.02 | +3.51% | 27429 | 8201.958 | 2.06% | | 603395 | 红四方 | 31.52 | 301.77 | +1.04 | +3.41% | 76899 | 24041.38 | 11.83% | | 300387 | 富邦科技 | 9.16 | 32.18 | +0.29 | +3.27% | 246868 | 22702.9 | 8.54% | | 603077 | 和邦生物 | 2.25 | -205.39 | +0.07 | +3.21% | 4356353 | 97680.96 | 4.93% | | 688199 | 久日新材 | 26.53 | -158.94 | +0.82 | +3.19% | 76858.99 | 20156.02 | 4.77% | | 603585 | 苏利股份 | 20.72 | 32.33 | +0.64 | +3.19% | 74698 | 15424.92 | 4.09% | | 301283 | 聚胶股份 | 50.78 | 26.69 | +1.52 | +3.09% | 12900 | 6453.762 | 2.82% | | 603599 | 广信股份 | 12.19 | 15.31 | +0.36 | +3.04% | 182486 | 22137.7 | 2.00% | | 603155 | 新亚强 | 18.13 | 60.80 | +0.53 | +3.01% | 91818 | 16558.72 | 2.91% | | 301077 | 星华新材 | 34.16 | 38.73 | +0.99 | +2.98% | 98055 | 33315.13 | 10.28% | | 688550 | 瑞联新材 | 49.11 | 24.59 | +1.42 | +2.98% | 45119.87 | 21924.52 | 2.60% | | 002096 | 易普力 | 13.55 | 20.18 | +0.39 | +2.96% | 121706 | 16395.85 | 1.74% | | 301292 | 海科新源 | 58.83 | -72.24 | +1.68 | +2.94% | 207569 | 123241.3 | 24.40% | | 300801 | 泰和科技 | 31.37 | 54.56 | +0.89 | +2.92% | 148015 | 46414.32 | 10.81% | | 600426 | 华鲁恒升 | 34.25 | 22.53 | +0.96 | +2.88% | 238980 | 81772.1 | 1.13% | | 603276 | 恒兴新材 | 17.84 | 90.81 | +0.50 | +2.88% | 33494 | 5899.881 | 4.43% | | 002588 | 史丹利 | 10.00 | 11.79 | +0.28 | +2.88% | 193758 | 19265.39 | 2.26% | | 002539 | 云图控股 | 12.19 | 18.17 | +0.34 | +2.87% | 305115 | 37089.9 | 3.46% | | 600096 | 云天化 | 35.27 | 11.40 | +0.98 | +2.86% | 654271 | 231803.9 | 3.59% | | 688106 | 金宏气体 | 22.88 | 103.33 | +0.63 | +2.83% | 181060.2 | 40836.81 | 3.76% | | 300121 | 阳谷华泰 | 13.47 | 35.92 | +0.37 | +2.82% | 221251 | 29514.63 | 5.15% | | 300481 | 濮阳惠成 | 16.80 | 32.64 | +0.46 | +2.82% | 185623 | 31298.55 | 6.40% | | 605183 | 确成股份 | 20.40 | 15.18 | +0.55 | +2.77% | 28764 | 5849.543 | 0.70% | | 002407 | 多氟多 | 32.42 | -157.01 | +0.87 | +2.76% | 1174381 | 381750.8 | 10.87% | | 300429 | 强力新材 | 16.18 | -48.18 | +0.43 | +2.73% | 717116.9 | 115296 | 17.99% | | 603683 | 晶华新材 | 27.70 | 125.47 | +0.72 | +2.67% | 108288 | 29756.66 | 3.79% | | 920015 | 锦华新材 | 56.40 | 37.23 | +1.45 | +2.64% | 39983 | 22495.22 | 10.59% | | 002215 | 诺普信 | 11.48 | 17.16 | +0.29 | +2.59% | 262367 | 29995.48 | 3.34% | | 605020 | 永和股份 | 26.95 | 23.98 | +0.67 | +2.55% | 174782 | 47068 | 3.48% | | 002170 | 芭田股份 | 12.50 | 13.57 | +0.31 | +2.54% | 607986 | 75721.71 | 7.75% | | 001328 | 登康口腔 | 41.27 | 39.67 | +1.01 | +2.51% | 28289 | 11596.19 | 6.57% | | 300037 | 新宙邦 | 55.35 | 42.09 | +1.33 | +2.46% | 261140 | 145281.3 | 4.85% | | 300174 | 元力股份 | 16.71 | 24.84 | +0.40 | +2.45% | 104828 | 17405.84 | 2.89% | | 002895 | 川恒股份 | 39.08 | 19.02 | +0.92 | +2.41% | 163049 | 64084.49 | 2.73% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | +0.17 | +2.39% | 340598 | 24921.66 | 11.78% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.17 | +2.38% | 358535 | 26045.76 | 3.80% | | 301665 | 泰禾股份 | 29.68 | 28.61 | +0.69 | +2.38% | 38204 | 11264.67 | 9.99% | | 300637 | 扬帆新材 | 12.98 | 260.37 | +0.30 | +2.37% | 154895 | 19981.8 | 6.61% | | 300596 | 利安隆 | 46.02 | 20.94 | +1.06 | +2.36% | 44272 | 20347.44 | 1.98% | | 000893 | 亚钾国际 | 52.67 | 27.11 | +1.21 | +2.35% | 113531 | 59658.02 | 1.40% | | 002741 | 光华科技 | 21.75 | -83.36 | +0.49 | +2.30% | 288014 | 62435.44 | 6.76% | | 