|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥住工(002084)广东省上涨家数:252下跌家数:611平均涨幅:-0.65%平均换手:3.48%总成交额:3763.71亿元 更新时间：2025-10-30 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300438 | 鹏辉能源 | 48.59 | -63.96 | +8.10 | +20.00% | 551692 | 264854 | 13.65% | | 300745 | 欣锐科技 | 29.82 | -44.20 | +4.97 | +20.00% | 227923 | 63367.57 | 16.12% | | 688171 | 纬德信息 | 55.30 | 388.30 | +7.62 | +15.98% | 54626.74 | 29687.16 | 6.52% | | 688622 | 禾信仪器 | 149.01 | -253.69 | +17.64 | +13.43% | 60316.25 | 88067.63 | 8.56% | | 300207 | 欣旺达 | 37.10 | 45.69 | +3.87 | +11.65% | 1592621 | 577525.4 | 9.29% | | 688148 | 芳源股份 | 9.13 | -10.86 | +0.95 | +11.61% | 507261.6 | 43757.41 | 9.94% | | 002759 | 天际股份 | 28.04 | -11.04 | +2.55 | +10.00% | 1372287 | 368126 | 27.39% | | 002314 | 南山控股 | 3.19 | -5.53 | +0.29 | +10.00% | 503305 | 16049.18 | 3.76% | | 002975 | 博杰股份 | 68.87 | 453.49 | +6.26 | +10.00% | 49206 | 33882.35 | 4.65% | | 000555 | 神州信息 | 18.40 | -33.01 | +1.67 | +9.98% | 1498078 | 267493.4 | 15.41% | | 002769 | 普路通 | 10.04 | -918.66 | +0.91 | +9.97% | 262592 | 25408.88 | 7.04% | | 002836 | 新宏泽 | 11.81 | 47.75 | +1.07 | +9.96% | 46121 | 5346.92 | 2.00% | | 301308 | 江波龙 | 296.20 | -1545.49 | +23.38 | +8.57% | 247899 | 730457 | 9.03% | | 300711 | 广哈通信 | 23.27 | 65.63 | +1.69 | +7.83% | 217817 | 50951.47 | 8.77% | | 688525 | 佰维存储 | 140.43 | -188.37 | +10.13 | +7.77% | 273870.2 | 369821.4 | 7.76% | | 300340 | 科恒股份 | 14.46 | -17.49 | +0.97 | +7.19% | 314111 | 44942.63 | 11.49% | | 002709 | 天赐材料 | 41.80 | 155.59 | +2.80 | +7.18% | 1414538 | 572032.7 | 10.21% | | 688788 | 科思科技 | 64.00 | -37.96 | +4.25 | +7.11% | 54356.53 | 33320.98 | 3.46% | | 002922 | 伊戈尔 | 26.43 | 50.58 | +1.74 | +7.05% | 361005 | 95223.34 | 9.63% | | 002668 | TCL智家 | 10.43 | 10.29 | +0.64 | +6.54% | 690678 | 72813.02 | 6.37% | | 920807 | 奔朗新材 | 19.68 | 136.83 | +1.20 | +6.49% | 143687 | 28204.6 | 12.33% | | 001386 | C马可波 | 28.76 | 27.04 | +1.74 | +6.44% | 523170 | 151646.3 | 53.46% | | 300136 | 信维通信 | 35.08 | 55.20 | +2.03 | +6.14% | 989050 | 336105.9 | 12.02% | | 301128 | 强瑞技术 | 102.46 | 100.99 | +5.54 | +5.72% | 77929 | 76558.07 | 8.83% | | 002789 | *ST建艺 | 10.65 | -1.45 | +0.51 | +5.03% | 34524 | 3607.45 | 2.21% | | 002047 | *ST宝鹰 | 2.93 | -8.19 | +0.14 | +5.02% | 16834 | 493.23 | 0.11% | | 688025 | 杰普特 | 167.80 | 92.13 | +8.00 | +5.01% | 27597.81 | 45118.26 | 2.90% | | 603863 | 松炀资源 | 21.97 | -20.32 | +1.04 | +4.97% | 87306 | 18611.47 | 4.27% | | 300417 | 南华仪器 | 14.09 | -483.43 | +0.65 | +4.84% | 63992 | 8841.86 | 7.31% | | 002842 | 翔鹭钨业 | 12.25 | -65.95 | +0.55 | +4.70% | 476661 | 58479.84 | 17.76% | | 002548 | 金新农 | 5.01 | 85.67 | +0.22 | +4.59% | 504983 | 25028.76 | 6.28% | | 001287 | 中电港 | 28.90 | 71.24 | +1.22 | +4.41% | 1056632 | 302895.8 | 24.16% | | 920926 | 鸿智科技 | 20.87 | 50.74 | +0.85 | +4.25% | 49623 | 10380.73 | 6.19% | | 002192 | 融捷股份 | 48.71 | 71.68 | +1.94 | +4.15% | 220546 | 104410.6 | 8.51% | | 688772 | 珠海冠宇 | 28.75 | 73.08 | +1.11 | +4.02% | 341207.6 | 96590.05 | 3.01% | | 300568 | 星源材质 | 13.23 | 138.41 | +0.51 | +4.01% | 736958 | 96340.98 | 6.04% | | 002916 | 深南电路 | 236.93 | 70.20 | +9.13 | +4.01% | 114132 | 269542.2 | 1.72% | | 603268 | *ST松发 | 56.95 | 49.34 | +2.18 | +3.98% | 19743 | 11117.99 | 1.59% | | 600428 | 中远海特 | 7.39 | 12.24 | +0.28 | +3.94% | 668277 | 49622.61 | 2.73% | | 688559 | 海目星 | 43.07 | -10.42 | +1.60 | +3.86% | 102519.2 | 43576.41 | 4.14% | | 002161 | 远望谷 | 8.12 | 108.53 | +0.30 | +3.84% | 427424 | 34487.51 | 6.06% | | 300503 | 昊志机电 | 31.00 | 104.58 | +1.14 | +3.82% | 294370 | 92876.48 | 12.22% | | 002733 | 雄韬股份 | 23.05 | 104.50 | +0.84 | +3.78% | 436353 | 99079.09 | 11.83% | | 002425 | ST凯文 | 4.11 | -7.28 | +0.14 | +3.53% | 208089 | 8563.84 | 2.18% | | 300978 | 东箭科技 | 11.61 | 33.98 | +0.39 | +3.48% | 78750 | 9008.95 | 4.12% | | 301391 | 卡莱特 | 88.41 | 399.46 | +2.95 | +3.45% | 22628 | 19440.31 | 4.59% | | 688775 | 影石创新 | 311.13 | 132.07 | +10.22 | +3.40% | 35177.21 | 107849.3 | 11.53% | | 300328 | 宜安科技 | 18.10 | -11317.60 | +0.58 | +3.31% | 660013 | 118602.8 | 9.61% | | 301039 | 中集车辆 | 9.58 | 20.77 | +0.29 | +3.12% | 144718 | 13625.56 | 1.00% | | 300052 | ST中青宝 | 12.34 | -74.01 | +0.37 | +3.09% | 88299 | 10718.7 | 3.37% | | 301377 | 鼎泰高科 | 134.55 | 163.70 | +4.03 | +3.09% | 139407 | 179532.9 | 19.63% | | 002824 | 和胜股份 | 20.15 | 49.90 | +0.60 | +3.07% | 105873 | 21072.99 | 5.60% | | 920627 | 力王股份 | 28.35 | 97.56 | +0.83 | +3.02% | 41504 | 11701.94 | 8.87% | | 002869 | 金溢科技 | 28.07 | 98.11 | +0.82 | +3.01% | 44631 | 12359.76 | 2.80% | | 300014 | 亿纬锂能 | 86.10 | 47.57 | +2.51 | +3.00% | 850364.9 | 714272.3 | 4.57% | | 002870 | 香山股份 | 38.68 | 42.37 | +1.12 | +2.98% | 58561 | 22420.93 | 4.54% | | 300146 | 汤臣倍健 | 12.79 | 43.42 | +0.36 | +2.90% | 614128 | 79668.59 | 5.48% | | 300738 | 奥飞数据 | 20.46 | 123.22 | +0.57 | +2.87% | 567034 | 116263.7 | 5.76% | | 300686 | 智动力 | 15.93 | -29.89 | +0.44 | +2.84% | 172903 | 27273.42 | 10.19% | | 300077 | 国民技术 | 23.68 | -86.45 | +0.64 | +2.78% | 345910 | 81423.13 | 6.11% | | 300322 | 硕贝德 | 24.88 | -657.89 | +0.67 | +2.77% | 351648 | 85150.75 | 7.98% | | 300634 | 彩讯股份 | 26.10 | 50.91 | +0.68 | +2.68% | 168146 | 43455 | 3.87% | | 001298 | 好上好 | 33.88 | 228.02 | +0.88 | +2.67% | 202085 | 69228.15 | 13.12% | | 300769 | 德方纳米 | 43.98 | -10.16 | +1.14 | +2.66% | 246781 | 106462.3 | 9.80% | | 301538 | 骏鼎达 | 85.89 | 34.06 | +2.14 | +2.56% | 20360 | 17239.41 | 6.52% | | 