|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥住工(002084)金属制品业上涨家数:28下跌家数:84平均涨幅:-0.90%平均换手:4.55%总成交额:326.06亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002374 | 中锐股份 | 3.04 | -12.30 | +0.28 | +10.14% | 646540 | 19011.26 | 5.96% | | 002150 | 通润装备 | 21.27 | 31.35 | +1.93 | +9.98% | 148333 | 31142.38 | 4.14% | | 920505 | 九菱科技 | 58.10 | 189.68 | +5.21 | +9.85% | 65913 | 38440.6 | 18.17% | | 688379 | 华光新材 | 52.26 | 29.63 | +3.25 | +6.63% | 56008.01 | 28467.56 | 6.22% | | 300881 | 盛德鑫泰 | 36.79 | 21.62 | +1.95 | +5.60% | 61096 | 22256.88 | 10.64% | | 301377 | 鼎泰高科 | 137.70 | 167.54 | +7.18 | +5.50% | 171662 | 222981.5 | 24.17% | | 300985 | 致远新能 | 20.52 | -16.78 | +0.92 | +4.69% | 85848 | 17604.12 | 4.60% | | 688308 | 欧科亿 | 33.00 | 281.78 | +1.04 | +3.25% | 145308.9 | 48920.27 | 9.15% | | 603937 | 丽岛新材 | 12.57 | -38.64 | +0.38 | +3.12% | 121485 | 15233.32 | 5.82% | | 600496 | 精工钢构 | 4.31 | 13.70 | +0.12 | +2.86% | 969007.1 | 42015.38 | 4.87% | | 300328 | 宜安科技 | 17.98 | -11242.57 | +0.46 | +2.63% | 758051.1 | 136320.1 | 11.03% | | 603629 | 利通电子 | 24.34 | 187.46 | +0.59 | +2.48% | 122111 | 29569.81 | 4.76% | | 920751 | 惠同新材 | 22.59 | 43.81 | +0.45 | +2.03% | 42882 | 9911.593 | 5.17% | | 688786 | 悦安新材 | 30.64 | 61.54 | +0.54 | +1.79% | 36373.96 | 11195.36 | 2.53% | | 688059 | 华锐精密 | 89.71 | 64.90 | +1.58 | +1.79% | 38614.67 | 35157.97 | 4.43% | | 301398 | 星源卓镁 | 51.10 | 82.56 | +0.72 | +1.43% | 32491 | 16488.55 | 9.71% | | 920007 | 酉立智能 | 75.03 | 33.28 | +1.03 | +1.39% | 19438 | 15060.4 | 18.26% | | 301004 | 嘉益股份 | 58.67 | 14.98 | +0.77 | +1.33% | 20716 | 12177.99 | 1.53% | | 301040 | 中环海陆 | 23.80 | -15.61 | +0.31 | +1.32% | 87781 | 21271.75 | 9.32% | | 601700 | 风范股份 | 4.81 | 291.58 | +0.06 | +1.26% | 186949 | 8995.392 | 1.64% | | 000039 | 中集集团 | 8.25 | 13.14 | +0.06 | +0.73% | 434014 | 35860.03 | 1.89% | | 601096 | 宏盛华源 | 4.41 | 35.26 | +0.02 | +0.46% | 301152 | 13313.39 | 1.83% | | 002478 | 常宝股份 | 6.57 | 9.62 | +0.02 | +0.31% | 408051 | 27037.45 | 5.65% | | 920057 | 百甲科技 | 7.58 | -310.09 | +0.02 | +0.26% | 79582 | 6139.9 | 6.90% | | 000890 | 法尔胜 | 4.57 | -19.81 | +0.01 | +0.22% | 170781 | 7851.53 | 4.07% | | 002760 | 凤形股份 | 21.51 | -40.03 | +0.02 | +0.09% | 33894 | 7305.25 | 3.14% | | 300986 | 志特新材 | 12.66 | 39.44 | +0.01 | +0.08% | 413559 | 52173.17 | 10.04% | | 920634 | 新威凌 | 28.62 | 81.92 | +0.01 | +0.03% | 29657 | 8552.77 | 7.43% | | 600477 | 杭萧钢构 | 2.74 | 47.48 | 0.00 | 0.00% | 280130 | 7688.967 | 1.18% | | 002318 | 久立特材 | 25.50 | 14.60 | -0.01 | -0.04% | 112765 | 28799.7 | 1.18% | | 002487 | 大金重工 | 49.49 | 29.25 | -0.06 | -0.12% | 309610 | 155029 | 4.91% | | 002032 | 苏泊尔 | 47.01 | 17.30 | -0.10 | -0.21% | 15331 | 7210.84 | 0.19% | | 920720 | 吉冈精密 | 16.53 | 70.16 | -0.06 | -0.36% | 107418 | 18237.6 | 15.00% | | 003043 | 华亚智能 | 49.60 | 118.00 | -0.19 | -0.38% | 12260 | 6114.587 | 1.46% | | 600992 | 贵绳股份 | 13.89 | -42.31 | -0.06 | -0.43% | 41688 | 5816.589 | 1.70% | | 002787 | 华源控股 | 10.33 | 35.45 | -0.05 | -0.48% | 143363 | 14869.63 | 5.71% | | 688186 | 广大特材 | 25.90 | 25.57 | -0.15 | -0.58% | 124490.5 | 32241.54 | 4.44% | | 605158 | 华达新材 | 8.59 | 30.92 | -0.05 | -0.58% | 40910 | 3517.753 | 0.80% | | 601686 | 友发集团 | 6.62 | 11.63 | -0.04 | -0.60% | 367297 | 24483.83 | 2.53% | | 002135 | 东南网架 | 4.62 | 49.66 | -0.03 | -0.65% | 93287 | 4347.78 | 0.89% | | 002921 | 联诚精密 | 15.69 | -93.57 | -0.11 | -0.70% | 28152 | 4435.491 | 2.19% | | 002791 | 坚朗五金 | 21.51 | 139.24 | -0.17 | -0.78% | 32649 | 7054.343 | 1.71% | | 301587 | 中瑞股份 | 23.71 | 75.73 | -0.19 | -0.79% | 17749 | 4234.08 | 2.42% | | 002969 | 嘉美包装 | 3.62 | 23.34 | -0.03 | -0.82% | 135060 | 4914.65 | 1.42% | | 301163 | 宏德股份 | 28.74 | 65.09 | -0.30 | -1.03% | 21432 | 6202.024 | 3.92% | | 002403 | 爱仕达 | 14.20 | 225.79 | -0.15 | -1.05% | 50013 | 7151.2 | 1.68% | | 001226 | 拓山重工 | 36.51 | 132.55 | -0.39 | -1.06% | 11625 | 4272.247 | 3.43% | | 002615 | 哈尔斯 | 7.85 | 14.69 | -0.09 | -1.13% | 50631 | 3991.82 | 1.66% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.05 | -1.14% | 1530335 | 67092.88 | 3.93% | | 000969 | 安泰科技 | 23.25 | 87.50 | -0.27 | -1.15% | 2383266 | 571599.6 | 23.07% | | 300988 | 津荣天宇 | 22.11 | 30.15 | -0.26 | -1.16% | 41063 | 9131.83 | 3.85% | | 002743 | 富煌钢构 | 5.48 | 53.99 | -0.07 | -1.26% | 63047 | 3479.343 | 1.45% | | 601968 | 宝钢包装 | 5.44 | 38.23 | -0.07 | -1.27% | 133746 | 7341.143 | 1.05% | | 002701 | 奥瑞金 | 6.11 | 13.66 | -0.08 | -1.29% | 362267 | 22299.03 | 1.42% | | 002297 | 博云新材 | 9.15 | -257.70 | -0.12 | -1.29% | 306694 | 28087.3 | 5.35% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 