中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
确成股份(605183)江苏省上涨家数:290下跌家数:397平均涨幅:+0.01%平均换手:0.43%总成交额:303.81亿元
更新时间:2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300091*ST金灵3.23-3.33+0.44+15.77%2360717458.051.59%
920662方盛股份30.74109.44+3.40+12.44%202346219.3898.02%
688257新锐股份56.8067.85+4.25+8.09%48623.8126989.971.93%
002080中材科技48.5346.19+3.19+7.04%382031182901.42.28%
300394天孚通信307.55130.48+19.05+6.60%913162764501.18%
300258精锻科技14.5462.78+0.84+6.13%10318914725.221.81%
300881盛德鑫泰50.0029.80+2.85+6.04%103425108.891.80%
603912佳力图9.71-261.97+0.53+5.77%951749056.961.76%
603629利通电子60.3484.27+3.22+5.64%12160974216.154.73%
603688石英股份45.38157.76+2.23+5.17%44322196220.82%
688231隆达股份31.0599.19+1.38+4.65%16191.245026.4380.66%
920305*ST云创10.43-7.87+0.43+4.30%621356737.1137.66%
300618寒锐钴业48.0554.55+1.97+4.28%4009819150.321.47%
601799星宇股份152.2527.67+6.21+4.25%1572323456.850.55%
300751迈为股份318.88107.27+12.81+4.19%1304940830.730.67%
601975招商南油3.8314.79+0.15+4.08%40715415510.020.87%
603090宏盛股份72.85110.43+2.83+4.04%133969660.081.34%
000700模塑科技15.5030.78+0.60+4.03%14123121766.811.54%
920914远航精密29.6144.47+1.11+3.89%72152125.2620.72%
002478常宝股份10.6615.61+0.38+3.70%644756851.10.89%
603259药明康德105.8921.07+3.75+3.67%8851892942.280.36%
300757罗博特科416.90-851.70+13.90+3.45%2095086897.31.39%
688261东微半导91.61193.12+2.91+3.28%6220.135674.4490.51%
688147微导纳米80.97115.09+2.43+3.09%9212.597385.4390.20%
301181标榜股份45.0042.18+1.31+3.00%33501498.60.37%
301272英华特45.2466.91+1.26+2.86%83183845.632.66%
920046亿能电力27.20209.39+0.75+2.84%211885806.2753.31%
603007*ST花王6.26-7.25+0.17+2.79%344392137.560.50%
688702盛科通信-U151.053579.84+4.03+2.74%11320.2717084.210.56%
688720艾森股份75.64151.09+1.99+2.70%3949.932968.4120.70%
300215电科院9.51-419.85+0.25+2.70%1009589579.752.02%
688503聚和材料95.7898.26+2.30+2.46%32479.7930881.861.62%
688809强一股份333.50122.82+8.00+2.46%1673.875550.2120.69%
688508芯朋微67.9642.11+1.63+2.46%8281.6395595.8310.63%
688607康众医疗53.75874.88+1.25+2.38%1966.721051.0140.22%
688258卓易信息143.55217.64+3.33+2.37%13030.5318598.281.50%
688048长光华芯137.38-1571.85+3.06+2.28%7249.779841.7090.41%
603985恒润股份17.12-25226.71+0.36+2.15%313245367.010.71%
300373扬杰科技83.4534.69+1.74+2.13%3139726426.040.58%
688510航亚科技39.9492.84+0.83+2.12%5186.722050.1280.20%
600475华光环能20.7034.88+0.43+2.12%200164122.380.21%
688375国博电子120.57168.94+2.43+2.06%5701.676843.1430.10%
300933中辰股份9.10232.83+0.18+2.02%202611835.90.37%
002009天奇股份32.81-101.62+0.63+1.96%10523834254.572.97%
688022瀚川智能16.94-4.00+0.32+1.93%13746.052338.2420.78%
301125腾亚精工21.60498.32+0.39+1.84%68521498.330.55%
688221前沿生物-U23.45-52.37+0.42+1.82%4392.961014.4530.12%
688259创耀科技43.3758.85+0.77+1.81%3886.881680.370.35%
301636泽润新能98.9974.61+1.69+1.74%89718681.175.62%
605111新洁能45.3843.14+0.75+1.68%191158646.640.46%
301026浩通科技34.5340.56+0.56+1.65%258708673.282.26%
920790联迪信息33.99419.80+0.54+1.61%1556531.61680.29%
301591肯特股份51.3860.12+0.78+1.54%89574583.152.64%
300975商络电子15.2866.15+0.23+1.53%338335143.620.69%
301012扬电科技28.48109.08+0.42+1.50%2990843.270.15%
603966法兰泰克13.1224.35+0.19+1.47%141281848.660.36%
002796世嘉科技44.63864.76+0.63+1.43%186378264.5910.82%
300777中简科技42.2944.81+0.58+1.39%99494189.510.23%
688046药康生物17.8350.63+0.24+1.36%5065.87898.02740.12%
688017绿的谐波231.90467.18+3.10+1.35%6574.0715236.610.36%
002722物产金轮16.4725.81+0.22+1.35%132772173.490.60%
603283赛腾股份48.7327.52+0.64+1.33%108535274.530.40%
002546新联电子9.1410.91+0.12+1.33%1070429847.111.34%
300905宝丽迪37.4548.07+0.49+1.33%37161375.640.27%
002156通富微电48.4074.53+0.63+1.32%5644727308.650.37%
688698伟创电气88.0072.66+1.12+1.29%2955.962585.2030.14%
603489八方股份29.8087.96+0.37+1.26%1776524.440.08%
301611珂玛科技122.50162.00+1.50+1.24%51396258.420.35%
300260新莱应材53.35125.37+0.65+1.23%44932385.490.16%
603389*ST亚振41.90-115.89+0.50+1.21%2021848.570.08%
000738航发控制27.0268.04+0.32+1.20%4075210873.980.31%
600862中航高科26.3034.99+0.31+1.19%262706852.040.19%
688536思瑞浦182.59914.96+2.15+1.19%2630.394767.2140.19%
301115联检科技18.84113.11+0.22+1.18%3478649.860.29%
301179泽宇智能17.2248.06+0.20+1.18%4394754.950.19%
301202朗威股份44.0965.65+0.51+1.17%2272810224.456.11%
301557常友科技96.8947.16+1.10+1.15%882849.890.80%
688170德龙激光40.56-139.66+0.46+1.15%3417.811383.1420.33%
688661和林微纳83.00326.02+0.93+1.13%3776.173155.7230.25%
002293罗莱生活10.7417.51+0.12+1.13%9146977.230.11%
603693江苏新能12.5429.17+0.14+1.13%5990747.460.07%
600268国电南自12.6028.68+0.14+1.12%293283692.250.29%
301072中捷精工24.47-49.25+0.27+1.12%2947718.550.44%
