|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥住工(002084)金属制品业上涨家数:102下跌家数:4平均涨幅:+2.65%平均换手:5.38%总成交额:314.79亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002846 | 英联股份 | 21.31 | -459.25 | +1.94 | +10.02% | 718430 | 144419.9 | 27.95% | | 002487 | 大金重工 | 39.78 | 29.97 | +3.62 | +10.01% | 395524 | 153143.2 | 6.27% | | 605376 | 博迁新材 | 48.72 | 92.08 | +4.43 | +10.00% | 73474 | 34663.22 | 2.81% | | 002150 | 通润装备 | 17.42 | 26.65 | +1.58 | +9.97% | 416571 | 71766.32 | 11.62% | | 301307 | 美利信 | 28.31 | -23.82 | +2.54 | +9.86% | 208682 | 57567.4 | 19.15% | | 301377 | 鼎泰高科 | 70.55 | 97.14 | +6.18 | +9.60% | 97774 | 67102.57 | 13.77% | | 871634 | 新威凌 | 31.28 | 89.53 | +2.21 | +7.60% | 48847 | 14854.16 | 12.21% | | 833751 | 惠同新材 | 23.71 | 45.98 | +1.58 | +7.14% | 69294 | 16128.65 | 8.34% | | 688059 | 华锐精密 | 71.60 | 51.80 | +4.60 | +6.87% | 26205.25 | 18250.04 | 3.01% | | 002026 | 山东威达 | 13.91 | 19.55 | +0.89 | +6.84% | 244340 | 33320.44 | 5.78% | | 002850 | 科达利 | 138.42 | 23.77 | +7.39 | +5.64% | 74305 | 100734.8 | 3.77% | | 688786 | 悦安新材 | 27.81 | 55.86 | +1.46 | +5.54% | 46456.25 | 12767.81 | 3.23% | | 301587 | 中瑞股份 | 24.89 | 78.57 | +1.27 | +5.38% | 95882 | 23560.27 | 13.05% | | 001226 | 拓山重工 | 36.94 | 134.11 | +1.87 | +5.33% | 35359 | 12870.57 | 10.42% | | 002514 | 宝馨科技 | 7.37 | -7.52 | +0.36 | +5.14% | 1496023 | 108698 | 27.00% | | 688308 | 欧科亿 | 19.90 | -1567.03 | +0.97 | +5.12% | 39792.59 | 7757.735 | 2.51% | | 600114 | 东睦股份 | 29.05 | 39.16 | +1.32 | +4.76% | 274866 | 78491.98 | 4.46% | | 002132 | 恒星科技 | 3.77 | 212.57 | +0.17 | +4.72% | 390325 | 14502.88 | 2.79% | | 003043 | 华亚智能 | 52.01 | 123.73 | +2.31 | +4.65% | 50250 | 25630.88 | 6.29% | | 301268 | 铭利达 | 23.42 | -23.21 | +1.04 | +4.65% | 71024 | 16536.07 | 3.94% | | 873693 | 阿为特 | 50.14 | 317.62 | +2.10 | +4.37% | 18741 | 9233.577 | 5.12% | | 002701 | 奥瑞金 | 5.81 | 12.99 | +0.24 | +4.31% | 817380 | 47249.99 | 3.20% | | 603112 | 华翔股份 | 18.06 | 18.38 | +0.74 | +4.27% | 185723 | 33308.76 | 3.68% | | 300885 | 海昌新材 | 23.06 | 80.29 | +0.93 | +4.20% | 95661 | 21717.7 | 5.73% | | 300988 | 津荣天宇 | 24.84 | 33.00 | +0.99 | +4.15% | 76277 | 18710.79 | 7.15% | | 688186 | 广大特材 | 27.17 | 29.66 | +1.05 | +4.02% | 