688609 | 九联科技 | 10.08 | -32.20 | +0.25 | +2.54% | 174050.4 | 17414.26 | 3.48% | | 002340 | 格林美 | 8.64 | 39.60 | +0.21 | +2.49% | 2380181 | 202719.4 | 4.68% | | 002402 | 和而泰 | 56.93 | 86.05 | +1.38 | +2.48% | 727018 | 410872.6 | 9.02% | | 300037 | 新宙邦 | 50.62 | 38.29 | +1.19 | +2.41% | 193120 | 95751.66 | 3.57% | | 920871 | 派特尔 | 18.50 | 71.49 | +0.43 | +2.38% | 21728 | 4023.81 | 4.92% | | 600183 | 生益科技 | 70.95 | 61.35 | +1.63 | +2.35% | 451132 | 313199.6 | 1.88% | | 301042 | 安联锐视 | 57.56 | 357.21 | +1.31 | +2.33% | 9327 | 5288.26 | 1.41% | | 688208 | 道通科技 | 39.63 | 31.88 | +0.89 | +2.30% | 225783.2 | 90940.96 | 3.37% | | 000007 | 全新好 | 8.17 | 49.91 | +0.18 | +2.25% | 233293 | 19223.7 | 6.73% | | 300301 | ST长方 | 2.27 | -20.70 | +0.05 | +2.25% | 131389 | 2986.29 | 1.66% | | 301323 | 新莱福 | 65.92 | 48.42 | +1.44 | +2.23% | 73916 | 48537.81 | 11.03% | | 300909 | 汇创达 | 35.92 | 75.02 | +0.78 | +2.22% | 60881 | 21610 | 4.95% | | 000601 | 韶能股份 | 5.25 | 944.21 | +0.11 | +2.14% | 301772 | 15910.09 | 2.83% | | 300979 | 华利集团 | 56.40 | 18.12 | +1.16 | +2.10% | 34713 | 19614.47 | 0.30% | | 688112 | 鼎阳科技 | 39.69 | 48.52 | +0.80 | +2.06% | 37216.69 | 14721.41 | 2.33% | | 000066 | 中国长城 | 17.17 | -60.29 | +0.34 | +2.02% | 1538467 | 263550.4 | 4.77% | | 002213 | 大为股份 | 27.23 | -219.51 | +0.53 | +1.99% | 770379.1 | 212372.4 | 37.27% | | 000333 | 美的集团 | 75.79 | 13.31 | +1.39 | +1.87% | 416069 | 314638 | 0.60% | | 002981 | 朝阳科技 | 31.70 | 35.30 | +0.57 | +1.83% | 48749 | 15667.21 | 4.08% | | 688125 | 安达智能 | 62.00 | -66.60 | +1.10 | +1.81% | 7530 | 4604.925 | 0.92% | | 688248 | 南网科技 | 53.74 | 85.45 | +0.94 | +1.78% | 44459.47 | 24003.01 | 1.95% | | 300521 | 爱司凯 | 28.57 | -374.70 | +0.49 | +1.75% | 49063 | 13761.29 | 3.28% | | 603882 | 金域医学 | 29.52 | -24.61 | +0.50 | +1.72% | 65089 | 19190.21 | 1.41% | | 603978 | 深圳新星 | 25.41 | -20.94 | +0.43 | +1.72% | 100732 | 25176.03 | 4.77% | | 002319 | 乐通股份 | 12.00 | -1331.43 | +0.20 | +1.69% | 39588 | 4761.24 | 1.98% | | 002930 | 宏川智慧 | 10.87 | 370.07 | +0.18 | +1.68% | 71209 | 7701.96 | 1.64% | | 300454 | 深信服 | 116.61 | 70.69 | +1.92 | +1.67% | 75977 | 88492 | 2.73% | | 002233 | 塔牌集团 | 8.51 | 13.63 | +0.14 | +1.67% | 241554 | 20565.01 | 2.03% | | 920185 | 贝特瑞 | 35.88 | 44.16 | +0.59 | +1.67% | 288617 | 103744.3 | 2.60% | | 000539 | 粤电力A | 4.94 | 276.57 | +0.08 | +1.65% | 463905 | 22832.55 | 1.82% | | 000049 | 德赛电池 | 28.83 | 26.56 | +0.46 | +1.62% | 114309 | 32352.27 | 2.97% | | 002311 | 海大集团 | 58.31 | 19.32 | +0.93 | +1.62% | 84731 | 49143.58 | 0.51% | | 920821 | 则成电子 | 29.85 | 206.75 | +0.47 | +1.60% | 37061 | 11104.38 | 5.09% | | 002823 | 凯中精密 | 17.88 | 25.17 | +0.28 | +1.59% | 135118 | 24100.88 | 6.17% | | 002583 | 海能达 | 11.54 | -5.91 | +0.18 | +1.58% | 440766 | 50594.67 | 3.44% | | 688173 | 希荻微 | 16.60 | -31.33 | +0.25 | +1.53% | 71217.64 | 11782.73 | 1.75% | | 920374 | 云里物里 | 28.64 | 262.37 | +0.43 | +1.52% | 23651 | 6872.813 | 6.93% | | 920523 | 德瑞锂电 | 32.40 | 21.05 | +0.48 | +1.50% | 76687 | 24680.64 | 9.53% | | 002833 | 弘亚数控 | 16.26 | 15.05 | +0.24 | +1.50% | 55344 | 8940.75 | 1.92% | | 300854 | 中兰环保 | 20.66 | 333.31 | +0.30 | +1.47% | 54412 | 11255.1 | 6.69% | | 000690 | 宝新能源 | 4.85 | 11.30 | +0.07 | +1.46% | 681711.1 | 32834.85 | 3.14% | | 301123 | 奕东电子 | 47.70 | -394.57 | +0.68 | +1.45% | 123303 | 59813.31 | 7.47% | | 002055 | 得润电子 | 7.38 | -4.14 | +0.10 | +1.37% | 321302 | 23800.49 | 5.41% | | 002757 | 南兴股份 | 17.27 | -18.18 | +0.23 | +1.35% | 68770 | 11925.14 | 2.44% | | 300053 | 航宇微 | 13.52 | -28.36 | +0.18 | +1.35% | 200289 | 26871.76 | 3.08% | | 300938 | 信测标准 | 27.88 | 36.10 | +0.37 | +1.34% | 74937 | 20765.91 | 4.41% | | 002831 | 裕同科技 | 27.69 | 17.28 | +0.36 | +1.32% | 45412 | 12534.74 | 0.89% | | 300063 | 天龙集团 | 8.57 | 62.75 | +0.11 | +1.30% | 348273 | 30056.9 | 5.56% | | 300083 | 创世纪 | 10.13 | 43.97 | +0.13 | +1.30% | 703786 | 71100.61 | 4.71% | | 920892 | 广咨国际 | 17.93 | 30.24 | +0.23 | +1.30% | 25638 | 4590.401 | 1.75% | | 002446 | 盛路通信 | 8.78 | -10.84 | +0.11 | +1.27% | 382794 | 33329.63 | 4.52% | | 002492 | 恒基达鑫 | 8.04 | 46.13 | +0.10 | +1.26% | 87910 | 6977.09 | 2.21% | | 300989 | 蕾奥规划 | 17.80 | -524.00 | +0.22 | +1.25% | 41123 | 7307.99 | 2.81% | | 600036 | 招商银行 | 41.27 | 7.01 | +0.50 | +1.23% | 903007.1 | 370602.6 | 0.44% | | 688548 | 广钢气体 | 13.22 | 75.93 | +0.16 | +1.23% | 143045.1 | 18722.53 | 2.07% | | 600525 | ST长园 | 3.34 | -3.50 | +0.04 | +1.21% | 128757 | 4282.83 | 0.98% | | 300739 | 明阳电路 | 17.54 | 294.20 | +0.21 | +1.21% | 168446 | 29623.38 | 5.09% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.07 | +1.19% | 253012 | 15102.05 | 3.49% | | 000004 | *ST国华 | 12.76 | -10.94 | +0.15 | +1.19% | 67854 | 8739.729 | 5.37% | | 300546 | 雄帝科技 | 27.25 | 138.23 | +0.32 | +1.19% | 123605 | 33483.4 | 9.23% | | 688726 | 拉普拉斯 | 46.47 | 24.31 | +0.54 | +1.18% | 26773.75 | 12480.53 | 5.90% | | 000100 | TCL科技 | 4.31 | 36.56 | +0.05 | +1.17% | 5123575 | 220871.6 | 2.83% | | 002898 | *ST赛隆 | 13.54 | -34.12 | +0.15 | +1.12% | 33514 | 4430.78 | 3.31% | | 688359 | 三孚新科 | 72.60 | -287.64 | +0.80 | +1.11% | 21695.44 | 15821.34 | 2.22% | | 002967 | 广电计量 | 21.24 | 30.80 | +0.23 | +1.09% | 159044 | 33782.97 | 2.94% | | 301362 | 民爆光电 | 43.66 | 23.60 | +0.47 | +1.09% | 8163 | 3550.25 | 2.75% | | 002400 | 省广集团 | 8.41 | 142.71 | +0.09 | +1.08% | 1105895 | 93113.85 | 6.41% | | 301131 | 聚赛龙 | 49.02 | 51.42 | +0.52 | +1.07% | 9951 | 4878.32 | 3.23% | | 003018 | 金富科技 | 12.32 | 25.11 | +0.13 | +1.07% | 20219 | 2493.66 | 2.06% | | 300675 | 建科院 | 17.12 | -114.61 | +0.18 | +1.06% | 111444 | 18832.6 | 7.60% | | 300012 | 华测检测 | 14.34 | 24.46 | +0.15 | +1.06% | 297453 | 42638.44 | 2.08% | | 301489 | 思泉新材 | 201.01 | 270.27 | +2.10 | +1.06% | 66493 | 135151.7 | 13.97% | | 688361 | 中科飞测 | 119.44 | 1096.72 | +1.24 | +1.05% | 53073.21 | 63354.97 | 2.14% | | 300888 | 稳健医疗 | 40.69 | 27.10 | +0.41 | +1.02% | 77738 | 31809.35 | 1.34% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2045489 | 41758.9 | 1.48% | | 600499 | 科达制造 | 13.35 | 19.74 | +0.13 | +0.98% | 233995 | 31069.36 | 1.22% | | 000039 | 中集集团 | 8.27 | 13.18 | +0.08 | +0.98% | 362969 | 29992.65 | 1.58% | | 000027 | 深圳能源 | 7.28 | 17.71 | +0.07 | +0.97% | 641011 | 46509.93 | 1.35% | | 002045 | 国光电器 | 15.86 | 318.97 | +0.15 | +0.95% | 234833 | 37376.77 | 4.18% | | 603322 | 超讯通信 | 50.10 | -440.73 | +0.47 | +0.95% | 103422 | 52070.91 | 6.56% | | 002741 | 光华科技 | 21.36 | -81.87 | +0.20 | +0.95% | 150116 | 31906.01 | 3.52% | | 920110 | 雷特科技 | 40.69 | 33.78 | +0.36 | +0.89% | 5480 | 2224.701 | 3.37% | | 300589 | 江龙船艇 | 14.79 | -112.10 | +0.13 | +0.89% | 474172 | 69614.49 | 20.47% | | 601228 | 广州港 | 3.44 | 28.55 | +0.03 | +0.88% | 306947 | 10506.54 | 0.41% | | 002999 | 天禾股份 | 6.96 | 81.91 | +0.06 | +0.87% | 97700 | 6842.689 | 2.84% | | 002663 | 普邦股份 | 2.33 | -7.87 | +0.02 | +0.87% | 246236 | 5726.73 | 1.90% | | 301510 | 固高科技 | 32.64 | 238.94 | +0.28 | +0.87% | 62085 | 20490.43 | 2.22% | | 002620 | ST瑞和 | 5.94 | -16.76 | +0.05 | +0.85% | 47912 | 2844.74 | 1.52% | | 000534 | 万泽股份 | 17.16 | 39.08 | +0.14 | +0.82% | 110607 | 19000.89 | 2.21% | | 688518 | 联赢激光 | 25.88 | 51.28 | +0.21 | +0.82% | 104767.4 | 26920.44 | 3.07% | | 688628 | 优利德 | 35.89 | 22.52 | +0.29 | +0.81% | 10867.1 | 3882.422 | 0.97% | | 600382 | 广东明珠 | 7.45 | 63.05 | +0.06 | +0.81% | 263405 | 19642.59 | 3.42% | | 301528 | 多浦乐 | 64.40 | 66.16 | +0.49 | +0.77% | 8323 | 5369.2 | 2.61% | | 920925 | 锦好医疗 | 34.26 | 184.73 | +0.26 | +0.76% | 14531 | 4960.626 | 2.63% | | 300921 | 南凌科技 | 23.85 | 195.91 | +0.18 | +0.76% | 62275 | 15130.6 | 5.43% | | 002163 | 海南发展 | 12.08 | -19.96 | +0.09 | +0.75% | 1133906 | 138857.5 | 14.11% | | 002647 | *ST仁东 | 6.76 | -20.48 | +0.05 | +0.75% | 108878 | 7442.91 | 1.61% | | 300689 | 澄天伟业 | 52.82 | 258.90 | +0.39 | +0.74% | 24997 | 12886.3 | 2.47% | | 301631 | 壹连科技 | 98.35 | 33.22 | +0.70 | +0.72% | 17706 | 17527.24 | 9.21% | | 603535 | 嘉诚国际 | 11.25 | 30.68 | +0.08 | +0.72% | 45211 | 5054.67 | 0.88% | | 300173 | 福能东方 | 5.68 | 73.83 | +0.04 | +0.71% | 146676 | 8274.79 | 2.00% | | 301105 | 鸿铭股份 | 47.08 | -101.81 | +0.33 | +0.71% | 5799 | 2704.91 | 3.53% | | 002923 | 润都股份 | 13.00 | -127.63 | +0.09 | +0.70% | 33822 | 4384.86 | 1.31% | | 601330 | 绿色动力 | 7.42 | 14.61 | +0.05 | +0.68% | 102886 | 7658.1 | 1.04% | | 000088 | 盐田港 | 4.61 | 17.43 | +0.03 | +0.66% | 430757 | 19888.79 | 1.36% | | 600332 | 白云山 | 26.29 | 14.31 | +0.17 | +0.65% | 217158 | 57356.12 | 1.54% | | 688327 | 云从科技-UW | 15.48 | -32.37 | +0.10 | +0.65% | 260583.4 | 40183.97 | 3.13% | | 688345 | 博力威 | 38.85 | -153.02 | +0.25 | +0.65% | 29422.98 | 11565.69 | 2.94% | | 300047 | 天源迪科 | 15.82 | 341.20 | +0.10 | +0.64% | 221055 | 34687.33 | 4.05% | | 001872 | 招商港口 | 20.85 | 11.26 | +0.13 | +0.63% | 30557 | 6377.67 | 0.18% | | 301263 | 泰恩康 | 32.10 | 586.46 | +0.20 | +0.63% | 51842 | 16625.84 | 1.71% | | 000009 | 中国宝安 | 11.29 | 131.99 | +0.07 | +0.62% | 411267 | 46381.72 | 1.60% | | 002352 | 顺丰控股 | 41.00 | 18.61 | +0.25 | +0.61% | 331508 | 136031.9 | 0.69% | | 300622 | 博士眼镜 | 29.77 | 63.23 | +0.18 | +0.61% | 53613 | 16024.28 | 3.44% | | 002970 | 锐明技术 | 44.67 | 23.47 | +0.26 | +0.59% | 21093 | 9364.4 | 1.71% | | 300676 | 华大基因 | 48.61 | -25.42 | +0.28 | +0.58% | 51281 | 25001.84 | 1.23% | | 002980 | 华盛昌 | 22.60 | 45.81 | +0.13 | +0.58% | 22189 | 5019 | 2.21% | | 002919 | 名臣健康 | 17.45 | -619.40 | +0.10 | +0.58% | 57041 | 9997.99 | 2.16% | | 301325 | 曼恩斯特 | 57.08 | -119.17 | +0.32 | +0.56% | 24102 | 13723.68 | 4.16% | | 300562 | 乐心医疗 | 14.37 | 41.05 | +0.08 | +0.56% | 58680 | 8460.96 | 3.62% | | 300545 | 联得装备 | 31.47 | 40.37 | +0.17 | +0.54% | 77793 | 24323.4 | 6.51% | | 688595 | 芯海科技 | 35.90 | -33.40 | +0.19 | +0.53% | 22479.05 | 8010.831 | 1.56% | | 300749 | 顶固集创 | 9.50 | -12.66 | +0.05 | +0.53% | 66023 | 6296.48 | 4.19% | | 300832 | 新产业 | 60.92 | 29.02 | +0.32 | +0.53% | 26473 | 16109.33 | 0.39% | | 300599 | 雄塑科技 | 7.67 | -32.30 | +0.04 | +0.52% | 40062 | 3076.96 | 2.13% | | 300098 | 高新兴 | 5.78 | -78.93 | +0.03 | +0.52% | 447633 | 25725.97 | 2.90% | | 601615 | 明阳智能 | 15.62 | 120.12 | +0.08 | +0.51% | 607235 | 95336.81 | 2.67% | | 600892 | *ST大晟 | 4.07 | -27.82 | +0.02 | +0.49% | 69110 | 2834.63 | 1.24% | | 301086 | 鸿富瀚 | 83.10 | 91.94 | +0.40 | +0.48% | 18907 | 15852.32 | 3.99% | | 002076 | *ST星光 | 2.09 | -66.93 | +0.01 | +0.48% | 550942 | 11452.14 | 5.29% | | 688252 | 天德钰 | 27.50 | 34.47 | +0.13 | +0.47% | 62943.18 | 17182.9 | 3.45% | | 300482 | 万孚生物 | 21.28 | 38.39 | +0.10 | +0.47% | 39883 | 8466.16 | 0.93% | | 002732 | 燕塘乳业 | 17.18 | 33.19 | +0.08 | +0.47% | 26543 | 4581.65 | 1.70% | | 300805 | 电声股份 | 11.19 | 180.71 | +0.05 | +0.45% | 79880 | 9058.74 | 2.77% | | 600029 | 南方航空 | 6.79 | -90.87 | +0.03 | +0.44% | 400774 | 27388.98 | 0.32% | | 603233 | 大参林 | 18.25 | 19.69 | +0.08 | +0.44% | 69810 | 12835.85 | 0.61% | | 000056 | 皇庭国际 | 2.32 | -0.97 | +0.01 | +0.43% | 290779 | 6724.84 | 3.22% | | 600098 | 广州发展 | 6.97 | 11.01 | +0.03 | +0.43% | 234126 | 16326.85 | 0.67% | | 002917 | 金奥博 | 14.00 | 32.60 | +0.06 | +0.43% | 50600 | 7108.42 | 1.94% | | 300311 | ST任子行 | 4.79 | -115.72 | +0.02 | +0.42% | 79796 | 3829.44 | 1.48% | | 002654 | 万润科技 | 16.91 | 289.05 | +0.07 | +0.42% | 1174415 | 202401.2 | 14.77% | | 300227 | 光韵达 | 9.89 | -138.21 | +0.04 | +0.41% | 448102 | 43360 | 10.35% | | 603390 | 通达电气 | 12.82 | 104.60 | +0.05 | +0.39% | 53836 | 6939.92 | 1.54% | | 688395 | 正弦电气 | 25.73 | 60.74 | +0.09 | +0.35% | 5339.92 | 1367.283 | 0.62% | | 603335 | 迪生力 | 5.95 | -22.31 | +0.02 | +0.34% | 98436 | 5844.69 | 2.30% | | 688393 | 安必平 | 24.40 | -119.49 | +0.08 | +0.33% | 13681.8 | 3358.772 | 1.46% | | 920080 | 奥美森 | 31.95 | -- | +0.10 | +0.31% | 55350 | 18062.05 | 24.43% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.02 | +0.31% | 74917 | 4793.84 | 0.96% | | 300235 | 方直科技 | 16.43 | 727.82 | +0.05 | +0.31% | 230789 | 37658.48 | 11.36% | | 301043 | 绿岛风 | 42.93 | 30.67 | +0.13 | +0.30% | 8256 | 3555.64 | 1.45% | | 300514 | 友讯达 | 14.09 | 24.70 | +0.04 | +0.28% | 67031 | 9404.58 | 4.18% | | 000020 | 深华发A | 14.78 | 95.63 | +0.04 | +0.27% | 55576 | 8161.38 | 3.07% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.02 | +0.26% | 230542 | 17959.67 | 0.31% | | 002215 | 诺普信 | 12.13 | 18.13 | +0.03 | +0.25% | 110372 | 13290.57 | 1.40% | | 688343 | 云天励飞-U | 79.30 | -59.88 | +0.19 | +0.24% | 77615.65 | 61103.85 | 2.94% | | 300868 | 杰美特 | 29.76 | -177.42 | +0.07 | +0.24% | 11757 | 3507 | 1.46% | | 688114 | 华大智造 | 65.26 | -105.76 | +0.14 | +0.21% | 21396.1 | 14012.41 | 0.52% | | 002672 | 东江环保 | 4.92 | -6.59 | +0.01 | +0.20% | 205325 | 10157.45 | 2.27% | | 000058 | 深赛格 | 9.87 | 357.65 | +0.02 | +0.20% | 264875 | 26389.1 | 2.69% | | 688575 | 亚辉龙 | 15.17 | 55.91 | +0.03 | +0.20% | 51796.88 | 7885.8 | 0.91% | | 002419 | 天虹股份 | 5.41 | 302.38 | +0.01 | +0.19% | 162276 | 8733.24 | 1.39% | | 300942 | 易瑞生物 | 11.13 | 144.30 | +0.02 | +0.18% | 87453 | 9822.2 | 2.16% | | 000001 | 平安银行 | 11.41 | 5.14 | +0.02 | +0.18% | 693728.9 | 79265.66 | 0.36% | | 001914 | 招商积余 | 11.46 | 13.82 | +0.02 | +0.17% | 90356 | 10455.05 | 0.85% | | 300389 | 艾比森 | 17.34 | 34.71 | +0.03 | +0.17% | 71387 | 12392.05 | 3.06% | | 002456 | 欧菲光 | 11.94 | -447.57 | +0.02 | +0.17% | 894275.1 | 107672.3 | 2.70% | | 002301 | 齐心集团 | 6.37 | 102.88 | +0.01 | +0.16% | 63267 | 4030.14 | 0.88% | | 600185 | 珠免集团 | 6.40 | -9.77 | +0.01 | +0.16% | 531079 | 34408.32 | 2.82% | | 002909 | 集泰股份 | 6.53 | 4731.53 | +0.01 | +0.15% | 51836 | 3386.75 | 1.36% | | 000017 | 深中华A | 6.71 | 155.71 | +0.01 | +0.15% | 127413 | 8604.02 | 4.21% | | 920267 | 鑫汇科 | 28.06 | 196.57 | +0.04 | +0.14% | 7976 | 2259.903 | 2.76% | | 000524 | 岭南控股 | 14.17 | 59.41 | +0.02 | +0.14% | 140195 | 19904.99 | 2.09% | | 300735 | 光弘科技 | 29.46 | 69.39 | +0.04 | +0.14% | 112899 | 33358.24 | 1.49% | | 002993 | 奥海科技 | 48.29 | 25.49 | +0.06 | +0.12% | 37476 | 18129.28 | 1.57% | | 688388 | 嘉元科技 | 42.03 | -184.93 | +0.05 | +0.12% | 191442.8 | 79126.89 | 4.49% | | 300619 | 金银河 | 45.59 | -134.27 | +0.05 | +0.11% | 163142 | 74760.28 | 11.22% | | 600685 | 中船防务 | 27.74 | 51.81 | +0.03 | +0.11% | 109306 | 30269.67 | 1.33% | | 301223 | 中荣股份 | 18.54 | 21.63 | +0.02 | +0.11% | 13094 | 2435.38 | 1.17% | | 002986 | 宇新股份 | 10.63 | -209.05 | +0.01 | +0.09% | 29264 | 3115.08 | 0.97% | | 301338 | 凯格精机 | 75.42 | 72.84 | +0.07 | +0.09% | 56424 | 42338.23 | 9.54% | | 300042 | 朗科科技 | 32.35 | -108.93 | +0.03 | +0.09% | 228936 | 74784.72 | 11.43% | | 601318 | 中国平安 | 59.00 | 7.62 | +0.05 | +0.08% | 602175 | 358066.5 | 0.56% | | 688627 | 精智达 | 187.74 | 251.25 | +0.14 | +0.07% | 44617.86 | 85209.56 | 6.17% | | 688132 | 邦彦技术 | 18.93 | -21.39 | +0.01 | +0.05% | 32794.51 | 6229.469 | 3.02% | | 002577 | 雷柏科技 | 19.05 | 498.46 | +0.01 | +0.05% | 20483 | 3915.69 | 0.73% | | 688638 | 誉辰智能 | 41.12 | -14.01 | +0.01 | +0.02% | 4753.57 | 1951.134 | 1.80% | | 603833 | 欧派家居 | 53.89 | 12.49 | +0.01 | +0.02% | 14014 | 7567.51 | 0.23% | | 000089 | 深圳机场 | 7.21 | 25.31 | 0.00 | 0.00% | 93426 | 6741.36 | 0.46% | | 000429 | 粤高速A | 11.81 | 14.10 | 0.00 | 0.00% | 73723 | 8687.529 | 0.57% | | 000507 | 珠海港 | 5.59 | 17.04 | 0.00 | 0.00% | 130902 | 7333.391 | 1.45% | | 000782 | 恒申新材 | 5.43 | -38.61 | 0.00 | 0.00% | 127457 | 6950.09 | 2.41% | | 600548 | 深高速 | 10.30 | 19.64 | 0.00 | 0.00% | 32943 | 3383.13 | 0.19% | | 600684 | 珠江股份 | 5.52 | 114.10 | 0.00 | 0.00% | 148737 | 8155.729 | 1.74% | | 600728 | 佳都科技 | 6.76 | 67.88 | 0.00 | 0.00% | 293203 | 19705.23 | 1.37% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002511 | 中顺洁柔 | 7.95 | 40.30 | 0.00 | 0.00% | 176868 | 14109.18 | 1.40% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 603043 | 广州酒家 | 15.96 | 19.13 | 0.00 | 0.00% | 16330 | 2606.35 | 0.29% | | 300403 | 汉宇集团 | 14.19 | 38.12 | 0.00 | 0.00% | 134500 | 19268.76 | 3.15% | | 002762 | *ST金比 | 7.86 | -164.98 | 0.00 | 0.00% | 18007 | 1421.4 | 0.85% | | 002806 | 华锋股份 | 13.68 | 41.35 | 0.00 | 0.00% | 75487 | 10268.96 | 4.34% | | 603838 | *ST四通 | 8.05 | -84.23 | 0.00 | 0.00% | 12848 | 1037.12 | 0.40% | | 300635 | 中达安 | 14.24 | -39.43 | 0.00 | 0.00% | 23303 | 3314.95 | 1.94% | | 920957 | 汉维科技 | 14.87 | 320.76 | 0.00 | 0.00% | 10992 | 1647.877 | 2.57% | | 300720 | 海川智能 | 25.70 | 114.33 | 0.00 | 0.00% | 34026 | 8831.16 | 1.95% | | 003003 | 天元股份 | 12.73 | 36.41 | 0.00 | 0.00% | 23717 | 3032.32 | 2.01% | | 003035 | 南网能源 | 4.97 | 142.48 | 0.00 | 0.00% | 153140 | 7595.88 | 0.40% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | 31.32 | 21.98 | -0.01 | -0.03% | 66313 | 20905.19 | 1.26% | | 000028 | 国药一致 | 25.46 | 25.08 | -0.01 | -0.04% | 18335 | 4673.62 | 0.38% | | 688589 | 力合微 | 23.88 | 61.57 | -0.01 | -0.04% | 34133.1 | 8161.649 | 2.35% | | 920375 | 派诺科技 | 16.84 | 62.01 | -0.01 | -0.06% | 35891 | 6119.065 | 5.53% | | 300238 | 冠昊生物 | 15.52 | 156.48 | -0.01 | -0.06% | 32072 | 4974.62 | 1.21% | | 002955 | 鸿合科技 | 27.82 | 56.18 | -0.02 | -0.07% | 48797 | 13716.22 | 2.49% | | 001283 | 豪鹏科技 | 77.11 | 48.01 | -0.06 | -0.08% | 51414 | 39888.84 | 6.45% | | 301067 | 显盈科技 | 37.48 | 2736.20 | -0.03 | -0.08% | 53577 | 20389.54 | 8.39% | | 001229 | 魅视科技 | 36.27 | 53.28 | -0.03 | -0.08% | 9574 | 3476.18 | 1.82% | | 300833 | 浩洋股份 | 42.90 | 30.56 | -0.04 | -0.09% | 12659 | 5402.13 | 1.56% | | 301588 | 美新科技 | 20.22 | 52.88 | -0.02 | -0.10% | 10131 | 2065.12 | 1.38% | | 920275 | 驱动力 | 9.89 | 182.76 | -0.01 | -0.10% | 14484 | 1450.392 | 1.10% | | 000050 | 深天马A | 9.54 | 877.77 | -0.01 | -0.10% | 128062 | 12200.16 | 0.52% | | 002989 | 中天精装 | 26.72 | -13.21 | -0.03 | -0.11% | 31154 | 8300.07 | 1.67% | | 002763 | 汇洁股份 | 7.31 | 46.45 | -0.01 | -0.14% | 44169 | 3241.02 | 1.45% | | 688007 | 光峰科技 | 17.96 | -72.47 | -0.03 | -0.17% | 51160.17 | 9173.549 | 1.11% | | 600380 | 健康元 | 11.92 | 15.96 | -0.02 | -0.17% | 119608 | 14297.43 | 0.65% | | 688512 | 慧智微-U | 11.87 | -17.30 | -0.02 | -0.17% | 49911.11 | 5918.137 | 1.54% | | 300310 | 宜通世纪 | 5.84 | -100.41 | -0.01 | -0.17% | 156499 | 9157.82 | 2.26% | | 301059 | 金三江 | 11.58 | 44.06 | -0.02 | -0.17% | 17203 | 1989.59 | 0.74% | | 002180 | 纳思达 | 21.28 | -56.43 | -0.04 | -0.19% | 92069 | 19690.07 | 0.67% | | 300409 | 道氏技术 | 24.79 | 45.61 | -0.05 | -0.20% | 414928 | 103251.1 | 6.04% | | 000999 | 华润三九 | 28.73 | 17.32 | -0.06 | -0.21% | 51862 | 14925.68 | 0.31% | | 001209 | 洪兴股份 | 19.12 | 86.73 | -0.04 | -0.21% | 15094 | 2898.39 | 1.57% | | 002990 | 盛视科技 | 28.35 | 66.09 | -0.06 | -0.21% | 15817 | 4478.83 | 1.18% | | 688699 | 明微电子 | 40.91 | -128.25 | -0.09 | -0.22% | 16830.93 | 6915.271 | 1.53% | | 301314 | 科瑞思 | 43.95 | 162.71 | -0.10 | -0.23% | 4915 | 2152.11 | 3.02% | | 002791 | 坚朗五金 | 21.63 | 140.02 | -0.05 | -0.23% | 23204 | 5018.91 | 1.21% | | 003816 | 中国广核 | 4.08 | 21.90 | -0.01 | -0.24% | 1331850 | 54188.58 | 0.34% | | 001322 | 箭牌家居 | 8.14 | 137.61 | -0.02 | -0.25% | 21983 | 1794.83 | 0.28% | | 688083 | 中望软件 | 77.11 | 1059.06 | -0.19 | -0.25% | 35995.39 | 28064.77 | 2.12% | | 300791 | 仙乐健康 | 23.94 | 21.29 | -0.06 | -0.25% | 33733 | 8144.07 | 1.31% | | 002543 | 万和电气 | 11.53 | 12.55 | -0.03 | -0.26% | 47678 | 5523.07 | 0.72% | | 300004 | 南风股份 | 11.20 | 81.49 | -0.03 | -0.27% | 273215 | 31181.06 | 5.69% | | 920001 | 纬达光电 | 22.19 | 127.75 | -0.06 | -0.27% | 26977 | 6041.98 | 3.04% | | 000531 | 穗恒运A | 7.04 | 25.15 | -0.02 | -0.28% | 119167 | 8401.449 | 1.31% | | 001202 | 炬申股份 | 16.63 | 33.47 | -0.05 | -0.30% | 28803 | 4796.46 | 2.47% | | 002063 | 远光软件 | 6.49 | 40.51 | -0.02 | -0.31% | 360490 | 23335.46 | 2.04% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 35278 | 3410.99 | 0.42% | | 002030 | 达安基因 | 6.38 | -12.64 | -0.02 | -0.31% | 81817 | 5218.64 | 0.58% | | 688617 | 惠泰医疗 | 270.12 | 49.58 | -0.91 | -0.34% | 11398.88 | 30823.68 | 0.81% | | 000529 | 广弘控股 | 5.91 | 33.23 | -0.02 | -0.34% | 78940 | 4678.32 | 1.39% | | 002835 | 同为股份 | 16.83 | 21.63 | -0.06 | -0.36% | 16251 | 2731.96 | 1.28% | | 002832 | 比音勒芬 | 15.81 | 12.61 | -0.06 | -0.38% | 38526 | 6109.03 | 0.99% | | 002638 | 勤上股份 | 2.63 | -9.78 | -0.01 | -0.38% | 201467 | 5313.96 | 1.49% | | 600323 | 瀚蓝环境 | 28.63 | 12.39 | -0.11 | -0.38% | 34055 | 9771.82 | 0.42% | | 002101 | 广东鸿图 | 12.77 | 23.82 | -0.05 | -0.39% | 50319 | 6421.1 | 0.76% | | 000032 | 深桑达A | 20.39 | 147.30 | -0.08 | -0.39% | 126632 | 25794.53 | 1.16% | | 301328 | 维峰电子 | 45.85 | 50.88 | -0.18 | -0.39% | 10537 | 4828.62 | 2.09% | | 000685 | 中山公用 | 12.66 | 13.70 | -0.05 | -0.39% | 233762 | 29506.17 | 1.86% | | 300737 | 科顺股份 | 5.00 | -89.45 | -0.02 | -0.40% | 49430 | 2467.14 | 0.56% | | 600325 | 华发股份 | 4.97 | -96.77 | -0.02 | -0.40% | 211361 | 10519.21 | 0.77% | | 002853 | 皮阿诺 | 12.18 | -5.69 | -0.05 | -0.41% | 15773 | 1930.04 | 1.23% | | 300448 | 浩云科技 | 7.30 | -73.45 | -0.03 | -0.41% | 156788 | 11384.99 | 2.44% | | 600004 | 白云机场 | 9.68 | 18.50 | -0.04 | -0.41% | 204640 | 19952.62 | 0.86% | | 002609 | 捷顺科技 | 9.64 | 103.43 | -0.04 | -0.41% | 66392 | 6407.89 | 1.45% | | 603193 | 润本股份 | 26.37 | 34.94 | -0.11 | -0.42% | 10820 | 2857.63 | 1.05% | | 300460 | 惠伦晶体 | 9.54 | -10.04 | -0.04 | -0.42% | 47222 | 4480.37 | 1.68% | | 000651 | 格力电器 | 40.52 | 6.99 | -0.17 | -0.42% | 333932 | 135510.3 | 0.61% | | 000069 | 华侨城A | 2.38 | -1.83 | -0.01 | -0.42% | 363505 | 8663.3 | 0.53% | | 001338 | 永顺泰 | 11.88 | 17.92 | -0.05 | -0.42% | 47276 | 5635.83 | 2.00% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | -0.04 | -0.43% | 93668 | 8750.93 | 0.42% | | 688671 | 碧兴物联 | 22.73 | -31.61 | -0.10 | -0.44% | 6716.46 | 1529.003 | 1.43% | | 002334 | 英威腾 | 9.05 | 26.15 | -0.04 | -0.44% | 184370 | 16656.5 | 2.51% | | 300112 | 万讯自控 | 9.01 | -27.13 | -0.04 | -0.44% | 39295 | 3542.25 | 1.65% | | 601139 | 深圳燃气 | 6.74 | 14.70 | -0.03 | -0.44% | 131392 | 8854.15 | 0.46% | | 301413 | 安培龙 | 145.51 | 153.35 | -0.65 | -0.44% | 26127 | 37700.83 | 4.54% | | 920491 | 奥迪威 | 32.68 | 50.33 | -0.15 | -0.46% | 60718 | 