920533骏创科技30.82149.81+0.34+1.12%47951469.5130.66%
601155新城控股17.36144.11+0.19+1.11%107511862.470.05%
002182宝武镁业18.41195.68+0.20+1.10%145682676.410.17%
603286日盈电子71.83-506.57+0.77+1.08%20451463.370.18%
002290禾盛新材58.8193.43+0.63+1.08%45062619.590.18%
002090金智科技12.3860.35+0.13+1.06%85961063.270.22%
920299灿能电力26.4288.83+0.27+1.03%129183444.2832.91%
301210金杨精密40.1586.29+0.41+1.03%40111607.40.92%
688448磁谷科技64.91116.11+0.66+1.03%1301.46841.21380.27%
301389隆扬电子50.71129.18+0.51+1.02%57232890.530.68%
688003天准科技75.48119.06+0.75+1.00%1003.66755.71540.05%
603699纽威股份56.7730.53+0.56+1.00%27131535.450.04%
688225亚信安全21.30-46.80+0.21+1.00%6755.881449.2960.17%
603016新宏泰34.0976.22+0.33+0.98%2085707.810.14%
603829洛凯股份25.1541.22+0.24+0.96%61351535.080.33%
688295中复神鹰30.71-520.41+0.28+0.92%2603.78796.81470.03%
300507苏奥传感9.9870.22+0.09+0.91%299832972.10.39%
300806斯迪克54.55533.14+0.49+0.91%2049611192.550.65%
601700风范股份5.58233.29+0.05+0.90%15365854.640.13%
600406国电南瑞26.0126.15+0.23+0.89%14441537480.260.18%
300165ST天瑞5.67-30.64+0.05+0.89%14035797.550.33%
688599天合光能20.42-7.04+0.18+0.89%48694.289893.1710.21%
600584长电科技46.6056.08+0.41+0.89%5355124908.450.30%
603800洪田股份39.3386.76+0.34+0.87%2103825.220.10%
300725药石科技41.7348.51+0.36+0.87%69312889.790.34%
301160翔楼新材64.9833.60+0.56+0.87%18721212.760.25%
300346南大光电54.65123.37+0.46+0.85%2453713390.90.37%
603158腾龙股份11.0534.72+0.09+0.82%119121317.380.24%
603929亚翔集成144.9148.36+1.13+0.79%39565753.630.19%
002559亚威股份10.3675.72+0.08+0.78%99231025.050.20%
688182灿勤科技32.41137.93+0.25+0.78%2059.47665.63580.05%
300709精研科技39.2242.73+0.30+0.77%26611043.480.18%
002040南京港10.5130.25+0.08+0.77%103381085.320.21%
300809华辰装备38.54206.87+0.29+0.76%1236475.490.08%
002976瑞玛精密29.383268.55+0.22+0.75%174425099.082.62%
688711宏微科技31.00-502.63+0.23+0.75%10300.873217.8260.48%
920418苏轴股份27.3029.29+0.20+0.74%1647449.11720.11%
688558国盛智科32.9029.20+0.24+0.73%462.78151.65150.04%
603291联合水务11.0157.27+0.08+0.73%6065667.990.47%
605588冠石科技58.22-92.77+0.42+0.73%1303756.640.18%
920694中裕科技19.4524.47+0.14+0.73%14928.98010.02%
000581威孚高科21.1513.33+0.15+0.71%81141716.790.10%
301180万祥科技18.35-259.93+0.13+0.71%3120573.690.19%
605099共创草坪40.9526.05+0.29+0.71%770313.290.02%
300617安靠智电47.2564.61+0.33+0.70%81933874.590.59%
002409雅克科技90.2846.76+0.63+0.70%69656285.980.22%
300228富瑞特装10.0922.67+0.07+0.70%397504041.210.71%
688535华海诚科122.18465.58+0.84+0.69%2197.572685.650.42%
688218江苏北人22.18642.52+0.15+0.68%888.86197.17520.07%
301076新瀚新材43.11114.73+0.29+0.68%2156925.770.20%
301003江苏博云51.1140.77+0.34+0.67%25291292.540.34%
603666亿嘉和31.95-36.44+0.21+0.66%60681934.880.30%
300580贝斯特24.4040.84+0.16+0.66%40159800.08%
688097博众精工42.2539.57+0.27+0.64%2456.291035.2710.06%
688531日联科技73.9275.06+0.47+0.64%1026.68756.82880.10%
600667太极实业9.5033.91+0.06+0.64%17128516386.860.82%
002024ST易购1.59173.87+0.01+0.63%10106159.810.01%
688693锴威特40.31-27.46+0.25+0.62%591.76237.9720.15%
300584海辰药业44.46119.14+0.27+0.61%2157959.040.26%
300931通用电梯13.18-47.87+0.08+0.61%242363173.811.26%
920699海达尔49.8828.64+0.30+0.61%3617.89020.02%
300707威唐工业18.34137.29+0.11+0.60%3158577.580.22%
688800瑞可达80.5654.81+0.48+0.60%1426.881147.6140.07%
002309中利集团3.37-11.78+0.02+0.60%1435044829.780.62%
603890春秋电子15.2122.55+0.09+0.60%128811966.540.29%
002380科远智慧30.8123.83+0.18+0.59%34371061.560.24%
603042华脉科技18.99-223.94+0.11+0.58%215924172.131.34%
300885海昌新材26.5096.55+0.15+0.57%3289872.720.20%
688533上声电子31.8829.14+0.18+0.57%3267.271040.3290.20%
002015协鑫能科12.5231.50+0.07+0.56%17416321719.841.07%
301386未来电器26.8338.75+0.15+0.56%2588693.510.60%
605133嵘泰股份32.3049.31+0.18+0.56%2399772.880.09%
300416苏试试验18.1038.38+0.10+0.56%180703252.290.36%
300141和顺电气15.24-86.89+0.08+0.53%78471202.390.31%
301170锡南科技30.6627.29+0.16+0.52%1182362.630.35%
603179新泉股份83.2346.47+0.43+0.52%49234072.780.10%
688689银河微电31.0754.69+0.16+0.52%935.19290.12120.07%
002484江海股份29.5036.09+0.15+0.51%85992524.850.10%
300660江苏雷利53.1874.69+0.27+0.51%22961220.490.05%
002262恩华药业24.0119.84+0.12+0.50%3453829.280.04%
920802保丽洁16.0855.02+0.08+0.50%37960.92960.17%
688757胜科纳米30.24146.69+0.15+0.50%567.68172.09420.16%
301137哈焊华通50.55185.21+0.25+0.50%25161272.220.14%
920089禾昌聚合20.3619.29+0.10+0.49%39480.02750.04%
301229纽泰格20.6396.88+0.10+0.49%3950815.210.31%
300952恒辉安防46.0276.04+0.22+0.48%39941829.020.38%
920014特瑞斯12.8236.97+0.06+0.47%1564201.90210.23%
300926博俊科技29.9514.91+0.14+0.47%2176651.110.07%
603380易德龙38.6127.99+0.18+0.47%497191.540.03%
603530神马电力47.2154.76+0.22+0.47%1966927.880.05%