230526 | 8774.98 | 1.65% | | 603339 | 四方科技 | 13.41 | 26.59 | -0.18 | -1.32% | 33532 | 4517.808 | 1.08% | | 300488 | 恒锋工具 | 34.49 | 40.68 | -0.47 | -1.34% | 14375 | 4985.16 | 1.00% | | 001239 | 永达股份 | 16.62 | 37.68 | -0.23 | -1.36% | 44768 | 7506.632 | 3.93% | | 920693 | 阿为特 | 45.21 | 333.80 | -0.65 | -1.42% | 19563 | 9048.752 | 5.34% | | 002976 | 瑞玛精密 | 24.74 | 2227.82 | -0.36 | -1.43% | 19813 | 4921.606 | 3.04% | | 605268 | 王力安防 | 10.08 | 29.61 | -0.15 | -1.47% | 45529 | 4630.332 | 1.04% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.24 | -1.49% | 35041 | 5595.31 | 1.83% | | 603040 | 新坐标 | 74.16 | 39.05 | -1.14 | -1.51% | 24356 | 18310.47 | 1.79% | | 301202 | 朗威股份 | 41.19 | 61.33 | -0.64 | -1.53% | 13014 | 5398.336 | 3.50% | | 603626 | 科森科技 | 12.63 | -19.60 | -0.20 | -1.56% | 454076 | 57217.56 | 8.18% | | 002443 | 金洲管道 | 8.17 | 24.70 | -0.13 | -1.57% | 189639 | 15734.31 | 3.65% | | 002652 | 扬子新材 | 3.73 | -92.26 | -0.06 | -1.58% | 93370 | 3511.6 | 1.82% | | 300828 | 锐新科技 | 16.11 | 59.04 | -0.26 | -1.59% | 25178 | 4088.34 | 2.00% | | 600615 | 鑫源智造 | 12.74 | 179.67 | -0.21 | -1.62% | 29932 | 3821.73 | 1.33% | | 301063 | 海锅股份 | 24.72 | 43.42 | -0.42 | -1.67% | 31012 | 7755.05 | 3.21% | | 002752 | 昇兴股份 | 5.73 | 18.90 | -0.10 | -1.72% | 81288 | 4682.198 | 0.83% | | 002965 | 祥鑫科技 | 39.97 | 35.93 | -0.71 | -1.75% | 98815 | 39697.9 | 4.96% | | 603985 | 恒润股份 | 16.27 | -108.41 | -0.29 | -1.75% | 139591 | 22910.58 | 3.17% | | 300345 | 华民股份 | 6.58 | -17.94 | -0.12 | -1.79% | 120504 | 8026.85 | 2.70% | | 603577 | 汇金通 | 9.58 | 20.15 | -0.19 | -1.94% | 64892 | 6259.202 | 1.91% | | 002445 | 中南文化 | 2.52 | 57.56 | -0.05 | -1.95% | 435537 | 11042.24 | 1.84% | | 301575 | 艾芬达 | 55.28 | 37.41 | -1.10 | -1.95% | 24273 | 13616.31 | 14.68% | | 301307 | 美利信 | 32.47 | -20.68 | -0.67 | -2.02% | 54091 | 17708.21 | 4.96% | | 002564 | 天沃科技 | 8.57 | -13842.75 | -0.18 | -2.06% | 184042 | 15858.6 | 2.14% | | 603348 | 文灿股份 | 21.53 | 334.39 | -0.46 | -2.09% | 43420 | 9409.568 | 1.38% | | 603112 | 华翔股份 | 17.41 | 17.57 | -0.38 | -2.14% | 98517 | 17290.04 | 1.95% | | 301522 | 上大股份 | 31.33 | 102.70 | -0.70 | -2.19% | 32715 | 10343.01 | 1.16% | | 002846 | 英联股份 | 17.77 | -1164.38 | -0.40 | -2.20% | 169846 | 30583.05 | 6.61% | | 603848 | 好太太 | 20.34 | 40.67 | -0.46 | -2.21% | 38945 | 8008.854 | 0.97% | | 002342 | 巨力索具 | 7.92 | -244.78 | -0.18 | -2.22% | 584349 | 46706.09 | 6.12% | | 301160 | 翔楼新材 | 62.13 | 32.77 | -1.53 | -2.40% | 19005 | 11903.93 | 2.49% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.11 | -2.53% | 158056 | 6765.455 | 2.34% | | 300885 | 海昌新材 | 21.28 | 77.54 | -0.56 | -2.56% | 46656 | 9987.651 | 2.79% | | 920699 | 海达尔 | 57.11 | 32.79 | -1.51 | -2.58% | 7970 | 4692.004 | 3.82% | | 002843 | 泰嘉股份 | 19.62 | 134.85 | -0.56 | -2.78% | 63356 | 12555.87 | 2.53% | | 688456 | 有研粉材 | 47.38 | 74.69 | -1.39 | -2.85% | 13131.35 | 6277.413 | 1.27% | | 002026 | 山东威达 | 15.26 | 20.35 | -0.45 | -2.86% | 207563 | 32210.19 | 4.91% | | 600114 | 东睦股份 | 30.35 | 35.78 | -0.90 | -2.88% | 159662 | 48915.89 | 2.59% | | 002541 | 鸿路钢构 | 17.95 | 20.20 | -0.54 | -2.92% | 49710 | 9024.32 | 1.00% | | 001221 | 悍高集团 | 60.40 | 36.35 | -1.87 | -3.00% | 29243 | 17903.12 | 8.37% | | 300946 | 恒而达 | 50.49 | 150.44 | -1.59 | -3.05% | 19704 | 10075.16 | 2.60% | | 920510 | 丰光精密 | 19.55 | 644.92 | -0.68 | -3.36% | 40499 | 8092.397 | 4.31% | | 002514 | 宝馨科技 | 6.63 | -7.27 | -0.24 | -3.49% | 228365 | 15314.38 | 4.12% | | 688355 | 明志科技 | 19.30 | 35.56 | -0.80 | -3.98% | 21686.75 | 4229.722 | 1.75% | | 600558 | 大西洋 | 6.09 | 25.93 | -0.26 | -4.09% | 669022 | 40983.56 | 7.45% | | 603278 | 大业股份 | 9.95 | -32.92 | -0.44 | -4.23% | 164783 | 16539.62 | 4.82% | | 002547 | 春兴精工 | 5.06 | -28.42 | -0.23 | -4.35% | 861112.9 | 43953.12 | 7.79% | | 002444 | 巨星科技 | 29.09 | 14.58 | -1.35 | -4.43% | 244872 | 71811.48 | 2.13% | | 002850 | 科达利 | 176.62 | 29.49 | -8.20 | -4.44% | 49703 | 88729.35 | 2.52% | | 603969 | 银龙股份 | 9.82 | 24.69 | -0.49 | -4.75% | 262655 | 26417.21 | 3.12% | | 605376 | 博迁新材 | 56.60 | 96.16 | -3.00 | -5.03% | 81827 | 46844.23 | 3.13% | | 301055 | 张小泉 | 20.80 | 80.55 | -1.13 | -5.15% | 29633 | 6286.05 | 1.90% | | 300953 | 震裕科技 | 165.20 | 58.07 | -9.50 | -5.44% | 65062 | 109586 | 5.22% | | 605123 | 派克新材 | 70.66 | 31.23 | -4.26 | -5.69% | 53816 | 38375.16 | 4.44% | | 301137 | 哈焊华通 | 51.00 | 186.86 | -3.30 | -6.08% | 199141 | 102639.7 | 11.05% | | 301268 | 铭利达 | 20.21 | -20.03 | -1.43 | -6.61% | 48402 | 9906.405 | 1.39% | | 002084 | 海鸥住工 | 3.94 | -15.80 | -0.30 | -7.08% | 810844 | 32524.06 | 12.58% |
|