002783 | 凯龙股份 | 9.80 | 28.57 | +0.22 | +2.30% | 176566 | 17287.48 | 3.87% | | 600141 | 兴发集团 | 40.45 | 27.80 | +0.90 | +2.28% | 275453 | 112492.9 | 2.50% | | 605589 | 圣泉集团 | 29.84 | 24.13 | +0.66 | +2.26% | 197443 | 58648.36 | 2.34% | | 301212 | 联盛化学 | 32.42 | 216.80 | +0.71 | +2.24% | 23513 | 7585.944 | 2.51% | | 002360 | 同德化工 | 5.03 | -16.67 | +0.11 | +2.24% | 173640 | 8743.557 | 5.30% | | 002246 | 北化股份 | 19.94 | 52.99 | +0.43 | +2.20% | 199204 | 39575.25 | 3.63% | | 920033 | 康普化学 | 18.60 | 57.98 | +0.40 | +2.20% | 23051 | 4316.293 | 2.79% | | 600309 | 万华化学 | 79.46 | 22.42 | +1.66 | +2.13% | 399140 | 318989.2 | 1.28% | | 001218 | 丽臣实业 | 24.16 | 23.52 | +0.49 | +2.07% | 17163 | 4128.915 | 1.85% | | 002094 | 青岛金王 | 8.42 | 153.38 | +0.17 | +2.06% | 1113482 | 94565.69 | 16.13% | | 002734 | 利民股份 | 17.10 | 19.37 | +0.34 | +2.03% | 288226 | 49307.04 | 6.64% | | 300522 | 世名科技 | 13.23 | 830.42 | +0.26 | +2.00% | 92497 | 12173.39 | 3.52% | | 300804 | 广康生化 | 36.33 | 58.65 | +0.71 | +1.99% | 15465 | 5588.542 | 5.62% | | 603928 | 兴业股份 | 17.40 | 58.47 | +0.34 | +1.99% | 105566 | 18240.24 | 4.03% | | 000525 | 红太阳 | 5.65 | 81.98 | +0.11 | +1.99% | 318153 | 17887.65 | 2.86% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.23 | +1.92% | 65734 | 7970.835 | 4.08% | | 002274 | 华昌化工 | 5.85 | -326.11 | +0.11 | +1.92% | 269051 | 15767.52 | 2.87% | | 002538 | 司尔特 | 6.46 | 25.45 | +0.12 | +1.89% | 204379 | 13204.77 | 2.39% | | 600160 | 巨化股份 | 37.20 | 25.36 | +0.69 | +1.89% | 256734 | 95492.76 | 0.95% | | 600378 | 昊华科技 | 34.90 | 31.41 | +0.64 | +1.87% | 91306 | 31703.17 | 0.85% | | 300243 | 瑞丰高材 | 10.91 | 276.54 | +0.20 | +1.87% | 82642 | 9028.073 | 4.25% | | 603639 | 海利尔 | 13.18 | 23.83 | +0.24 | +1.85% | 33120 | 4354.42 | 0.97% | | 301069 | 凯盛新材 | 27.59 | 102.97 | +0.50 | +1.85% | 157949 | 43311.95 | 3.76% | | 603823 | 百合花 | 17.26 | 42.86 | +0.31 | +1.83% | 91696 | 15585.3 | 2.23% | | 600596 | 新安股份 | 12.38 | -1684.51 | +0.22 | +1.81% | 305335 | 37818.3 | 2.26% | | 002758 | 浙农股份 | 10.21 | 12.11 | +0.18 | +1.79% | 156360 | 15983.1 | 3.02% | | 001333 | 光华股份 | 23.26 | 22.99 | +0.41 | +1.79% | 57158 | 13217.66 | 12.99% | | 000902 | 新洋丰 | 15.91 | 12.67 | +0.28 | +1.79% | 135137 | 21462.42 | 1.18% | | 301487 | 盟固利 | 23.33 | -146.15 | +0.41 | +1.79% | 248830 | 58074.85 | 9.12% | | 600486 | 扬农化工 | 69.77 | 22.96 | +1.22 | +1.78% | 37249 | 26001.39 | 0.92% | | 603630 | 拉芳家化 | 24.27 | -7690.40 | +0.42 | +1.76% | 137337 | 33130.14 | 6.10% | | 603086 | 先达股份 | 8.67 | 23.01 | +0.15 | +1.76% | 152573 | 13151.55 | 3.51% | | 301585 | 蓝宇股份 | 31.80 | 50.19 | +0.55 | +1.76% | 23567 | 7467.685 | 3.46% | | 688353 | 华盛锂电 | 106.53 | -116.42 | +1.84 | +1.76% | 89483.72 | 96396.61 | 5.61% | | 300019 | 硅宝科技 | 22.35 | 28.51 | +0.38 | +1.73% | 141967 | 31529.33 | 4.21% | | 301035 | 润丰股份 | 70.35 | 19.79 | +1.18 | +1.71% | 10209 | 7144.404 | 0.36% | | 603026 | 石大胜华 | 71.61 | -292.10 | +1.20 | +1.70% | 92431 | 66287.88 | 4.56% | | 600078 | 澄星股份 | 10.19 | -66.96 | +0.17 | +1.70% | 394777 | 40430.69 | 5.96% | | 688716 | 中研股份 | 42.24 | 258.82 | +0.70 | +1.69% | 51558.75 | 21463.85 | 7.37% | | 603172 | 万丰股份 | 18.81 | 44.82 | +0.31 | +1.68% | 22341 | 4190.185 | 4.46% | | 002666 | 德联集团 | 5.47 | 61.22 | +0.09 | +1.67% | 215985 | 11753.99 | 4.31% | | 688269 | 凯立新材 | 40.81 | 47.77 | +0.67 | +1.67% | 25972.22 | 10480.96 | 1.99% | | 300721 | 怡达股份 | 13.77 | -23.96 | +0.22 | +1.62% | 46192 | 6342.599 | 3.34% | | 002092 | 中泰化学 | 5.65 | -18.12 | +0.09 | +1.62% | 1082191 | 61267.68 | 4.20% | | 301349 | 信德新材 | 50.30 | 274.45 | +0.80 | +1.62% | 46516 | 23532.04 | 9.51% | | 002942 | 新农股份 | 20.89 | 37.57 | +0.33 | +1.61% | 41322 | 8598.639 | 3.01% | | 000920 | 沃顿科技 | 12.74 | 24.90 | +0.20 | +1.59% | 85645 | 10927.8 | 1.81% | | 600989 | 宝丰能源 | 21.07 | 14.37 | +0.33 | +1.59% | 723498 | 152193.7 | 0.99% | | 603906 | 龙蟠科技 | 20.01 | -30.93 | +0.30 | +1.52% | 337947 | 67822.22 | 5.98% | | 003042 | 中农联合 | 16.69 | -21.38 | +0.25 | +1.52% | 55895 | 9358.66 | 4.39% | | 301373 | 凌玮科技 | 34.05 | 25.89 | +0.51 | +1.52% | 16059 | 5446.738 | 3.94% | | 688571 | 杭华股份 | 8.02 | 29.91 | +0.12 | +1.52% | 48686.76 | 3874.559 | 1.15% | | 600623 | 华谊集团 | 8.19 | 28.20 | +0.12 | +1.49% | 145272 | 11827.99 | 0.78% | | 603010 | 万盛股份 | 10.32 | 175.48 | +0.15 | +1.47% | 81954 | 8383.932 | 1.39% | | 603810 | 丰山集团 | 16.03 | 93.01 | +0.23 | +1.46% | 30957 | 4948.556 | 1.87% | | 603192 | 汇得科技 | 26.14 | 29.72 | +0.36 | +1.40% | 34702 | 8970.003 | 2.49% | | 301036 | 双乐股份 | 35.67 | 48.78 | +0.49 | +1.39% | 27165 | 9604.617 | 3.86% | | 000422 | 湖北宜化 | 15.20 | 41.58 | +0.20 | +1.33% | 598707 | 91336.77 | 5.66% | | 002312 | 川发龙蟒 | 11.61 | 40.22 | +0.15 | +1.31% | 610032 | 70694.77 | 3.24% | | 002584 | 西陇科学 | 9.41 | -85.72 | +0.12 | +1.29% | 490607 | 46099.52 | 10.47% | | 001231 | 农心科技 | 24.75 | 38.29 | +0.31 | +1.27% | 59399 | 14613.62 | 11.90% | | 603379 | 三美股份 | 57.37 | 19.36 | +0.71 | +1.25% | 71728 | 41250.7 | 1.17% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.05 | +1.25% | 208918 | 8520.788 | 1.73% | | 000792 | 盐湖股份 | 33.62 | 29.53 | +0.40 | +1.20% | 1155568 | 390284.2 | 2.18% | | 600955 | 维远股份 | 17.68 | -46.16 | +0.21 | +1.20% | 83390 | 14879.06 | 1.52% | | 300343 | ST联创 | 6.03 | 116.97 | +0.07 | +1.17% | 179281 | 10786.53 | 1.68% | | 600352 | 浙江龙盛 | 11.21 | 17.58 | +0.13 | +1.17% | 264996 | 29707.63 | 0.81% | | 300285 | 国瓷材料 | 31.97 | 52.08 | +0.37 | +1.17% | 398175 | 126604.5 | 4.73% | | 301100 | 风光股份 | 21.90 | -72.10 | +0.25 | +1.15% | 12820 | 2783.961 | 1.47% | | 300684 | 中石科技 | 48.50 | 45.25 | +0.55 | +1.15% | 103978 | 50139 | 5.09% | | 301190 | 善水科技 | 22.33 | 68.60 | +0.25 | +1.13% | 20697 | 4607.013 | 1.30% | | 603867 | 新化股份 | 25.99 | 24.40 | +0.29 | +1.13% | 50706 | 13134.92 | 2.35% | | 688625 | 呈和科技 | 59.37 | 39.91 | +0.66 | +1.12% | 58391.76 | 34454.72 | 3.10% | | 600075 | 新疆天业 | 5.44 | 141.74 | +0.06 | +1.12% | 452216 | 24636.64 | 2.65% | | 002753 | 永东股份 | 7.35 | 40.31 | +0.08 | +1.10% | 90293 | 6597.577 | 3.72% | | 002125 | 湘潭电化 | 14.82 | 40.88 | +0.16 | +1.09% | 291833 | 43300.36 | 4.64% | | 603188 | 亚邦股份 | 4.70 | -11.67 | +0.05 | +1.08% | 134056 | 6215.576 | 2.35% | | 002386 | 天原股份 | 5.65 | -22.24 | +0.06 | +1.07% | 360408 | 20409.62 | 2.77% | | 001207 | 联科科技 | 24.68 | 17.66 | +0.26 | +1.06% | 31951 | 7882.208 | 1.62% | | 301238 | 瑞泰新材 | 21.90 | 303.38 | +0.23 | +1.06% | 141385 | 31010.42 | 1.93% | | 688758 | 赛分科技 | 19.23 | 64.65 | +0.20 | +1.05% | 49317.18 | 9446.554 | 1.65% | | 603120 | 肯特催化 | 40.16 | 40.78 | +0.41 | +1.03% | 14180 | 5668.072 | 6.27% | | 688116 | 天奈科技 | 49.50 | 68.81 | +0.50 | +1.02% | 102424.4 | 50957.88 | 2.79% | | 002497 | 雅化集团 | 23.78 | 62.79 | +0.24 | +1.02% | 546088 | 131497 | 5.16% | | 603948 | 建业股份 | 28.03 | 20.85 | +0.28 | +1.01% | 26694 | 7480.991 | 1.64% | | 600731 | 湖南海利 | 7.03 | 14.94 | +0.07 | +1.01% | 85156 | 5983.018 | 1.57% | | 002455 | 百川股份 | 7.05 | 388.91 | +0.07 | +1.00% | 205101 | 14464.4 | 3.95% | | 001217 | 华尔泰 | 13.14 | 148.05 | +0.13 | +1.00% | 81879 | 10676.71 | 2.49% | | 002391 | 长青股份 | 6.07 | -35.36 | +0.06 | +1.00% | 74133 | 4491.653 | 1.60% | | 600746 | 江苏索普 | 7.21 | 64.02 | +0.07 | +0.98% | 72940 | 5263.586 | 0.63% | | 301065 | 本立科技 | 22.88 | 34.68 | +0.22 | +0.97% | 14966 | 3412.777 | 1.73% | | 000408 | 藏格矿业 | 90.60 | 41.08 | +0.87 | +0.97% | 158882 | 144925.4 | 1.01% | | 300891 | 惠云钛业 | 9.47 | -198.73 | +0.09 | +0.96% | 115850 | 10957.24 | 3.49% | | 600230 | 沧州大化 | 15.03 | 114.95 | +0.14 | +0.94% | 159282 | 24233.59 | 3.85% | | 001358 | 兴欣新材 | 26.40 | 51.12 | +0.24 | +0.92% | 14270 | 3760.015 | 2.80% | | 002986 | 宇新股份 | 11.18 | -217.93 | +0.10 | +0.90% | 43529 | 4844.704 | 1.44% | | 603062 | 麦加芯彩 | 48.28 | 22.07 | +0.42 | +0.88% | 11436 | 5508.86 | 3.08% | | 600610 | 中毅达 | 10.38 | 241.19 | +0.09 | +0.87% | 348164 | 36406.77 | 4.91% | | 603722 | 阿科力 | 41.71 | -139.31 | +0.36 | +0.87% | 18038 | 7545.569 | 1.88% | | 300535 | 达威股份 | 18.80 | -134.24 | +0.16 | +0.86% | 20807 | 3894.933 | 2.75% | | 600618 | 氯碱化工 | 12.93 | 18.84 | +0.11 | +0.86% | 184239 | 23910.12 | 2.46% | | 300568 | 星源材质 | 15.35 | 160.58 | +0.13 | +0.85% | 852286 | 131486 | 6.99% | | 002749 | 国光股份 | 13.28 | 16.50 | +0.11 | +0.84% | 33752 | 4469.634 | 0.74% | | 603227 | 雪峰科技 | 8.49 | 19.77 | +0.07 | +0.83% | 82300 | 6979.273 | 0.77% | | 600470 | 六国化工 | 6.12 | -14.48 | +0.05 | +0.82% | 194339 | 11939.86 | 3.73% | | 002748 | 世龙实业 | 12.28 | 68.37 | +0.10 | +0.82% | 84092 | 10265.61 | 3.50% | | 000635 | 英力特 | 9.95 | -7.97 | +0.08 | +0.81% | 110585 | 10977.39 | 3.65% | | 688129 | 东来技术 | 21.43 | 29.21 | +0.17 | +0.80% | 8391.059 | 1787.672 | 0.70% | | 603968 | 醋化股份 | 11.43 | -68.36 | +0.09 | +0.79% | 25338 | 2893.663 | 1.24% | | 603004 | 鼎龙科技 | 24.27 | 32.13 | +0.19 | +0.79% | 31872 | 7729.24 | 5.41% | | 688357 | 建龙微纳 | 34.53 | 39.73 | +0.27 | +0.79% | 11231.33 | 3866.868 | 1.12% | | 605366 | 宏柏新材 | 6.47 | -47.12 | +0.05 | +0.78% | 124077 | 8042.861 | 1.91% | | 603310 | 巍华新材 | 17.19 | 33.30 | +0.13 | +0.76% | 17948 | 3077.696 | 0.97% | | 300041 | 回天新材 | 11.97 | 43.30 | +0.09 | +0.76% | 163509 | 19501.16 | 3.01% | | 301371 | 敷尔佳 | 24.73 | 27.22 | +0.18 | +0.73% | 26848 | 6630.079 | 3.47% | | 002971 | 和远气体 | 30.36 | 89.19 | +0.22 | +0.73% | 45721 | 13787.47 | 2.84% | | 600727 | 鲁北化工 | 7.06 | 55.50 | +0.05 | +0.71% | 73135 | 5160.735 | 1.38% | | 600722 | 金牛化工 | 7.07 | 96.79 | +0.05 | +0.71% | 528649 | 37222.12 | 7.77% | | 000912 | 泸天化 | 4.26 | -837.36 | +0.03 | +0.71% | 88766 | 3778.506 | 0.57% | | 603983 | 丸美生物 | 34.71 | 40.14 | +0.24 | +0.70% | 28201 | 9834.276 | 0.70% | | 003022 | 联泓新科 | 20.25 | 93.74 | +0.14 | +0.70% | 97395 | 19733.34 | 0.73% | | 002669 | 康达新材 | 14.76 | -52.29 | +0.10 | +0.68% | 128792 | 18939.13 | 4.27% | | 002810 | 山东赫达 | 14.85 | 31.77 | +0.10 | +0.68% | 81919 | 12162.12 | 2.54% | | 603217 | 元利科技 | 25.50 | 26.19 | +0.17 | +0.67% | 20861 | 5300.821 | 1.00% | | 603213 | 镇洋发展 | 13.56 | 64.85 | +0.09 | +0.67% | 29122 | 3956.623 | 0.66% | | 300575 | 中旗股份 | 6.04 | -18.80 | +0.04 | +0.67% | 83212 | 5018.145 | 2.43% | | 002057 | 中钢天源 | 10.57 | 33.66 | +0.07 | +0.67% | 138818 | 14633.75 | 1.84% | | 603977 | 国泰集团 | 15.35 | 62.65 | +0.10 | +0.66% | 202354 | 31111.14 | 3.26% | | 002165 | 红宝丽 | 7.96 | 117.38 | +0.05 | +0.63% | 251679 | 20023.04 | 3.46% | | 002802 | 洪汇新材 | 12.74 | 50.75 | +0.08 | +0.63% | 25308 | 3209.793 | 1.40% | | 300109 | 新开源 | 17.61 | 35.73 | +0.11 | +0.63% | 95450 | 16742.14 | 2.12% | | 002145 | 钛能化学 | 4.95 | 43.47 | +0.03 | +0.61% | 548925 | 27200.19 | 1.47% | | 002408 | 齐翔腾达 | 5.06 | -46.32 | +0.03 | +0.60% | 238819 | 12039.3 | 0.87% | | 920016 | 中草香料 | 20.35 | 77.07 | +0.12 | +0.59% | 11404 | 2334.011 | 3.38% | | 603065 | 宿迁联盛 | 8.52 | 97.72 | +0.05 | +0.59% | 38308 | 3248.409 | 1.95% | | 605399 | 晨光新材 | 13.75 | -112.11 | +0.08 | +0.59% | 47209 | 6487.856 | 1.52% | | 600714 | 金瑞矿业 | 14.20 | 72.23 | +0.08 | +0.57% | 261413 | 37058.25 | 9.07% | | 603041 | 美思德 | 12.52 | 72.42 | +0.07 | +0.56% | 33683 | 4198.409 | 1.84% | | 002470 | 金正大 | 1.79 | -39.23 | +0.01 | +0.56% | 809359.1 | 14433.89 | 2.46% | | 301429 | 森泰股份 | 19.69 | 44.96 | +0.10 | +0.51% | 15680 | 3101.73 | 3.56% | | 301220 | 亚香股份 | 37.59 | 32.23 | +0.19 | +0.51% | 13050 | 4907.509 | 1.68% | | 002601 | 龙佰集团 | 19.84 | 36.97 | +0.10 | +0.51% | 209918 | 41869.71 | 1.06% | | 601568 | 北元集团 | 3.97 | 77.00 | +0.02 | +0.51% | 266827 | 10624.56 | 0.67% | | 600367 | 红星发展 | 20.00 | 49.10 | +0.10 | +0.50% | 476348 | 95697.42 | 14.79% | | 300082 | 奥克股份 | 10.44 | -219.95 | +0.05 | +0.48% | 191945 | 20095.35 | 2.83% | | 603285 | 键邦股份 | 27.48 | 32.65 | +0.13 | +0.48% | 102933 | 28138.97 | 16.52% | | 601065 | 江盐集团 | 8.47 | 18.16 | +0.04 | +0.47% | 47496 | 4023.659 | 1.14% | | 002805 | 丰元股份 | 17.06 | -7.87 | +0.08 | +0.47% | 144435 | 24733.77 | 5.19% | | 603260 | 合盛硅业 | 53.79 | -1796.10 | +0.25 | +0.47% | 95496 | 51529.41 | 0.81% | | 002632 | 道明光学 | 13.07 | 39.73 | +0.06 | +0.46% | 209626 | 27306.2 | 3.60% | | 300796 | 贝斯美 | 8.86 | -801.32 | +0.04 | +0.45% | 49336 | 4359.71 | 1.37% | | 003017 | 大洋生物 | 31.39 | 28.50 | +0.14 | +0.45% | 29122 | 9138.29 | 4.20% | | 300848 | 美瑞新材 | 16.09 | 80.72 | +0.07 | +0.44% | 91071 | 14663.83 | 3.60% | | 301090 | 华润材料 | 7.29 | -26.07 | +0.03 | +0.41% | 58711 | 4266.472 | 0.40% | | 002037 | 保利联合 | 9.77 | -2459.18 | +0.04 | +0.41% | 80259 | 7866.989 | 1.66% | | 000830 | 鲁西化工 | 17.49 | 22.55 | +0.07 | +0.40% | 290879 | 51355.73 | 1.53% | | 301209 | 联合化学 | 107.88 | 202.17 | +0.43 | +0.40% | 9462 | 10185.31 | 0.99% | | 603681 | 永冠新材 | 20.35 | 26.30 | +0.08 | +0.39% | 38797 | 7886.225 | 2.03% | | 301300 | 远翔新材 | 44.42 | 36.00 | +0.17 | +0.38% | 9697 | 4299.142 | 3.15% | | 603980 | 吉华集团 | 5.29 | 63.30 | +0.02 | +0.38% | 114413 | 6040.452 | 1.69% | | 605166 | 聚合顺 | 10.63 | 16.22 | +0.04 | +0.38% | 34360 | 3649.2 | 1.09% | | 688267 | 中触媒 | 29.38 | 25.26 | +0.10 | +0.34% | 21084.7 | 6179.469 | 1.20% | | 002226 | 江南化工 | 5.92 | 19.47 | +0.02 | +0.34% | 205724 | 12186.79 | 0.78% | | 000930 | 中粮科技 | 5.93 | 116.24 | +0.02 | +0.34% | 119785 | 7108.204 | 0.65% | | 