688390固德威79.461811.77+0.37+0.47%3705.82938.670.15%
688601力芯微51.58127.41+0.24+0.47%1171.69604.3730.09%
300339润和软件49.83307.63+0.23+0.46%127666369.080.16%
600562国睿科技28.7156.24+0.13+0.45%47801369.310.04%
603828ST柯利达6.70-37.25+0.03+0.45%1889126.560.03%
920396常辅股份33.5661.25+0.15+0.45%490164.47370.10%
920035精创电气38.2237.43+0.17+0.45%8934.15160.07%
300382斯莱克13.80-83.35+0.06+0.44%6987961.690.11%
603299苏盐井神11.5117.19+0.05+0.44%8499978.120.11%
301310鑫宏业39.3046.80+0.17+0.43%616241.330.12%
688300联瑞新材62.4852.66+0.27+0.43%3668.42301.7540.15%
603416信捷电气56.1637.64+0.24+0.43%543304.340.04%
688052纳芯微176.75-211.88+0.75+0.43%2092.273703.7960.15%
301215中汽股份7.2046.56+0.03+0.42%11936855.110.09%
688176亚虹医药-U12.16-19.18+0.05+0.41%2537.89308.00670.06%
301329信音电子24.3559.05+0.10+0.41%1291314.270.30%
002315焦点科技48.8730.41+0.20+0.41%60612967.850.30%
000681视觉中国29.39184.22+0.12+0.41%16080147368.132.38%
002685华东重机7.3657.40+0.03+0.41%167001226.20.17%
301421波长光电93.79340.15+0.38+0.41%12041125.630.26%
920735德源药业35.5118.88+0.14+0.40%841296.93750.08%
002645华宏科技16.38-63.55+0.06+0.37%351545722.430.63%
000777中核科技24.7442.12+0.09+0.37%71821773.210.19%
301023奕帆传动46.7445.23+0.17+0.37%1014474.10.24%
002077大港股份16.52215.83+0.06+0.36%82581364.270.14%
603097江苏华辰36.0358.77+0.13+0.36%91503258.770.57%
605288凯迪股份144.01229.59+0.51+0.36%477693.250.07%
605319无锡振华25.4419.97+0.09+0.36%2796709.310.09%
300655晶瑞电材17.13-354.21+0.06+0.35%198133393.840.19%
301226祥明智能31.52120.14+0.11+0.35%747235.350.07%
603059倍加洁40.69-97.31+0.14+0.35%1191486.180.12%
002623亚玛顿32.58-40.61+0.11+0.34%3416810861.731.72%
603203快克智能38.5939.51+0.13+0.34%1937748.750.08%
920121江天科技42.2525.81+0.14+0.33%10544.32360.09%
688266泽璟制药-U97.12-192.80+0.32+0.33%1087.31058.9790.04%
688690纳微科技27.7475.38+0.09+0.33%1819.45504.40840.05%
300421力星股份28.44148.89+0.09+0.32%75602144.170.33%
920002万达轴承102.3277.29+0.32+0.31%222227.24950.07%
603005晶方科技32.0061.01+0.10+0.31%285799142.740.44%
688502茂莱光学368.00342.56+1.14+0.31%513.581874.0280.31%
605167利柏特17.3935.79+0.05+0.29%1761305.060.04%
300670大烨智能7.10-35.04+0.02+0.28%6698475.430.30%
920509同惠电子35.5585.21+0.10+0.28%600213.42310.07%
600973宝胜股份7.16-37.00+0.02+0.28%13922997.450.10%
688588凌志软件14.3959.21+0.04+0.28%2868.21413.9070.07%
688286敏芯股份78.1088.63+0.21+0.27%791.5619.54650.14%
300563神宇股份37.20103.46+0.10+0.27%2380885.670.19%
688376美埃科技63.7546.78+0.17+0.27%1517.19972.23370.11%
603312西典新能46.6225.65+0.12+0.26%964447.550.19%
002608江苏国信7.818.32+0.02+0.26%131761028.940.03%
300827上能电气35.8646.66+0.09+0.25%39671422.720.10%
002384东山精密72.51106.97+0.18+0.25%2665319318.430.19%
002367康力电梯8.2016.50+0.02+0.24%7165589.770.09%
688381帝奥微24.62-67.95+0.06+0.24%1221.02300.5340.06%
300201海伦哲8.2331.11+0.02+0.24%127981054.210.13%
920436大地电气16.59-32.37+0.04+0.24%19131.86180.02%
688226威腾电气38.72-14543.79+0.09+0.23%1354.95524.17450.07%
301502华阳智能47.3881.84+0.11+0.23%919435.60.39%
688262国芯科技43.08-80.14+0.10+0.23%30563.8913269.850.91%
920100三协电机64.6879.25+0.15+0.23%174112.09310.10%
603915国茂股份17.2541.90+0.04+0.23%3660631.910.06%
300697电工合金17.6946.08+0.04+0.23%75271329.970.23%
688186广大特材22.4722.19+0.05+0.22%1613.86362.48590.06%
920026卓兆点胶36.9386.01+0.08+0.22%21177.61210.06%
003043华亚智能52.48110.36+0.11+0.21%1377719.230.16%
605286同力天启38.3829.41+0.08+0.21%19775.550.01%
300337银邦股份14.59987.11+0.03+0.21%249413631.410.35%
300855图南股份39.30117.46+0.08+0.20%28311106.10.10%
920641格利尔19.77208.11+0.04+0.20%701138.61510.15%
600522中天科技24.8629.61+0.05+0.20%18025344704.570.53%
301418协昌科技39.84187.03+0.08+0.20%494196.660.17%
300873海晨股份24.9120.53+0.05+0.20%2533632.550.15%
301665泰禾股份29.9328.85+0.06+0.20%1891564.960.49%
688358祥生医疗35.0128.86+0.07+0.20%944.1330.49210.08%
300390天华新能46.71-906.50+0.09+0.19%3259315369.910.48%
688371菲沃泰21.01150.40+0.04+0.19%573.66120.28380.02%
603185弘元绿能26.77-21.98+0.05+0.19%129043446.260.19%
600276恒瑞医药59.0152.44+0.11+0.19%3482120533.920.05%
601009南京银行11.466.50+0.02+0.17%2725631160.02%
688566吉贝尔28.9823.92+0.05+0.17%881.2699254.77990.04%
601222林洋能源6.2663.94+0.01+0.16%428862669.910.21%
603013亚普股份25.1223.49+0.04+0.16%1317330.350.03%
300680隆盛科技51.1941.48+0.08+0.16%22371140.890.13%
600389江山股份25.6123.07+0.04+0.16%71811823.050.17%
300128锦富技术6.99-33.14+0.01+0.14%13365938.250.10%
603111康尼机电7.1116.86+0.01+0.14%2958210.230.03%
605333沪光股份29.1720.61+0.04+0.14%615179.60.01%
002564天沃科技7.3783.09+0.01+0.14%6333467.270.07%
000551创元科技14.9228.09+0.02+0.13%70621050.760.15%
688472阿特斯15.1543.07+0.02+0.13%33728.475076.1860.25%