115285.8 | 30881.79 | 4.11% | | 301202 | 朗威股份 | 44.72 | 62.55 | +1.71 | +3.98% | 31097 | 13657.96 | 8.36% | | 002843 | 泰嘉股份 | 22.98 | 157.95 | +0.87 | +3.93% | 95325 | 21517.42 | 3.80% | | 603969 | 银龙股份 | 9.25 | 25.75 | +0.35 | +3.93% | 219394 | 20123.47 | 2.60% | | 002965 | 祥鑫科技 | 42.91 | 38.58 | +1.62 | +3.92% | 121848 | 51588.71 | 6.11% | | 300488 | 恒锋工具 | 36.21 | 44.49 | +1.36 | +3.90% | 29090 | 10402.33 | 2.02% | | 300953 | 震裕科技 | 151.55 | 78.81 | +5.60 | +3.84% | 101566 | 151201.4 | 8.14% | | 835857 | 百甲科技 | 8.19 | -335.05 | +0.30 | +3.80% | 114446 | 9292.511 | 9.92% | | 603848 | 好太太 | 28.83 | 60.71 | +1.05 | +3.78% | 71755 | 20280.33 | 1.78% | | 000969 | 安泰科技 | 13.48 | 50.73 | +0.47 | +3.61% | 266946 | 35527.89 | 2.58% | | 603348 | 文灿股份 | 21.71 | 147.27 | +0.75 | +3.58% | 98580 | 21098.08 | 3.13% | | 603629 | 利通电子 | 24.33 | 187.38 | +0.84 | +3.58% | 84382 | 20165.53 | 3.29% | | 300328 | 宜安科技 | 19.26 | -666.23 | +0.66 | +3.55% | 1422367 | 263505.8 | 20.72% | | 603626 | 科森科技 | 15.64 | -20.59 | +0.53 | +3.51% | 1407246 | 211040.2 | 25.36% | | 301398 | 星源卓镁 | 46.45 | 69.63 | +1.44 | +3.20% | 35458 | 16316.03 | 10.60% | | 688355 | 明志科技 | 19.38 | 35.71 | +0.56 | +2.98% | 17512.86 | 3372.541 | 1.41% | | 300946 | 恒而达 | 54.87 | 114.48 | +1.57 | +2.95% | 25324 | 13797.54 | 3.34% | | 301137 | 哈焊华通 | 31.00 | 146.46 | +0.84 | +2.79% | 46192 | 14093.9 | 4.56% | | 301063 | 海锅股份 | 26.96 | 54.99 | +0.72 | +2.74% | 32642 | 8714.591 | 4.01% | | 873305 | 九菱科技 | 57.75 | 160.53 | +1.53 | +2.72% | 16043 | 9176.383 | 4.42% | | 300985 | 致远新能 | 19.91 | -16.28 | +0.52 | +2.68% | 25314 | 4991.41 | 1.36% | | 301522 | 上大股份 | 35.10 | 100.53 | +0.91 | +2.66% | 28042 | 9744.14 | 3.77% | | 300881 | 盛德鑫泰 | 35.27 | 20.73 | +0.91 | +2.65% | 18346 | 6438.42 | 3.20% | | 002760 | 凤形股份 | 20.44 | -33.15 | +0.52 | +2.61% | 32398 | 6577.64 | 3.00% | | 920007 | 酉立智能 | 81.35 | 34.70 | +2.02 | +2.55% | 17918 | 14508.28 | 16.84% | | 001239 | 永达股份 | 17.02 | 38.93 | +0.40 | +2.41% | 50979 | 8616.68 | 4.47% | | 688379 | 华光新材 | 49.64 | 28.15 | +1.13 | +2.33% | 33584.67 | 16436.41 | 3.73% | | 603985 | 恒润股份 | 16.31 | -108.68 | +0.37 | +2.32% | 115649 | 18748.71 | 2.62% | | 002342 | 巨力索具 | 8.02 | -190.39 | +0.18 | +2.30% | 562572 | 44308.31 | 5.89% | | 000890 | 法尔胜 | 4.08 | -17.68 | +0.09 | +2.26% | 188274 | 7590 | 4.49% | | 688456 | 有研粉材 | 49.13 | 77.45 | +1.08 | +2.25% | 15436.72 | 7529.044 | 1.49% | | 836699 | 海达尔 | 62.40 | 34.47 | +1.37 | +2.24% | 15495 | 9551.05 | 7.42% | | 002652 | 扬子新材 | 3.65 | -90.15 | +0.08 | +2.24% | 171628 | 6132.04 | 3.35% | | 002444 | 巨星科技 | 31.79 | 15.94 | +0.69 | +2.22% | 147317 | 46926.97 | 1.28% | | 603339 | 四方科技 | 14.98 | 26.70 | +0.32 | +2.18% | 88542 | 13085.81 | 2.86% | | 002541 | 鸿路钢构 | 17.80 | 19.42 | +0.38 | +2.18% | 69520 | 12337.61 | 1.40% | | 002615 | 哈尔斯 | 8.23 | 15.40 | +0.17 | +2.11% | 138543 | 11310.22 | 4.53% | | 002297 | 博云新材 | 8.48 | -79.57 | +0.17 | +2.05% | 178851 | 15018.23 | 3.12% | | 002921 | 联诚精密 | 16.15 | -77.16 | +0.32 | +2.02% | 45674 | 7314.391 | 3.55% | | 601968 | 宝钢包装 | 5.14 | 36.12 | +0.10 | +1.98% | 169426 | 8596.93 | 1.33% | | 301004 | 嘉益股份 | 64.25 | 12.97 | +1.20 | +1.90% | 11088 | 7106.5 | 0.82% | | 603577 | 汇金通 | 9.73 | 20.47 | +0.18 | +1.88% | 61426 | 5931.7 | 1.81% | | 600558 | 大西洋 | 5.23 | 25.66 | +0.09 | +1.75% | 150031 | 7772.57 | 1.67% | | 002318 | 久立特材 | 22.17 | 12.94 | +0.38 | +1.74% | 100679 | 22182.68 | 1.05% | | 002403 | 爱仕达 | 16.63 | 264.43 | +0.28 | +1.71% | 577050 | 95551.21 | 19.42% | | 300828 | 锐新科技 | 16.23 | 55.07 | +0.27 | +1.69% | 35360 | 5692.18 | 2.83% | | 605268 | 王力安防 | 10.37 | 30.46 | +0.17 | +1.67% | 71280 | 7318.351 | 1.63% | | 605123 | 派克新材 | 70.43 | 31.13 | +1.12 | +1.62% | 19033 | 13319.99 | 1.57% | | 301163 | 宏德股份 | 29.57 | 86.59 | +0.47 | +1.62% | 22137 | 6487.25 | 4.05% | | 002445 | 中南文化 | 2.69 | 58.84 | +0.04 | +1.51% | 1458795 | 38837.52 | 6.16% | | 601700 | 风范股份 | 4.84 | 293.39 | +0.07 | +1.47% | 147841 | 7122.71 | 1.29% | | 002976 | 瑞玛精密 | 24.26 | -211.97 | +0.35 | +1.46% | 25728 | 6205.84 | 3.95% | | 300986 | 志特新材 | 12.22 | 35.37 | +0.17 | +1.41% | 71082 | 8633.56 | 1.73% | | 603278 | 大业股份 | 10.09 | -33.38 | +0.14 | +1.41% | 110414 | 11064.21 | 3.23% | | 301160 | 翔楼新材 | 62.40 | 33.60 | +0.84 | +1.36% | 23043 | 14365.16 | 3.02% | | 603937 | 丽岛新材 | 12.01 | -36.91 | +0.16 | +1.35% | 108936 | 12980.43 | 5.22% | | 600992 | 贵绳股份 | 14.42 | -43.93 | +0.19 | +1.34% | 40655 | 5805.23 | 1.66% | | 002564 | 天沃科技 | 8.65 | -13971.97 | +0.11 | +1.29% | 437855 | 36521.91 | 5.10% | | 002722 | 物产金轮 | 16.82 | 25.66 | +0.21 | +1.26% | 62687 | 10426.8 | 3.57% | | 301055 | 张小泉 | 23.39 | 90.58 | +0.29 | +1.26% | 27621 | 6368.07 | 1.77% | | 605158 | 华达新材 | 8.97 | 32.29 | +0.11 | +1.24% | 29227 | 2606.47 | 0.57% | | 002787 | 华源控股 | 8.28 | 35.99 | +0.10 | +1.22% | 58942 | 4849.87 | 2.35% | | 002135 | 东南网架 | 4.27 | 45.90 | +0.05 | +1.18% | 113929 | 4853.55 | 1.09% | | 002969 | 嘉美包装 | 3.51 | 23.03 | +0.04 | +1.15% | 141289 | 4921.56 | 1.49% | | 002752 | 昇兴股份 | 5.57 | 16.14 | +0.06 | +1.09% | 87257 | 4823.19 | 0.89% | | 601096 | 宏盛华源 | 4.37 | 35.70 | +0.04 | +0.92% | 188786 | 8223.86 | 1.15% | | 300345 | 华民股份 | 7.77 | -18.61 | +0.07 | +0.91% | 336412 | 25670 | 7.56% | | 600615 | 鑫源智造 | 12.38 | 174.60 | +0.11 | +0.90% | 38546 | 4741.53 | 1.71% | | 001221 | 悍高集团 | 51.89 | 34.61 | +0.38 | +0.74% | 35082 | 18020.13 | 10.05% | | 000039 | 中集集团 | 7.87 | 12.54 | +0.05 | +0.64% | 320819 | 25121.27 | 1.39% | | 600496 | 精工钢构 | 3.59 | 12.14 | +0.02 | +0.56% | 208260 | 7433.871 | 1.05% | | 002443 | 金洲管道 | 7.18 | 23.52 | +0.04 | +0.56% | 164374 | 11750.46 | 3.16% | | 002084 | 海鸥住工 | 3.77 | -15.12 | +0.02 | +0.53% | 735148 | 27607.03 | 11.40% | | 002791 | 坚朗五金 | 21.64 | 140.09 | +0.09 | +0.42% | 31348 | 6757.77 | 1.64% | | 002478 | 常宝股份 | 5.57 | 8.91 | +0.02 | +0.36% | 90540 | 5027.38 | 1.26% | | 002743 | 富煌钢构 | 5.89 | 58.03 | +0.02 | +0.34% | 80107 | 4671.24 | 1.84% | | 002032 | 苏泊尔 | 51.36 | 18.34 | +0.15 | +0.29% | 10725 | 5496.7 | 0.13% | | 000778 | 新兴铸管 | 3.72 | 102.67 | 0.00 | 0.00% | 333920 | 12395.21 | 0.86% | | 600477 | 杭萧钢构 | 2.68 | 46.44 | 0.00 | 0.00% | 257540 | 6873.89 | 1.09% | | 000055 | 方大集团 | 4.30 | 101.92 | 0.00 | 0.00% | 141943 | 6064.6 | 2.10% | | 601686 | 友发集团 | 5.85 | 13.99 | 0.00 | 0.00% | 81173 | 4733.16 | 0.56% | | 603040 | 新坐标 | 61.26 | 34.53 | -0.20 | -0.33% | 43937 | 26773.81 | 3.24% | | 002374 | 中锐股份 | 2.86 | -11.36 | -0.08 | -2.72% | 747012 | 21129.98 | 6.88% | | 002547 | 春兴精工 | 5.58 | -31.34 | -0.37 | -6.22% | 3631983 | 201231.7 | 32.87% | | 301040 | 中环海陆 | 31.68 | -19.90 | -7.92 | -20.00% | 5977 | 1893.51 | 0.63% |
|