002915 | 中欣氟材 | 23.86 | -57.65 | +0.08 | +0.34% | 91659 | 21860.49 | 3.18% | | 300886 | 华业香料 | 27.29 | 70.12 | +0.09 | +0.33% | 10301 | 2803.001 | 2.36% | | 000545 | 金浦钛业 | 3.13 | -7.31 | +0.01 | +0.32% | 381969 | 11935.76 | 3.88% | | 300957 | 贝泰妮 | 41.37 | 48.66 | +0.13 | +0.32% | 56233 | 23348.4 | 1.33% | | 002637 | 赞宇科技 | 10.87 | 30.91 | +0.03 | +0.28% | 153985 | 16765.44 | 3.48% | | 301149 | 隆华新材 | 11.03 | 35.13 | +0.03 | +0.27% | 69177 | 7629.243 | 2.65% | | 001369 | 双欣环保 | 15.10 | 32.72 | +0.04 | +0.27% | 152859 | 23026.96 | 7.60% | | 600223 | 福瑞达 | 7.56 | 35.89 | +0.02 | +0.27% | 92850 | 6998.95 | 0.91% | | 301037 | 保立佳 | 15.15 | -28.78 | +0.04 | +0.26% | 17180 | 2596.762 | 2.53% | | 002440 | 闰土股份 | 7.70 | 30.09 | +0.02 | +0.26% | 119256 | 9193.681 | 1.26% | | 600328 | 中盐化工 | 8.52 | 4729.86 | +0.02 | +0.24% | 198482 | 16950.6 | 1.35% | | 002469 | 三维化学 | 8.77 | 21.06 | +0.02 | +0.23% | 138274 | 12107.04 | 2.20% | | 601678 | 滨化股份 | 4.66 | 43.11 | +0.01 | +0.22% | 455203 | 21180.9 | 2.23% | | 000553 | 安道麦A | 5.72 | -8.96 | +0.01 | +0.18% | 71039 | 4057.689 | 0.33% | | 301286 | 侨源股份 | 46.14 | 91.69 | +0.08 | +0.17% | 23527 | 10810.51 | 1.46% | | 600409 | 三友化工 | 6.70 | 61.21 | +0.01 | +0.15% | 471867 | 31939.59 | 2.29% | | 300214 | 日科化学 | 7.03 | -276.66 | +0.01 | +0.14% | 72585 | 5100.099 | 1.56% | | 920261 | 一诺威 | 15.51 | 19.78 | +0.02 | +0.13% | 26497 | 4128.27 | 1.55% | | 688602 | 康鹏科技 | 9.15 | -131.51 | +0.01 | +0.11% | 120441.6 | 11004.86 | 4.64% | | 300727 | 润禾材料 | 36.36 | 53.85 | +0.03 | +0.08% | 33853 | 12213.07 | 2.09% | | 002917 | 金奥博 | 13.81 | 32.16 | +0.01 | +0.07% | 57151 | 7876.284 | 2.19% | | 000731 | 四川美丰 | 6.64 | 48.55 | 0.00 | 0.00% | 54566 | 3625.151 | 0.99% | | 600423 | 柳化股份 | 3.64 | 474.43 | 0.00 | 0.00% | 137134 | 4968.843 | 1.72% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 247193 | 9973.564 | 0.69% | | 002648 | 卫星化学 | 18.98 | 10.42 | 0.00 | 0.00% | 581276 | 111042.7 | 1.73% | | 300405 | 科隆股份 | 6.59 | -31.88 | 0.00 | 0.00% | 110904 | 7260.342 | 5.07% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 300437 | 清水源 | 18.02 | -113.31 | -0.02 | -0.11% | 423576 | 78522.09 | 24.09% | | 603193 | 润本股份 | 24.85 | 32.93 | -0.03 | -0.12% | 17970 | 4470.284 | 1.74% | | 300834 | 星辉环材 | 23.87 | 70.33 | -0.03 | -0.13% | 13187 | 3156.264 | 0.69% | | 605033 | 美邦股份 | 20.17 | 91.57 | -0.03 | -0.15% | 16487 | 3326.241 | 4.88% | | 002442 | 龙星科技 | 6.22 | 34.41 | -0.01 | -0.16% | 71890 | 4480.834 | 1.46% | | 000707 | 双环科技 | 6.18 | -42.52 | -0.01 | -0.16% | 65038 | 4040.4 | 1.40% | | 000822 | 山东海化 | 5.43 | -9.19 | -0.01 | -0.18% | 148628 | 8109.734 | 1.66% | | 002809 | 红墙股份 | 10.81 | 923.96 | -0.02 | -0.18% | 34893 | 3767.371 | 2.51% | | 601026 | 道生天合 | 20.42 | 63.97 | -0.04 | -0.20% | 49754 | 10136.26 | 4.64% | | 002827 | 高争民爆 | 37.57 | 63.72 | -0.08 | -0.21% | 31200 | 11738.83 | 1.13% | | 920866 | 绿亨科技 | 8.63 | 41.66 | -0.02 | -0.23% | 21551 | 1875.613 | 2.30% | | 300821 | 东岳硅材 | 12.90 | -534.31 | -0.03 | -0.23% | 389173 | 50654.49 | 3.24% | | 000990 | 诚志股份 | 8.07 | 84.75 | -0.02 | -0.25% | 125328 | 10117.03 | 1.03% | | 300055 | 万邦达 | 7.99 | 120.54 | -0.02 | -0.25% | 75609 | 6044.23 | 1.20% | | 600165 | ST宁科 | 3.96 | -20.62 | -0.01 | -0.25% | 61204 | 2417.302 | 0.84% | | 300856 | 科思股份 | 13.79 | 51.96 | -0.04 | -0.29% | 43734 | 6023.15 | 0.95% | | 300487 | 蓝晓科技 | 71.59 | 43.14 | -0.21 | -0.29% | 49358 | 35530.71 | 1.61% | | 920519 | 万德股份 | 12.95 | 70.68 | -0.04 | -0.31% | 14302 | 1852.294 | 2.27% | | 002068 | 黑猫股份 | 8.94 | -50.04 | -0.03 | -0.33% | 100040 | 8959.687 | 1.36% | | 603281 | 江瀚新材 | 29.97 | 23.95 | -0.11 | -0.37% | 13154 | 3949.462 | 0.52% | | 600135 | 乐凯胶片 | 11.34 | -68.74 | -0.05 | -0.44% | 328824 | 37233.77 | 5.94% | | 600315 | 上海家化 | 23.29 | -26.51 | -0.11 | -0.47% | 61795 | 14406.56 | 0.92% | | 603737 | 三棵树 | 43.12 | 47.83 | -0.21 | -0.48% | 54433 | 23529.02 | 0.74% | | 000985 | 大庆华科 | 20.40 | -850.64 | -0.10 | -0.49% | 34647 | 7053.497 | 2.67% | | 301092 | 争光股份 | 38.63 | 49.63 | -0.19 | -0.49% | 23641 | 9119.147 | 3.90% | | 920304 | 迪尔化工 | 13.80 | 39.01 | -0.07 | -0.50% | 44219 | 6165.219 | 5.61% | | 600249 | 两面针 | 5.87 | 156.94 | -0.03 | -0.51% | 84748 | 4988.177 | 1.54% | | 002319 | 乐通股份 | 11.70 | -1298.15 | -0.06 | -0.51% | 66880 | 7808.381 | 3.34% | | 000565 | 渝三峡A | 7.72 | 574.74 | -0.04 | -0.52% | 97951 | 7605.14 | 2.26% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.04 | -0.54% | 55480 | 4127.605 | 1.36% | | 688275 | 万润新能 | 72.24 | -14.59 | -0.40 | -0.55% | 38696.97 | 28229.39 | 4.57% | | 301118 | 恒光股份 | 25.60 | -319.13 | -0.15 | -0.58% | 30158 | 7690.023 | 2.87% | | 688350 | 富淼科技 | 28.18 | 445.67 | -0.17 | -0.60% | 31895.59 | 8911.998 | 2.67% | | 300798 | 锦鸡股份 | 7.66 | -195.23 | -0.05 | -0.65% | 83165 | 6374.388 | 2.18% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.05 | -0.68% | 233875 | 17253.02 | 6.15% | | 603378 | 亚士创能 | 6.95 | -4.79 | -0.05 | -0.71% | 74941 | 5169.582 | 1.75% | | 301076 | 新瀚新材 | 46.47 | 123.68 | -0.37 | -0.79% | 57501 | 26637.81 | 5.24% | | 300225 | *ST金泰 | 5.76 | 98.57 | -0.05 | -0.86% | 117601 | 6809.66 | 2.49% | | 603382 | 海阳科技 | 31.68 | 41.67 | -0.28 | -0.88% | 23365 | 7431.355 | 6.45% | | 920957 | 汉维科技 | 13.33 | 287.54 | -0.12 | -0.89% | 14886 | 1998.946 | 3.49% | | 301395 | 仁信新材 | 13.23 | 61.41 | -0.12 | -0.90% | 27935 | 3695.921 | 2.19% | | 300665 | 飞鹿股份 | 9.06 | -14.22 | -0.09 | -0.98% | 85554 | 7785.199 | 3.92% | | 002136 | 安纳达 | 12.59 | -35.65 | -0.13 | -1.02% | 124193 | 15763.73 | 5.79% | | 300910 | 瑞丰新材 | 60.30 | 22.40 | -0.70 | -1.15% | 42593 | 25607.6 | 2.05% | | 300132 | 青松股份 | 8.59 | 33.24 | -0.10 | -1.15% | 154041 | 13257.22 | 3.03% | | 920402 | 硅烷科技 | 10.95 | -71.75 | -0.13 | -1.17% | 54039 | 5921.448 | 1.98% | | 301059 | 金三江 | 13.20 | 44.25 | -0.16 | -1.20% | 118500 | 15821.85 | 5.74% | | 000881 | 中广核技 | 8.85 | -25.38 | -0.11 | -1.23% | 258543 | 22813.08 | 3.07% | | 688737 | 中自科技 | 23.69 | -72.50 | -0.30 | -1.25% | 21254.91 | 5038.7 | 1.78% | | 603605 | 珀莱雅 | 69.67 | 17.48 | -0.91 | -1.29% | 47642 | 33359.73 | 1.20% | | 002109 | 兴化股份 | 3.79 | -9.79 | -0.05 | -1.30% | 108490 | 4111.726 | 0.85% | | 000301 | 东方盛虹 | 10.66 | -93.80 | -0.15 | -1.39% | 231479 | 24810.49 | 0.35% | | 300741 | 华宝股份 | 18.36 | -28.38 | -0.27 | -1.45% | 28796 | 5301.459 | 0.47% | | 600935 | 华塑股份 | 2.71 | -28.91 | -0.04 | -1.45% | 565301 | 15404.75 | 1.61% | | 002004 | 华邦健康 | 5.37 | -76.41 | -0.08 | -1.47% | 1453803 | 78222.59 | 7.73% | | 600800 | 渤海化学 | 3.93 | -6.47 | -0.06 | -1.50% | 757560.9 | 29858.39 | 6.83% | | 920974 | 凯大催化 | 8.50 | 45.15 | -0.13 | -1.51% | 30490 | 2599.4 | 2.37% | | 002453 | 华软科技 | 6.46 | -16.41 | -0.11 | -1.67% | 225080 | 14548.04 | 3.67% | | 688690 | 纳微科技 | 29.54 | 80.27 | -0.51 | -1.70% | 63137.57 | 18685.69 | 1.56% | | 600844 | 金煤科技 | 2.89 | -14.86 | -0.05 | -1.70% | 189697 | 5522.25 | 2.31% | | 603879 | 永悦科技 | 6.79 | -17.31 | -0.12 | -1.74% | 173926 | 11734.59 | 4.84% | | 603255 | 鼎际得 | 30.64 | -298.88 | -0.62 | -1.98% | 29570 | 9092.685 | 4.87% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 556216 | 27372.3 | 2.39% | | 002591 | 恒大高新 | 7.14 | -79.00 | -0.15 | -2.06% | 205139 | 14670.94 | 9.18% | | 600319 | 亚星化学 | 7.86 | -21.36 | -0.17 | -2.12% | 96828 | 7617.802 | 2.50% | | 301108 | 洁雅股份 | 35.11 | 75.01 | -0.77 | -2.15% | 14293 | 5041.856 | 2.21% | | 920832 | 齐鲁华信 | 7.72 | 488.68 | -0.17 | -2.15% | 23363 | 1826.837 | 1.89% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.09 | -2.18% | 208049 | 8414.905 | 2.26% | | 300955 | 嘉亨家化 | 38.06 | -69.23 | -0.86 | -2.21% | 38628 | 14646.65 | 3.83% | | 920527 | 夜光明 | 18.78 | 54.27 | -0.43 | -2.24% | 8057 | 1524.606 | 2.22% | | 000818 | 航锦科技 | 20.95 | -13.76 | -0.48 | -2.24% | 173236 | 36411.11 | 2.63% | | 603916 | 苏博特 | 11.10 | 42.48 | -0.26 | -2.29% | 208493 | 23135.99 | 4.96% | | 920471 | 美邦科技 | 13.58 | -41.72 | -0.32 | -2.30% | 10030 | 1383.016 | 1.89% | | 002476 | 宝莫股份 | 7.18 | 61.98 | -0.17 | -2.31% | 226482 | 16360.23 | 3.70% | | 300107 | 建新股份 | 7.13 | 344.49 | -0.18 | -2.46% | 124671 | 8952.993 | 3.59% | | 920123 | 芭薇股份 | 15.97 | 38.92 | -0.42 | -2.56% | 23036 | 3714.596 | 3.62% | | 603110 | 东方材料 | 16.59 | 749.70 | -0.45 | -2.64% | 109966 | 18341.36 | 5.46% | | 002398 | 垒知集团 | 5.85 | 80.25 | -0.18 | -2.99% | 309027 | 18161.2 | 5.43% | | 688378 | 奥来德 | 32.16 | 390.35 | -1.03 | -3.10% | 68961.93 | 22103.54 | 2.86% | | 300067 | 安诺其 | 5.28 | -112.95 | -0.17 | -3.12% | 383208 | 20297.92 | 4.09% | | 000953 | 河化股份 | 7.38 | 342.14 | -0.24 | -3.15% | 127527 | 9511.083 | 3.48% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.29 | -3.29% | 872576 | 77203.51 | 22.70% | | 300927 | 江天化学 | 25.23 | 13.39 | -0.87 | -3.33% | 57924 | 14781.42 | 4.11% | | 600370 | 三房巷 | 2.56 | -15.05 | -0.09 | -3.40% | 821292.9 | 20910.84 | 2.11% | | 601216 | 君正集团 | 5.46 | 13.70 | -0.21 | -3.70% | 3907507 | 214375.7 | 4.63% | | 301518 | 长华化学 | 42.88 | 59.61 | -1.72 | -3.86% | 103205 | 44977.74 | 19.29% | | 688639 | 华恒生物 | 38.08 | 50.87 | -1.80 | -4.51% | 175283.7 | 67569.02 | 7.01% | | 301393 | 昊帆生物 | 54.75 | 43.17 | -2.63 | -4.58% | 23003 | 12726.45 | 5.46% | | 688356 | 键凯科技 | 107.63 | 172.20 | -5.36 | -4.74% | 33386.49 | 35768.31 | 5.50% | | 000691 | *ST亚太 | 9.90 | -39.30 | -0.52 | -4.99% | 107863 | 10936.74 | 3.34% | | 603822 | ST嘉澳 | 104.33 | -31.75 | -5.49 | -5.00% | 22681 | 23941.31 | 2.95% | | 300740 | 水羊股份 | 25.27 | 65.06 | -1.44 | -5.39% | 210413 | 53941.48 | 5.86% | | 300192 | 科德教育 | 23.93 | 60.00 | -1.74 | -6.78% | 354675 | 86105.27 | 10.93% | | 002629 | 仁智股份 | 6.12 | 728.64 | -0.56 | -8.38% | 470029 | 28783.08 | 11.10% | | 688585 | 上纬新材 | 147.70 | 707.71 | -13.57 | -8.41% | 59507.53 | 90007.41 | 1.48% | | 002361 | 神剑股份 | 16.31 | 446.18 | -1.81 | -9.99% | 183366 | 29907 | 2.27% |
|