301122采纳股份31.52990.11+0.04+0.13%736231.520.10%
002747埃斯顿24.28-29.59+0.03+0.12%89102162.670.11%
301491汉桑科技56.8433.57+0.07+0.12%324183.820.11%
601100恒立液压122.3058.48+0.15+0.12%33284052.440.02%
688001华兴源创32.70-49.38+0.04+0.12%1192.61390.94460.03%
688605先锋精科65.7566.30+0.08+0.12%1156.46761.26790.11%
920262太湖雪24.9147.22+0.03+0.12%6917.16080.02%
601133柏诚股份16.9447.95+0.02+0.12%149982560.31.00%
920204沪江材料17.4481.44+0.02+0.11%652113.35710.13%
688030山石网科17.95-24.24+0.02+0.11%1712.49308.90540.10%
300279和晶科技9.1268.75+0.01+0.11%193281763.540.40%
300836佰奥智能59.7092.31+0.06+0.10%396236.550.06%
600919江苏银行10.505.64+0.01+0.10%854768970.4490.05%
300782卓胜微75.23-207.10+0.07+0.09%30492288.670.07%
603269海鸥股份12.4236.11+0.01+0.08%3476431.460.11%
688103国力电子62.3799.79+0.05+0.08%413.77257.90180.04%
688478晶升股份38.29-445.50+0.03+0.08%994.36380.66440.10%
300694蠡湖股份13.1390.91+0.01+0.08%6449845.460.30%
002553南方精工27.1827.88+0.02+0.07%3574970.650.14%
002708光洋股份13.78104.08+0.01+0.07%4371602.920.08%
002635安洁科技14.2766.75+0.01+0.07%2449349.180.06%
300631久吾高科29.2745.05+0.02+0.07%2160632.330.18%
001205盛航股份16.2940.47+0.01+0.06%1536250.210.10%
300651金陵体育25.7990.41+0.01+0.04%33218560.38%
300450先导智能55.37107.27+0.02+0.04%3773420920.560.24%
688657浩辰软件56.5953.07+0.02+0.04%323.59183.33480.08%
300598诚迈科技44.46-86.49+0.01+0.02%1884839.110.09%
000035中国天楹5.8660.880.000.00%11240657.870.05%
000890法尔胜5.41-25.980.000.00%209071133.170.50%
600064南京高科8.946.650.000.00%9774873.560.06%
600105永鼎股份27.70121.540.000.00%18266950335.331.25%
600370三房巷2.75-16.170.000.00%3339419276.5290.86%
600510黑牡丹9.4692.870.000.00%7948754.920.08%
002081金螳螂3.7121.540.000.00%10659395.410.04%
601008连云港5.3142.910.000.00%6361337.050.05%
002160常铝股份5.60114.920.000.00%266411497.060.26%
002255海陆重工12.1922.210.000.00%6740821.830.11%
002496*ST辉丰1.80-17.000.000.00%10435187.920.09%
002547春兴精工3.86-19.590.000.00%460651789.50.42%
002585双星新材7.40-21.480.000.00%197521454.650.22%
300304云意电气13.2127.290.000.00%94061240.630.11%
603528多伦科技9.74-123.930.000.00%3096301.60.04%
300420五洋自控4.15-128.030.000.00%330221375.810.30%
601500通用股份4.6370.660.000.00%5261243.740.03%
300585奥联电子17.60-1104.110.000.00%3367594.640.21%
300708聚灿光电9.7743.880.000.00%131771290.80.19%
920221易实精密16.0733.590.000.00%11117.79830.02%
920663明阳科技16.6930.260.000.00%43873.07680.07%
603115海星股份25.4030.120.000.00%77671971.780.32%
301010晶雪节能23.01114.910.000.00%1352311.010.13%
688350富淼科技31.23592.960.000.00%4493.351403.2880.31%
301063海锅股份26.2046.020.000.00%1478387.890.15%
301155海力风电72.2048.150.000.00%778561.570.06%
688697纽威数控15.3923.160.000.00%916.49141.02770.02%
920149旭杰科技12.12-23.690.000.00%25330.74550.04%
301187欧圣电气24.5031.340.000.00%31477.020.01%
301260格力博16.85-786.630.000.00%2085351.580.10%
603400华之杰59.9336.93-0.01-0.02%654393.790.33%
300959线上线下92.37346.57-0.02-0.02%1037957.370.20%
688137近岸蛋白43.50-46.95-0.01-0.02%249.2108.84230.08%
688076ST诺泰34.6021.93-0.01-0.03%884.91306.82070.03%
688069德林海26.20-43.09-0.01-0.04%436.02114.32690.04%
603248锡华科技22.8452.69-0.01-0.04%1155263.530.17%
688106金宏气体22.0899.71-0.01-0.05%3493770.30730.07%
002734利民股份19.5622.15-0.01-0.05%215734223.190.50%
920158长江能科15.8349.79-0.01-0.06%658104.39770.17%
688116天奈科技46.7464.97-0.03-0.06%2402.151126.7110.07%
300331苏大维格44.29-186.28-0.03-0.07%72233201.980.34%
603988中电电机28.91159.96-0.02-0.07%40191163.630.17%
688377迪威尔43.1775.37-0.03-0.07%1991.64857.56530.10%
001332锡装股份56.5425.29-0.04-0.07%436246.360.09%
603339四方科技14.0327.81-0.01-0.07%2073291.720.07%
920665科强股份13.4939.59-0.01-0.07%869117.05850.14%
600710苏美达12.0311.60-0.01-0.08%132531593.620.10%
600099林海股份11.37120.23-0.01-0.09%3573407.060.16%
600970中材国际10.729.38-0.01-0.09%4270457.30.02%
688105诺唯赞21.04-282.38-0.02-0.09%375.0378.96010.01%
002530金财互联10.41179.61-0.01-0.10%9370977.940.13%
603036如通股份20.6036.85-0.02-0.10%3026624.440.15%
688700东威科技41.10142.21-0.04-0.10%3979.611637.8030.13%
603486科沃斯71.6125.77-0.07-0.10%23551686.420.04%
688755汉邦科技40.3349.56-0.04-0.10%73.3829.64210.04%
300393中来股份9.68-11.09-0.01-0.10%895658609.360.94%
601512中新集团9.6318.16-0.01-0.10%3467334.330.02%
920363莱赛激光18.61-358.56-0.02-0.11%39673.64450.08%
301093华兰股份81.81265.21-0.09-0.11%16441344.980.10%
920006晟楠科技26.04-244.87-0.03-0.12%489127.71380.10%
600487亨通光电41.0535.78-0.05-0.12%13490955196.850.55%
605389长龄液压73.8793.75-0.09-0.12%750552.310.06%
301626苏州天脉173.38106.92-0.22-0.13%505876.240.10%
920005鼎佳精密39.2245.05-0.05-0.13%5923.16690.03%
603035常熟汽饰15.3514.49-0.02-0.13%4299660.190.12%
002540亚太科技7.4222.81-0.01-0.13%6322470.740.07%
002483润邦股份7.4114.46-0.01-0.13%6275465.940.07%
301687新广益58.1765.72-0.08-0.14%805468.970.27%
301238瑞泰新材20.80288.14-0.03-0.14%4357907.090.06%
920720吉冈精密13.5161.16-0.02-0.15%929125.09160.13%
603916苏博特13.1850.44-0.02-0.15%121721609.170.29%
603937丽岛新材13.15-60.20-0.02-0.15%2689354.630.13%
301656联合动力26.1454.40-0.04-0.15%1710446.930.10%
603819神力股份12.74105.37-0.02-0.16%2309294.310.11%
601199江南水务5.8813.55-0.01-0.17%3386199.050.04%
300964本川智能57.83125.41-0.10-0.17%1291748.130.23%
300970华绿生物22.72722.08-0.04-0.18%2826643.410.30%
300385雪浪环境11.33-8.02-0.02-0.18%7916898.950.27%
301058中粮科工11.2724.43-0.02-0.18%2850321.740.06%
300864南大环境22.4922.99-0.04-0.18%1307293.750.08%
002075沙钢股份5.5842.46-0.01-0.18%11060618.210.05%
002223鱼跃医疗38.9422.43-0.07-0.18%2040795.520.02%
002692远程股份5.5658.53-0.01-0.18%4530252.310.06%
603066音飞储存11.12497.37-0.02-0.18%2554284.010.09%
601218吉鑫科技5.3848.19-0.01-0.19%223011199.940.23%
920003中诚咨询31.9019.86-0.06-0.19%23775.60580.18%
603344星德胜31.1831.27-0.06-0.19%1113347.610.21%
301287康力源45.8632.15-0.09-0.20%609279.770.36%
301339通行宝15.1241.65-0.03-0.20%3867586.680.23%
603990麦迪科技14.93-58.64-0.03-0.20%2982445.880.10%
301258富士莱34.8142.01-0.07-0.20%585203.830.07%
688113联测科技44.5827.95-0.09-0.20%436.5194.92770.07%
300292吴通控股4.9463.52-0.01-0.20%332011647.140.30%
001324长青科技19.6456.30-0.04-0.20%2934578.630.36%
605218伟时电子19.5985.27-0.04-0.20%1315258.090.06%
605258协和电子33.8742.95-0.07-0.21%1608545.910.18%
002877智能自控9.55569.79-0.02-0.21%2674255.930.11%
002531天顺风能9.54-980.21-0.02-0.21%466724436.150.26%
301601惠通科技28.3895.60-0.06-0.21%15744.590.02%
301101明月镜片40.5643.27-0.09-0.22%1129458.480.06%
603776永安行17.94-46.74-0.04-0.22%1565280.830.06%
300211*ST亿通8.92-97.46-0.02-0.22%1256112.520.04%
002172澳洋健康4.4380.77-0.01-0.23%12824569.710.17%
300907康平科技30.7044.20-0.07-0.23%519159.470.05%
301163宏德股份30.6769.46-0.07-0.23%1007309.050.18%
688580伟思医疗56.0542.62-0.13-0.23%559.3313.48350.06%
300936中英科技42.60-901.00-0.10-0.23%1697721.480.36%
688260昀冢科技29.66-18.73-0.07-0.24%1677.73498.25250.14%
002787华源控股12.4642.76-0.03-0.24%2866357.670.11%
600513联环药业20.68-135.39-0.05-0.24%61911279.750.22%
300447全信股份20.34-680.15-0.05-0.25%105112134.910.52%
601990南京证券7.8928.48-0.02-0.25%7556596.960.02%
603355莱克电气31.1618.37-0.08-0.26%1089339.230.02%
000919金陵药业7.66148.36-0.02-0.26%7228554.440.12%
300509新美星14.9345.38-0.04-0.27%4397654.160.18%
301106骏成科技33.1135.16-0.09-0.27%488161.740.05%
920946森萱医药10.8734.11-0.03-0.28%1675182.33090.04%
688633星球石墨25.3027.86-0.07-0.28%146.4937.06370.01%
301045天禄科技39.55134.58-0.11-0.28%1687664.090.26%
688516奥特维107.6866.73-0.30-0.28%11300.7612103.160.36%
600775南京熊猫14.29-72.69-0.04-0.28%205842949.060.31%
000421南京公用7.0122.85-0.02-0.28%6425451.810.11%
603078江化微24.39103.18-0.07-0.29%103702538.40.27%
603655朗博科技41.80107.50-0.12-0.29%779325.930.07%
300826测绘股份17.19194.91-0.05-0.29%3641628.240.21%
688399硕世生物68.32-220.69-0.20-0.29%412.53283.85190.05%
301560众捷汽车37.1450.76-0.11-0.30%466173.480.19%
688488艾迪药业16.75-80.92-0.05-0.30%1877.34315.12790.04%
003032*ST传智6.66-26.48-0.02-0.30%3930262.360.14%
300031宝通科技23.2453.76-0.07-0.30%77211801.710.22%
301088戎美股份16.4844.68-0.05-0.30%2077343.210.11%
300753爱朋医疗32.84-921.76-0.10-0.30%36501203.20.42%
601456国联民生9.8031.55-0.03-0.31%135131325.620.03%
603406天富龙38.8834.34-0.12-0.31%391151.960.11%
688496清越科技6.44-45.30-0.02-0.31%5019.5323.43870.21%
002274华昌化工6.32-352.31-0.02-0.32%9688613.350.10%
301393昊帆生物53.5042.19-0.17-0.32%259138.690.06%
603205健尔康28.2342.68-0.09-0.32%432122.170.10%
300522世名科技12.51785.23-0.04-0.32%2032254.590.08%
688515裕太微-U118.55-50.12-0.38-0.32%1272.41515.3020.26%
600398海澜之家6.2014.09-0.02-0.32%13462836.820.03%
601952苏垦农发9.2823.10-0.03-0.32%7729717.970.06%
001373翔腾新材42.94-171.98-0.14-0.32%366157.330.11%
000570苏常柴A6.07257.71-0.02-0.33%5134311.870.09%
301195北路智控35.9328.66-0.12-0.33%696250.380.08%
002387维信诺8.96-5.37-0.03-0.33%179021610.240.13%
603982泉峰汽车8.91-8.87-0.03-0.34%4587410.070.14%
002079苏州固锝11.6297.30-0.04-0.34%652177552.670.81%
920167同享科技23.21-168.86-0.08-0.34%113242595.5071.73%
300664鹏鹞环保5.7119.67-0.02-0.35%6398365.640.09%
603206嘉环科技17.06105.35-0.06-0.35%1023175.20.03%
920050爱舍伦36.5727.49-0.13-0.35%366133.9250.20%
920245威博液压27.9881.80-0.10-0.36%5415.01960.01%
600713南京医药5.5513.69-0.02-0.36%5138285.640.04%
301505苏州规划24.91134.84-0.09-0.36%2055512.650.27%
300320海达股份11.0531.36-0.04-0.36%152401689.80.31%
600533栖霞建设2.75-3.83-0.01-0.36%20591567.370.20%
603519立霸股份13.7521.94-0.05-0.36%1964270.620.07%
300402宝色股份21.8589.39-0.08-0.36%2359516.880.10%
301220亚香股份38.2232.77-0.14-0.36%634242.770.08%
300265通光线缆16.32282.45-0.06-0.37%492888068.41.05%
603922金鸿顺21.64196.43-0.08-0.37%3228703.830.18%
600305恒顺醋业8.0759.95-0.03-0.37%9430761.740.09%
601010文峰股份2.6545.89-0.01-0.38%9293247.190.05%
002304洋河股份54.8239.90-0.21-0.38%49752731.140.03%
000727冠捷科技2.60-20.03-0.01-0.38%31586824.760.07%
920593鼎智科技33.75186.86-0.13-0.38%1134382.46590.07%
603323苏农银行5.175.11-0.02-0.39%200041035.230.10%
301278快可电子38.52115.26-0.15-0.39%26791034.640.52%
301518长华化学40.5458.49-0.16-0.39%1879761.780.35%
603201常润股份17.6913.10-0.07-0.39%1078190.920.06%
688093世华科技35.3424.74-0.14-0.39%941.44333.60140.04%
603163圣晖集成117.2786.26-0.47-0.40%37514404.160.38%
003015日久光电17.3755.44-0.07-0.40%132462299.940.54%
688192迪哲医药-U54.48-29.18-0.22-0.40%619.2338.10120.01%
688758赛分科技19.7766.46-0.08-0.40%4138.43820.82380.14%
600377宁沪高速12.2913.27-0.05-0.41%7684943.540.02%
603137恒尚节能14.6550.63-0.06-0.41%721105.880.10%
603155新亚强17.0957.32-0.07-0.41%1445247.780.05%
603183建研院4.7758.64-0.02-0.42%8551408.830.17%
601555东吴证券9.5013.61-0.04-0.42%307182927.750.06%
600925苏能股份4.69100.59-0.02-0.42%9233435.040.06%
002576通达动力18.7536.54-0.08-0.42%71911352.290.44%
688205德科立163.30402.16-0.70-0.43%7264.9611853.90.46%
002394联发股份13.9013.45-0.06-0.43%5457759.430.17%
300554三超新材25.33-25.46-0.11-0.43%1776450.910.22%
920547无锡晶海24.9936.81-0.11-0.44%20952.11770.06%
301168通灵股份43.07114.15-0.19-0.44%1037447.080.11%
603375盛景微38.34166.80-0.17-0.44%773296.830.12%
300192科德教育20.2250.70-0.09-0.44%58941195.650.18%
600770综艺股份6.71178.50-0.03-0.45%450713029.020.35%
601890亚星锚链11.1335.59-0.05-0.45%322323597.460.34%
301559中集环科17.8047.83-0.08-0.45%941167.740.10%
600501航天晨光26.50-34.49-0.12-0.45%85322258.70.20%
688060云涌科技47.91-59.02-0.22-0.46%746.1358.36670.12%
300717华信新材21.7739.26-0.10-0.46%1586346.190.16%
688656浩欧博142.64248.55-0.66-0.46%209.42298.01650.03%
920392佳合科技25.64106.86-0.12-0.47%18748.15310.05%
600557康缘药业14.6529.48-0.07-0.48%4701689.690.08%
688211中科微至33.33-17.37-0.16-0.48%181.9960.77130.01%
920007酉立智能72.7829.93-0.35-0.48%485353.20540.46%
688450光格科技31.10-25.83-0.15-0.48%853.8899265.61290.17%
000936华西股份8.2924.05-0.04-0.48%151011252.860.17%
300135宝利国际4.04716.17-0.02-0.49%17786720.220.19%
920950迅安科技18.1828.69-0.09-0.49%23743.09430.07%
601388怡球资源4.03228.70-0.02-0.49%533442155.640.24%
603660苏州科达10.05-29.15-0.05-0.50%6223628.390.11%
603028赛福天10.00-17.94-0.05-0.50%6511652.890.23%
603351威尔药业27.9225.62-0.14-0.50%490136.880.04%
300160秀强股份5.9822.15-0.03-0.50%10412623.690.14%
603262技源集团27.6671.69-0.14-0.50%680188.110.17%
300549优德精密19.72270.78-0.10-0.50%844166.880.08%
002550千红制药7.8823.47-0.04-0.51%6535515.620.07%
002778中晟高科21.64-37.70-0.11-0.51%1575341.540.13%
603366日出东方9.7643.65-0.05-0.51%10005976.860.12%
300172中电环保5.8350.25-0.03-0.51%8979525.090.17%
002349精华制药7.7528.60-0.04-0.51%9919771.690.12%
301090华润材料7.74-27.68-0.04-0.51%4517350.230.03%
603382海阳科技30.9440.70-0.16-0.51%750232.70.21%
603369今世缘32.7114.18-0.17-0.52%2672875.370.02%
688055龙腾光电3.83-63.18-0.02-0.52%5375.62206.55020.02%
688166博瑞医药45.91312.91-0.24-0.52%2900.191336.5810.07%
600794保税科技3.8053.83-0.02-0.52%11112422.680.09%
600250南京商旅11.36138.24-0.06-0.53%8544972.780.28%
603680今创集团15.1423.51-0.08-0.53%1347204.030.02%
920278鹿得医疗9.4461.39-0.05-0.53%55752.64490.08%
600805悦达投资5.6561.94-0.03-0.53%12805724.280.15%
601688华泰证券22.5113.06-0.12-0.53%198274465.910.03%
300429强力新材14.95-44.52-0.08-0.53%120411798.410.30%
300500启迪设计12.92-58.05-0.07-0.54%3283426.280.20%
920422润普食品12.8553.37-0.07-0.54%842108.32130.13%
300029*ST天龙5.47-29.76-0.03-0.55%181499.690.09%
605376博迁新材113.40192.66-0.63-0.55%1571218114.180.60%
002091江苏国泰8.8712.52-0.05-0.56%9796870.70.06%
603161科华控股15.9333.58-0.09-0.56%2530403.760.13%
605183确成股份21.1715.75-0.12-0.56%2387505.310.06%
603387基蛋生物8.8221.43-0.05-0.56%3370298.210.07%
300927江天化学34.9918.57-0.20-0.57%176316140.381.25%
603332苏州龙杰13.9255.56-0.08-0.57%2956412.230.14%
920931无锡鼎邦13.8671.20-0.08-0.57%33245.90250.12%
920068天工股份18.99115.35-0.11-0.58%1932365.48950.31%
920057百甲科技6.87-254.53-0.04-0.58%125586.47370.11%
002221东华能源8.3533.93-0.05-0.60%9185769.080.06%
603707健友股份9.8924.59-0.06-0.60%135051337.940.08%
688096京源环保9.60-120.59-0.06-0.62%5768.07555.2440.24%
603370华新精科51.1250.36-0.32-0.62%29681521.770.87%
603313梦百合9.5833.65-0.06-0.62%4339416.740.08%
002239奥特佳3.1983.72-0.02-0.62%610611955.330.19%
688273麦澜德44.4443.78-0.28-0.63%1168.42519.6620.12%
301006迈拓股份18.8029.68-0.12-0.63%1436271.210.17%
002807江阴银行4.695.28-0.03-0.64%393091849.450.16%
000910大亚圣象7.7254.09-0.05-0.64%3813295.480.07%
300842帝科股份110.88166.83-0.72-0.65%70487853.050.54%
603136天目湖12.2132.18-0.08-0.65%5135627.520.19%
600287苏豪时尚6.04106.19-0.04-0.66%2731165.460.06%
603787新日股份13.5653.43-0.09-0.66%1462198.950.06%
002395双象股份19.389.09-0.13-0.67%2496485.30.09%
920642通易航天14.78-274.35-0.10-0.67%1025151.83780.10%
605300佳禾食品11.70194.87-0.08-0.68%2437285.940.05%
603326我乐家居10.2018.23-0.07-0.68%4481458.680.14%
688408中信博47.6732.07-0.33-0.69%2710.41294.1560.12%
603928兴业股份15.8353.19-0.11-0.69%3135497.330.12%
600716凤凰股份4.31-28.58-0.03-0.69%5485237.310.06%
002438江苏神通18.6731.44-0.13-0.69%404397616.090.86%
300555ST路通14.36-49.82-0.10-0.69%62890.510.03%
300798锦鸡股份10.04-255.89-0.07-0.69%919179219.682.41%
001236弘业期货10.04652.95-0.07-0.69%4193421.850.06%
300761立华股份20.0325.91-0.14-0.69%4403882.80.07%
603276恒兴新材18.3493.35-0.13-0.70%1124206.680.15%
600282南钢股份5.6212.91-0.04-0.71%224201260.440.04%
301098金埔园林9.83-20.38-0.07-0.71%5206512.960.35%
603307扬州金泉41.8923.63-0.30-0.71%536224.790.32%
300982苏文电能23.66542.20-0.17-0.71%111332665.340.57%
300466赛摩智能9.74-68.21-0.07-0.71%8919872.80.20%
002966苏州银行8.346.95-0.06-0.71%156221302.270.04%
920371欧福蛋业11.0837.46-0.08-0.72%1069118.920.06%
920339恒太照明9.6834.79-0.07-0.72%19919.29680.01%
688678福立旺24.82295.03-0.18-0.72%17043.824229.1860.62%
301016雷尔伟26.1986.89-0.19-0.72%1376360.720.07%
300610晨化股份12.4038.08-0.09-0.72%2572319.510.16%
603488展鹏科技9.57-90.88-0.07-0.73%3799364.440.13%
603273天元智能19.04126.71-0.14-0.73%821156.720.15%
300715凯伦股份12.21-9.61-0.09-0.73%4262522.690.13%
600854春兰股份5.3723.37-0.04-0.74%6716362.070.13%
300240飞力达8.00-3668.95-0.06-0.74%6217498.560.17%
301285鸿日达74.66-276.32-0.56-0.74%1237931.160.16%
688029南微医学82.3525.30-0.62-0.75%828.56684.22570.04%
688670金迪克19.91-19.39-0.15-0.75%1352.05269.4820.11%
002426胜利精密3.91-17.01-0.03-0.76%1459105712.780.43%
300600国瑞科技14.33-80.55-0.11-0.76%4805691.020.16%
600486扬农化工75.1224.72-0.58-0.77%29952245.790.07%
600128苏豪弘业11.6562.81-0.09-0.77%59796990.24%
300295三六五网11.62-26.38-0.09-0.77%86281016.480.52%
301186超达装备50.2531.06-0.39-0.77%809406.820.11%
301290东星医疗29.51-138.43-0.23-0.77%2490737.070.37%
605298必得科技43.37105.82-0.34-0.78%1229534.920.07%
000626远大控股7.65-20.03-0.06-0.78%7327563.230.15%
002333罗普斯金6.3184.61-0.05-0.79%7158453.520.11%
603900莱绅通灵8.83-43.98-0.07-0.79%8601761.360.25%
603518锦泓集团10.0613.43-0.08-0.79%4628467.330.13%
600280中央商场3.75-24.06-0.03-0.79%26246987.610.23%
603879永悦科技6.25-15.93-0.05-0.79%10489657.340.29%
603722阿科力38.96-130.12-0.32-0.81%422165.110.04%
603878武进不锈8.52114.13-0.07-0.81%172681472.260.31%
600908无锡银行6.035.71-0.05-0.82%12331745.870.06%
300261雅本化学7.20-33.36-0.06-0.83%13267957.870.14%
000816智慧农业3.59-75.68-0.03-0.83%396481424.910.28%
600400红豆股份2.38-11.85-0.02-0.83%40570968.120.18%
002839张家港行4.725.87-0.04-0.84%17049806.50.07%
603221爱丽家居12.9447.99-0.11-0.84%2998388.930.12%
600682南京新百7.0542.93-0.06-0.84%12210864.180.10%
300856科思股份14.0452.91-0.12-0.85%4629651.220.10%
600736苏州高新6.9646.55-0.06-0.85%304302124.290.26%
002866传艺科技19.62-112.08-0.17-0.86%92471821.910.51%
603018华设集团7.9216.11-0.07-0.88%10864861.370.16%
002245蔚蓝锂芯16.8927.10-0.15-0.88%210493555.60.19%
603810丰山集团16.7997.42-0.15-0.89%1799303.140.11%
603041美思德13.4077.51-0.12-0.89%1888254.090.10%
688013天臣医疗43.1143.15-0.39-0.90%1050.16454.09050.13%
300537广信材料25.34-88.80-0.23-0.90%76401944.030.50%
301078孩子王10.7052.08-0.10-0.93%292003135.350.23%
603906龙蟠科技18.15-28.05-0.17-0.93%73851343.580.13%
600901江苏金租6.3811.69-0.06-0.93%13474861.650.02%
002652扬子新材4.22-104.38-0.04-0.94%17055722.860.33%
688386泛亚微透95.5970.58-0.91-0.94%878.95846.49760.10%
603358华达科技50.0156.18-0.48-0.95%49392466.550.11%
601128常熟银行7.285.76-0.07-0.95%382352789.620.12%
300342天银机电45.67326.81-0.44-0.95%3634316622.660.87%
603359东珠生态7.09-4.70-0.07-0.98%301332156.990.68%
301378通达海40.38-74.95-0.40-0.98%37631528.60.82%
000301东方盛虹13.07-115.00-0.13-0.98%297723883.370.05%
688337普源精电43.83116.68-0.44-0.99%3093.431350.8370.17%
001234泰慕士27.8076.23-0.28-1.00%724202.370.08%
688178万德斯24.55-18.00-0.25-1.01%1882.3464.76830.22%
600746江苏索普7.8269.43-0.08-1.01%8713681.610.07%
688355明志科技20.5244.18-0.21-1.01%913.26188.07150.07%
920834三维装备14.6539.70-0.15-1.01%739108.73750.12%
600889南京化纤16.38-17.56-0.17-1.03%5489901.810.15%
300305裕兴股份6.73-6.60-0.07-1.03%4426299.340.14%
603880南卫股份6.70-9.57-0.07-1.03%6302424.450.22%
300682朗新科技18.10-64.06-0.19-1.04%5882210690.950.57%
002808*ST恒久4.75-23.34-0.05-1.04%116955.640.07%
603955大千生态28.20-165.79-0.30-1.05%679192.350.05%
601860紫金银行2.826.99-0.03-1.05%756402143.440.21%
002947恒铭达49.5122.90-0.53-1.06%91244525.730.47%
603381永臻股份29.5776.34-0.32-1.07%4845614510.383.41%
000425徐工机械11.9721.30-0.13-1.07%825659975.680.09%
601928凤凰传媒10.0413.07-0.11-1.08%301883040.080.12%
300641正丹股份20.0610.14-0.22-1.08%118052371.840.22%
605058澳弘电子31.7130.63-0.35-1.09%1568499.850.11%
603065宿迁联盛9.03103.57-0.10-1.10%8403764.960.43%
301587中瑞股份25.1980.46-0.28-1.10%2654671.770.36%
002883中设股份10.78-47.64-0.12-1.10%3909423.730.25%
603052可川科技60.87335.18-0.68-1.10%71774358.960.38%
603585苏利股份20.4931.97-0.23-1.11%3134646.460.17%
300217东方电热6.1948.50-0.07-1.12%1348998375.871.10%
300354东华测试43.2048.15-0.49-1.12%70343044.940.87%
605089味知香27.9553.06-0.32-1.13%1574442.530.11%
002463沪电股份68.6138.20-0.80-1.15%3693525453.390.19%
000518*ST四环2.57-24.48-0.03-1.15%3024780.03%
605123派克新材113.8854.24-1.35-1.17%68217728.560.56%
600981苏豪汇鸿3.3548.51-0.04-1.18%322981085.810.14%
002471中超控股9.19-317.90-0.11-1.18%23281821260.851.73%
002631德尔未来5.76-27.19-0.07-1.20%8506492.030.11%
301036双乐股份34.4547.11-0.42-1.20%40651404.910.58%
601007金陵饭店8.19107.07-0.10-1.21%137771135.620.35%
002802洪汇新材13.8655.21-0.17-1.21%83311164.660.46%
603334丰倍生物54.5250.66-0.67-1.21%40842218.951.32%
688426康为世纪25.12-20.52-0.31-1.22%1483.75374.84740.39%
300644南京聚隆34.4329.53-0.43-1.23%58302022.180.67%
688232新点软件28.7883.09-0.36-1.24%7180.182078.3060.22%
600527江南高纤2.33144.46-0.03-1.27%874132049.490.50%
300623捷捷微电32.8756.12-0.43-1.29%3090510153.010.40%
301360荣旗科技81.72137.53-1.07-1.29%46343852.081.82%
301116益客食品11.43-15.59-0.15-1.30%3610414.710.08%
600300维维股份3.7214.80-0.05-1.33%634952375.160.39%
002513蓝丰生化7.40-19.21-0.10-1.33%178961333.810.62%
688329艾隆科技26.11385.15-0.36-1.36%1448.96380.49440.19%
688429时创能源16.59-17.01-0.23-1.37%8556.3181422.1550.71%
002998优彩资源8.6181.13-0.12-1.37%7209621.760.27%
002391长青股份6.41-37.34-0.09-1.38%10606682.070.23%
603017中衡设计12.3683.84-0.18-1.44%126061571.320.46%
300169天晟新材6.81-14.79-0.10-1.45%151181035.080.50%
603507振江股份31.17101.00-0.46-1.45%108553393.530.60%
002491通鼎互联9.453105.11-0.14-1.46%27227725848.72.31%
300190维尔利4.72-5.38-0.07-1.46%719683429.470.85%
301030仕净科技14.76-2.62-0.22-1.47%154742303.180.77%
603125常青科技19.8753.29-0.30-1.49%486849729.5114.81%
301266宇邦新材50.02122.41-0.76-1.50%66623335.750.64%
603626科森科技26.41-40.98-0.41-1.53%245936535.050.44%
300051琏升科技10.70-29.66-0.17-1.56%313143345.540.85%
300575中旗股份6.83-21.26-0.11-1.59%589244016.221.72%
002150正泰电源28.3441.50-0.47-1.63%341259713.340.95%
002514宝馨科技5.39-5.91-0.09-1.64%285971550.360.52%
301061匠心家居90.7121.82-1.52-1.65%793720.70.05%
603212赛伍技术16.89-24.12-0.29-1.69%7152112133.011.63%
688685迈信林45.98102.97-0.79-1.69%3081.771420.40.21%
300721怡达股份16.07-27.97-0.29-1.77%234313777.721.69%
002127南极电商3.22-31.87-0.06-1.83%846272738.230.42%
600481双良节能9.56-13.39-0.18-1.85%18071917373.730.96%
300819聚杰微纤51.58130.30-0.98-1.86%3334117370.122.47%
603117万林物流5.44466.76-0.11-1.98%232211270.20.39%
002445中南文化2.8063.96-0.06-2.10%1500224232.110.63%
603092德力佳68.5835.09-1.54-2.20%27271881.980.82%
002104恒宝股份17.99311.45-0.41-2.23%526919501.840.88%
600959江苏有线4.2947.05-0.10-2.28%2176089402.150.44%
600078澄星股份11.28-74.12-0.27-2.34%433394921.880.65%
001400江顺科技106.2157.43-2.65-2.43%23632527.271.58%
688539高华科技45.70136.12-1.18-2.52%6704.5993077.0060.64%
688353华盛锂电104.38-114.07-2.79-2.60%8637.0689065.2250.54%
920284灵鸽科技40.24-143.04-1.18-2.85%73942976.5241.09%
603876鼎胜新材19.5847.47-0.59-2.93%5997911829.370.65%
603188亚邦股份5.91-14.67-0.20-3.27%808014797.981.42%
688631莱斯信息70.70181.67-2.49-3.40%5635.344003.9410.87%
300284苏交科7.3760.74-0.27-3.53%524643890.720.44%
603968醋化股份15.09-90.25-0.59-3.76%7576111561.873.71%
002201九鼎新材13.22110.30-0.54-3.92%20595227207.463.42%
002165红宝丽11.72172.82-0.48-3.93%23716828030.953.26%
301040中环海陆37.78-24.78-1.63-4.14%184007007.361.95%
603958哈森股份19.68-58.78-0.85-4.14%181173607.320.83%
300528幸福蓝海24.89-73.32-1.28-4.89%8643521747.822.32%
300912凯龙高科34.97-21.44-1.93-5.23%4089314491.594.76%
300196长海股份19.1923.78-1.14-5.61%10766620591.214.36%
002455百川股份13.96770.10-0.87-5.87%49252969215.489.49%
600327大东方4.39241.59-0.29-6.20%1205615360.551.36%
000525红太阳6.2690.83-0.50-7.40%24389515570.182.19%
002519银河电子9.22-11.98-0.79-7.89%39387137550.783.52%

转至确成股份(605183)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。