20125.96 | 5.25% | | 301305 | 朗坤科技 | 21.73 | 19.31 | -0.10 | -0.46% | 32447 | 7061.34 | 2.62% | | 301595 | 太力科技 | 38.96 | 57.17 | -0.18 | -0.46% | 4274 | 1666.35 | 1.85% | | 002572 | 索菲亚 | 12.79 | 10.89 | -0.06 | -0.47% | 53639 | 6868.26 | 0.82% | | 300044 | ST赛为 | 4.24 | -5.96 | -0.02 | -0.47% | 119047 | 5060.35 | 1.66% | | 002587 | 奥拓电子 | 6.27 | -1423.39 | -0.03 | -0.48% | 86812 | 5452.31 | 1.66% | | 300834 | 星辉环材 | 22.52 | 59.68 | -0.11 | -0.49% | 4922 | 1110.64 | 0.26% | | 300693 | 盛弘股份 | 42.66 | 30.67 | -0.21 | -0.49% | 128584 | 54938.23 | 4.78% | | 300506 | *ST名家 | 4.05 | -13.40 | -0.02 | -0.49% | 68768 | 2794.85 | 1.05% | | 603898 | 好莱客 | 10.09 | 52.12 | -0.05 | -0.49% | 21773 | 2191.93 | 0.70% | | 002886 | 沃特股份 | 21.67 | 142.05 | -0.11 | -0.51% | 45134 | 9760.9 | 2.16% | | 300241 | 瑞丰光电 | 5.80 | 103.73 | -0.03 | -0.51% | 92305 | 5373.62 | 1.57% | | 002594 | 比亚迪 | 103.97 | 22.50 | -0.55 | -0.53% | 261227 | 272049.7 | 0.75% | | 300977 | 深圳瑞捷 | 18.88 | -166.69 | -0.10 | -0.53% | 13144 | 2480.96 | 1.39% | | 301111 | 粤万年青 | 16.82 | -148.15 | -0.09 | -0.53% | 14320 | 2420.86 | 0.90% | | 301500 | 飞南资源 | 16.81 | 64.03 | -0.09 | -0.53% | 81096 | 13763.12 | 5.78% | | 002313 | 日海智能 | 11.19 | -38.40 | -0.06 | -0.53% | 74108 | 8288.16 | 1.98% | | 301288 | *ST清研 | 16.71 | -173.86 | -0.09 | -0.54% | 4096 | 688.47 | 0.52% | | 603630 | 拉芳家化 | 22.12 | 472.26 | -0.12 | -0.54% | 22994 | 5104.48 | 1.02% | | 002152 | 广电运通 | 12.90 | 36.10 | -0.07 | -0.54% | 189390 | 24379.86 | 0.76% | | 601033 | 永兴股份 | 16.46 | 16.14 | -0.09 | -0.54% | 34927 | 5758.1 | 1.46% | | 688530 | 欧莱新材 | 18.22 | 518.32 | -0.10 | -0.55% | 10729.56 | 1962.387 | 1.58% | | 920075 | 柏星龙 | 30.33 | 73.23 | -0.17 | -0.56% | 12480 | 3821.016 | 3.58% | | 002327 | 富安娜 | 7.13 | 14.62 | -0.04 | -0.56% | 31761 | 2271.84 | 0.65% | | 688045 | 必易微 | 42.82 | -194.49 | -0.25 | -0.58% | 12581.54 | 5419.765 | 3.34% | | 300889 | 爱克股份 | 22.26 | -72.27 | -0.13 | -0.58% | 41375 | 9224.94 | 2.83% | | 920876 | 慧为智能 | 30.68 | -8207.14 | -0.18 | -0.58% | 19613 | 6078.108 | 5.08% | | 300968 | 格林精密 | 13.55 | 195.49 | -0.08 | -0.59% | 41952 | 5691.86 | 1.01% | | 300949 | 奥雅股份 | 40.10 | -11.68 | -0.24 | -0.59% | 3713 | 1493.55 | 1.08% | | 920729 | 永顺生物 | 10.01 | 65.99 | -0.06 | -0.60% | 27019 | 2748.672 | 3.52% | | 000096 | 广聚能源 | 11.67 | 73.45 | -0.07 | -0.60% | 58575 | 6882.58 | 1.15% | | 300572 | 安车检测 | 32.95 | -36.32 | -0.20 | -0.60% | 52356 | 17213.8 | 2.85% | | 300713 | 英可瑞 | 18.12 | -34.03 | -0.11 | -0.60% | 36069 | 6551.15 | 4.18% | | 600872 | 中炬高新 | 17.95 | 20.07 | -0.11 | -0.61% | 52480 | 9442.609 | 0.68% | | 301395 | 仁信新材 | 11.18 | 51.90 | -0.07 | -0.62% | 20023 | 2246.09 | 1.57% | | 300484 | 蓝海华腾 | 20.63 | 79.03 | -0.13 | -0.63% | 41846 | 8652.311 | 2.52% | | 000523 | 红棉股份 | 3.17 | 11.45 | -0.02 | -0.63% | 83830 | 2663.05 | 0.63% | | 301628 | 强达电路 | 90.23 | 52.60 | -0.57 | -0.63% | 21400 | 19278.64 | 11.36% | | 603309 | 维力医疗 | 14.23 | 17.00 | -0.09 | -0.63% | 33829 | 4840.77 | 1.16% | | 301318 | 维海德 | 29.79 | 32.98 | -0.19 | -0.63% | 8590 | 2557.27 | 1.14% | | 000002 | 万科A | 6.27 | -1.45 | -0.04 | -0.63% | 551249 | 34653.79 | 0.57% | | 000099 | 中信海直 | 21.90 | 52.40 | -0.14 | -0.64% | 92737 | 20370.52 | 1.20% | | 920866 | 绿亨科技 | 9.28 | 44.80 | -0.06 | -0.64% | 21889 | 2046.232 | 2.34% | | 920469 | 富恒新材 | 13.91 | 233.40 | -0.09 | -0.64% | 37912 | 5258.693 | 3.66% | | 301382 | 蜂助手 | 33.88 | 54.81 | -0.22 | -0.65% | 68645 | 23371.52 | 3.88% | | 300242 | 佳云科技 | 4.53 | -27.71 | -0.03 | -0.66% | 180113 | 8209.6 | 2.84% | | 002616 | 长青集团 | 6.02 | 20.01 | -0.04 | -0.66% | 163397 | 9853.5 | 2.84% | | 300621 | 维业股份 | 8.97 | -124.60 | -0.06 | -0.66% | 40139 | 3600.99 | 1.98% | | 002938 | 鹏鼎控股 | 58.16 | 33.13 | -0.39 | -0.67% | 272223 | 156659.5 | 1.18% | | 002256 | 兆新股份 | 2.95 | -119.39 | -0.02 | -0.67% | 327394 | 9657.86 | 1.68% | | 002625 | 光启技术 | 45.61 | 136.34 | -0.31 | -0.68% | 176275 | 80237.59 | 0.82% | | 002600 | 领益智造 | 16.08 | 58.76 | -0.11 | -0.68% | 2404206 | 392702.7 | 3.34% | | 600999 | 招商证券 | 17.54 | 14.09 | -0.12 | -0.68% | 529845 | 93039.88 | 0.71% | | 600868 | 梅雁吉祥 | 2.89 | -43.78 | -0.02 | -0.69% | 488281 | 14152.81 | 2.57% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.05 | -0.69% | 209191 | 14962.55 | 1.67% | | 003010 | 若羽臣 | 41.33 | 84.19 | -0.29 | -0.70% | 40870 | 16970.03 | 1.81% | | 300556 | 丝路视觉 | 19.86 | -8.95 | -0.14 | -0.70% | 24597 | 4898.73 | 2.30% | | 601138 | 工业富联 | 80.23 | 59.94 | -0.57 | -0.71% | 1809965 | 1460809 | 0.91% | | 688312 | 燕麦科技 | 33.49 | 39.40 | -0.24 | -0.71% | 39073.12 | 13081.86 | 2.68% | | 301332 | 德尔玛 | 9.76 | 35.43 | -0.07 | -0.71% | 27905 | 2732.83 | 1.05% | | 000019 | 深粮控股 | 6.94 | 24.67 | -0.05 | -0.72% | 98624 | 6845.82 | 2.37% | | 300671 | 富满微 | 35.39 | -32.63 | -0.26 | -0.73% | 31807 | 11265.45 | 1.46% | | 300790 | 宇瞳光学 | 32.63 | 51.25 | -0.24 | -0.73% | 110840 | 36228.26 | 3.41% | | 301021 | 英诺激光 | 44.77 | 184.95 | -0.33 | -0.73% | 103180 | 46893.71 | 6.79% | | 001378 | 德冠新材 | 22.95 | 38.16 | -0.17 | -0.74% | 7820 | 1794.79 | 1.19% | | 002660 | 茂硕电源 | 9.41 | -117.91 | -0.07 | -0.74% | 31376 | 2957.3 | 0.91% | | 002830 | 名雕股份 | 17.42 | 57.37 | -0.13 | -0.74% | 11698 | 2043.08 | 1.75% | | 300348 | 长亮科技 | 14.67 | 3705.95 | -0.11 | -0.74% | 127852 | 18746.1 | 1.80% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.02 | -0.75% | 110626 | 2932.16 | 1.58% | | 002905 | 金逸影视 | 10.60 | 352.97 | -0.08 | -0.75% | 43657 | 4659.03 | 1.25% | | 300030 | 阳普医疗 | 7.93 | -47.76 | -0.06 | -0.75% | 32626 | 2595.82 | 1.20% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.03 | -0.76% | 103045 | 4029.03 | 1.69% | | 003013 | 地铁设计 | 15.50 | 11.68 | -0.12 | -0.77% | 17542 | 2729.81 | 0.44% | | 688183 | 生益电子 | 113.80 | 75.12 | -0.90 | -0.78% | 251171.2 | 285961.2 | 3.02% | | 688328 | 深科达 | 27.72 | -62.01 | -0.22 | -0.79% | 20904.04 | 5787.721 | 2.21% | | 002972 | 科安达 | 12.46 | 38.65 | -0.10 | -0.80% | 17936 | 2252.15 | 1.33% | | 688522 | 纳睿雷达 | 39.28 | 96.17 | -0.32 | -0.81% | 24063.01 | 9438.852 | 1.99% | | 301373 | 凌玮科技 | 33.13 | 25.19 | -0.27 | -0.81% | 7531 | 2497.11 | 1.85% | | 300656 | 民德电子 | 23.10 | -34.40 | -0.19 | -0.82% | 25654 | 5911.78 | 1.93% | | 300246 | 宝莱特 | 8.51 | -34.04 | -0.07 | -0.82% | 24869 | 2121.43 | 1.18% | | 002289 | *ST宇顺 | 34.02 | -697.62 | -0.28 | -0.82% | 14846 | 5149.38 | 0.53% | | 300155 | 安居宝 | 4.86 | -42.83 | -0.04 | -0.82% | 42425 | 2064.57 | 1.28% | | 002292 | 奥飞娱乐 | 8.50 | -41.08 | -0.07 | -0.82% | 137826 | 11729.94 | 1.35% | | 002992 | 宝明科技 | 53.24 | -224.20 | -0.44 | -0.82% | 12807 | 6848.9 | 0.81% | | 002822 | *ST中装 | 3.60 | -1.99 | -0.03 | -0.83% | 103017 | 3723.48 | 1.28% | | 002736 | 国信证券 | 14.30 | 14.02 | -0.12 | -0.83% | 456228 | 65362.15 | 0.47% | | 000828 | 东莞控股 | 11.89 | 11.82 | -0.10 | -0.83% | 68415 | 8132.7 | 0.66% | | 603797 | 联泰环保 | 4.72 | 17.57 | -0.04 | -0.84% | 31272 | 1481.46 | 0.54% | | 002918 | 蒙娜丽莎 | 15.26 | 96.05 | -0.13 | -0.84% | 38224 | 5839.6 | 1.79% | | 003012 | 东鹏控股 | 7.00 | 21.96 | -0.06 | -0.85% | 96457 | 6771.37 | 0.84% | | 300591 | 万里马 | 9.33 | -21.44 | -0.08 | -0.85% | 160016 | 14995.28 | 4.57% | | 002105 | 信隆健康 | 6.89 | -50.81 | -0.06 | -0.86% | 32524 | 2252.82 | 0.89% | | 002875 | 安奈儿 | 17.99 | -38.46 | -0.16 | -0.88% | 31969 | 5759.48 | 1.75% | | 002137 | 实益达 | 8.99 | -258.67 | -0.08 | -0.88% | 174036 | 15709.24 | 4.39% | | 300625 | 三雄极光 | 12.33 | -144.92 | -0.11 | -0.88% | 17654 | 2182.01 | 1.09% | | 920123 | 芭薇股份 | 17.90 | 43.63 | -0.16 | -0.89% | 18991 | 3436.534 | 2.98% | | 300601 | 康泰生物 | 16.77 | -186.78 | -0.15 | -0.89% | 92542 | 15550.58 | 1.03% | | 920039 | 国义招标 | 13.40 | 44.23 | -0.12 | -0.89% | 29301 | 3973.638 | 1.90% | | 002681 | 奋达科技 | 6.67 | 427.06 | -0.06 | -0.89% | 235765 | 15750.69 | 1.54% | | 300687 | 赛意信息 | 24.42 | 137.88 | -0.22 | -0.89% | 88532 | 21595.66 | 2.69% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.04 | -0.89% | 136725 | 6074.23 | 2.90% | | 301002 | 崧盛股份 | 33.18 | -160.79 | -0.30 | -0.90% | 26602 | 8838.6 | 3.57% | | 688177 | 百奥泰 | 26.46 | -29.71 | -0.24 | -0.90% | 16680.3 | 4404.553 | 0.40% | | 000576 | 甘化科工 | 11.02 | 61.64 | -0.10 | -0.90% | 70539 | 7774.16 | 1.63% | | 600433 | 冠豪高新 | 3.28 | 139.85 | -0.03 | -0.91% | 122553 | 4025.53 | 0.70% | | 002666 | 德联集团 | 5.46 | 55.38 | -0.05 | -0.91% | 81095 | 4445.71 | 1.62% | | 301618 | 长联科技 | 56.76 | 107.32 | -0.52 | -0.91% | 4081 | 2323.59 | 1.23% | | 688418 | 震有科技 | 31.40 | -216.82 | -0.29 | -0.92% | 53295.53 | 16656.63 | 2.77% | | 300498 | 温氏股份 | 18.11 | 14.96 | -0.17 | -0.93% | 271191 | 49160.15 | 0.45% | | 300962 | 中金辐照 | 17.02 | 43.72 | -0.16 | -0.93% | 20376 | 3484.13 | 0.77% | | 300376 | ST易事特 | 5.31 | 159.62 | -0.05 | -0.93% | 129014 | 6911.66 | 0.55% | | 003039 | 顺控发展 | 13.73 | 31.12 | -0.13 | -0.94% | 22645 | 3111.24 | 0.37% | | 300410 | 正业科技 | 9.31 | -39.60 | -0.09 | -0.96% | 117360 | 10912.96 | 3.20% | | 300269 | 联建光电 | 5.17 | 90.22 | -0.05 | -0.96% | 126169 | 6545.7 | 2.40% | | 300876 | 蒙泰高新 | 34.02 | -42.87 | -0.33 | -0.96% | 15392 | 5260.16 | 1.90% | | 301138 | 华研精机 | 37.07 | 37.69 | -0.36 | -0.96% | 9424 | 3503.83 | 1.37% | | 002705 | 新宝股份 | 15.38 | 10.82 | -0.15 | -0.97% | 44137 | 6865.24 | 0.55% | | 001313 | 粤海饲料 | 7.17 | -148.27 | -0.07 | -0.97% | 55398 | 4000.94 | 0.79% | | 301029 | 怡合达 | 28.63 | 36.79 | -0.28 | -0.97% | 74175 | 21211.49 | 1.61% | | 002528 | ST英飞拓 | 3.04 | -9.08 | -0.03 | -0.98% | 150465 | 4612.43 | 1.43% | | 300778 | 新城市 | 13.13 | -51.02 | -0.13 | -0.98% | 40617 | 5329.26 | 1.99% | | 301135 | 瑞德智能 | 29.08 | 74.30 | -0.29 | -0.99% | 11205 | 3263.88 | 1.47% | | 003021 | 兆威机电 | 118.29 | 116.44 | -1.18 | -0.99% | 43180 | 51180.37 | 2.08% | | 300317 | 珈伟新能 | 4.00 | -13.68 | -0.04 | -0.99% | 135098 | 5400.46 | 1.63% | | 002846 | 英联股份 | 17.99 | -1178.80 | -0.18 | -0.99% | 134105 | 24204.12 | 5.22% | | 300925 | 法本信息 | 22.98 | 92.92 | -0.23 | -0.99% | 97881 | 22515.53 | 2.80% | | 603386 | 骏亚科技 | 12.95 | -35.95 | -0.13 | -0.99% | 103531 | 13467.46 | 3.17% | | 002197 | ST证通 | 9.93 | -16.24 | -0.10 | -1.00% | 100178 | 10005.39 | 1.88% | | 002908 | 德生科技 | 9.92 | 270.16 | -0.10 | -1.00% | 54339 | 5397.9 | 1.69% | | 301516 | 中远通 | 16.77 | -44.65 | -0.17 | -1.00% | 28102 | 4720.26 | 4.00% | | 002139 | 拓邦股份 | 13.74 | 31.74 | -0.14 | -1.01% | 187562 | 25779.51 | 1.75% | | 000037 | 深南电A | 8.73 | 110.56 | -0.09 | -1.02% | 43806 | 3841.3 | 1.29% | | 300151 | 昌红科技 | 13.58 | 81.03 | -0.14 | -1.02% | 75010 | 10167.55 | 2.04% | | 688389 | 普门科技 | 13.56 | 23.14 | -0.14 | -1.02% | 36579.67 | 4969.596 | 0.85% | | 002728 | 特一药业 | 10.63 | 68.42 | -0.11 | -1.02% | 505455 | 54594.6 | 13.41% | | 000012 | 南玻A | 4.76 | -39.58 | -0.05 | -1.04% | 147372 | 7036.91 | 0.75% | | 688323 | 瑞华泰 | 15.22 | -49.92 | -0.16 | -1.04% | 14824.9 | 2263.31 | 0.82% | | 002060 | 广东建工 | 3.80 | 13.18 | -0.04 | -1.04% | 228479 | 8699.4 | 1.46% | | 300639 | 凯普生物 | 5.69 | -7.07 | -0.06 | -1.04% | 53531 | 3052.9 | 0.84% | | 301283 | 聚胶股份 | 46.46 | 24.42 | -0.49 | -1.04% | 22849 | 10678.02 | 4.99% | | 002809 | 红墙股份 | 11.37 | 971.82 | -0.12 | -1.04% | 33320 | 3784.53 | 2.40% | | 920556 | 雅达股份 | 11.34 | 67.61 | -0.12 | -1.05% | 54531 | 6296.502 | 4.64% | | 300607 | 拓斯达 | 32.98 | -76.76 | -0.35 | -1.05% | 94397 | 31320.31 | 2.84% | | 300115 | 长盈精密 | 36.64 | 77.39 | -0.39 | -1.05% | 732886 | 267104.7 | 5.40% | | 002227 | 奥特迅 | 13.05 | -40.95 | -0.14 | -1.06% | 39310 | 5140.95 | 1.60% | | 002889 | 东方嘉盛 | 14.89 | 36.65 | -0.16 | -1.06% | 19880 | 2965.49 | 0.79% | | 002317 | 众生药业 | 17.66 | -75.55 | -0.19 | -1.06% | 177169 | 31206.62 | 2.33% | | 688135 | 利扬芯片 | 30.47 | -127.29 | -0.33 | -1.07% | 46633.12 | 14209.66 | 2.29% | | 300130 | 新国都 | 27.63 | 45.50 | -0.30 | -1.07% | 104884 | 28911.06 | 2.42% | | 600048 | 保利发展 | 7.36 | -99.80 | -0.08 | -1.08% | 965655.1 | 71448.95 | 0.81% | | 002876 | 三利谱 | 23.86 | 85.82 | -0.26 | -1.08% | 18315 | 4379.75 | 1.23% | | 000987 | 越秀资本 | 8.23 | 14.56 | -0.09 | -1.08% | 391366 | 32432.1 | 0.78% | | 300565 | 科信技术 | 11.68 | -20.07 | -0.13 | -1.10% | 46620 | 5442.48 | 2.04% | | 301248 | 杰创智能 | 25.83 | 3193.42 | -0.29 | -1.11% | 26606 | 6889.86 | 2.37% | | 300476 | 胜宏科技 | 335.20 | 80.27 | -3.80 | -1.12% | 461530 | 1513481 | 5.40% | | 002518 | 科士达 | 43.98 | 53.00 | -0.50 | -1.12% | 116988 | 51813.19 | 2.07% | | 002881 | 美格智能 | 45.65 | 76.18 | -0.52 | -1.13% | 33730 | 15418.15 | 1.85% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.20 | -1.13% | 34147 | 6008.33 | 1.55% | | 002815 | 崇达技术 | 14.72 | 73.75 | -0.17 | -1.14% | 209456 | 30839.07 | 2.70% | | 603848 | 好太太 | 20.56 | 41.11 | -0.24 | -1.15% | 26005 | 5361.36 | 0.65% | | 002656 | *ST摩登 | 2.56 | -87.07 | -0.03 | -1.16% | 185663 | 4851.25 | 2.74% | | 002399 | 海普瑞 | 11.88 | 43.05 | -0.14 | -1.16% | 24419 | 2908.12 | 0.20% | | 300668 | 杰恩设计 | 18.64 | -468.16 | -0.22 | -1.17% | 13875 | 2598.83 | 1.39% | | 000776 | 广发证券 | 23.64 | 15.31 | -0.28 | -1.17% | 638359 | 151260.1 | 1.08% | | 002959 | 小熊电器 | 48.90 | 23.18 | -0.58 | -1.17% | 8030 | 3939.56 | 0.53% | | 002856 | 美芝股份 | 10.94 | -5.49 | -0.13 | -1.17% | 29661 | 3266.31 | 2.39% | | 300932 | 三友联众 | 11.78 | 50.45 | -0.14 | -1.17% | 34204 | 4042.78 | 1.50% | | 688325 | 赛微微电 | 93.39 | 99.59 | -1.11 | -1.17% | 15538.24 | 14692.36 | 1.94% | | 688573 | 信宇人 | 25.92 | -17.56 | -0.31 | -1.18% | 26297.91 | 6855.936 | 4.94% | | 002584 | 西陇科学 | 8.34 | -75.97 | -0.10 | -1.18% | 158907 | 13253.83 | 3.39% | | 300812 | 易天股份 | 25.02 | -57.70 | -0.30 | -1.18% | 81972 | 20429.41 | 8.84% | | 603160 | 汇顶科技 | 84.98 | 47.45 | -1.02 | -1.19% | 67330 | 57351.9 | 1.45% | | 300824 | 北鼎股份 | 12.49 | 35.90 | -0.15 | -1.19% | 36245 | 4559.23 | 1.15% | | 300602 | 飞荣达 | 33.25 | 56.14 | -0.40 | -1.19% | 171031 | 57048.16 | 4.33% | | 000078 | 海王生物 | 2.49 | -5.43 | -0.03 | -1.19% | 175640 | 4387.27 | 0.67% | | 000048 | 京基智农 | 16.54 | 21.40 | -0.20 | -1.19% | 97239 | 16138.61 | 1.85% | | 002888 | 惠威科技 | 18.19 | 159.20 | -0.22 | -1.19% | 29712 | 5394.16 | 3.97% | | 301387 | 光大同创 | 39.62 | 102.63 | -0.48 | -1.20% | 8693 | 3458.16 | 2.04% | | 300193 | 佳士科技 | 9.05 | 18.30 | -0.11 | -1.20% | 75084 | 6813.22 | 1.79% | | 000513 | 丽珠集团 | 36.16 | 15.26 | -0.44 | -1.20% | 65633 | 23865.16 | 1.12% | | 000021 | 深科技 | 29.45 | 45.30 | -0.36 | -1.21% | 1097084 | 326520.7 | 6.98% | | 002845 | 同兴达 | 13.90 | -315.81 | -0.17 | -1.21% | 33650 | 4683.71 | 1.50% | | 000060 | 中金岭南 | 5.72 | 19.92 | -0.07 | -1.21% | 1120458 | 64065.04 | 2.86% | | 002867 | 周大生 | 13.82 | 14.47 | -0.17 | -1.22% | 75916 | 10574.61 | 0.70% | | 300615 | 欣天科技 | 13.81 | 193.25 | -0.17 | -1.22% | 44511 | 6173.74 | 3.55% | | 300333 | 兆日科技 | 12.07 | -78.96 | -0.15 | -1.23% | 58950 | 7132.53 | 1.76% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.08 | -1.23% | 176895 | 11357.25 | 3.75% | | 002579 | 中京电子 | 11.99 | 230.69 | -0.15 | -1.24% | 173772 | 20832.44 | 2.98% | | 001382 | 新亚电缆 | 21.48 | 72.70 | -0.27 | -1.24% | 29494 | 6360.78 | 4.76% | | 301503 | 智迪科技 | 39.64 | 25.45 | -0.50 | -1.25% | 5590 | 2223.11 | 2.80% | | 002920 | 德赛西威 | 118.80 | 29.72 | -1.50 | -1.25% | 84630 | 100505.3 | 1.53% | | 300852 | 四会富仕 | 40.36 | 43.10 | -0.51 | -1.25% | 52306 | 21170.77 | 3.42% | | 603288 | 海天味业 | 37.96 | 32.42 | -0.48 | -1.25% | 183354 | 69882.77 | 0.33% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.09 | -1.25% | 90241 | 6432.25 | 1.58% | | 002884 | 凌霄泵业 | 17.33 | 13.37 | -0.22 | -1.25% | 29770 | 5191.34 | 1.09% | | 002441 | 众业达 | 9.44 | 30.42 | -0.12 | -1.26% | 43257 | 4096.22 | 1.08% | | 300457 | 赢合科技 | 29.86 | 62.63 | -0.38 | -1.26% | 190767 | 56989.59 | 2.99% | | 300359 | 全通教育 | 5.48 | -27.98 | -0.07 | -1.26% | 53506 | 2940.7 | 0.84% | | 002167 | 东方锆业 | 13.25 | 39.96 | -0.17 | -1.27% | 296779 | 39358.94 | 3.92% | | 000061 | 农产品 | 8.53 | 50.88 | -0.11 | -1.27% | 171295 | 14884.34 | 1.01% | | 002416 | 爱施德 | 12.40 | 39.04 | -0.16 | -1.27% | 170485 | 21169.62 | 1.39% | | 002965 | 祥鑫科技 | 40.16 | 36.10 | -0.52 | -1.28% | 82463 | 33149.34 | 4.14% | | 300576 | 容大感光 | 37.04 | 116.97 | -0.48 | -1.28% | 54447 | 20177.76 | 2.34% | | 688175 | 高凌信息 | 24.69 | -61.77 | -0.32 | -1.28% | 9100.74 | 2245.669 | 0.70% | | 000042 | 中洲控股 | 7.71 | -3.55 | -0.10 | -1.28% | 43790 | 3383.26 | 0.66% | | 688322 | 奥比中光-UW | 86.93 | 330.75 | -1.13 | -1.28% | 63218.01 | 55561.22 | 2.16% | | 002792 | 通宇通讯 | 19.15 | 256.07 | -0.25 | -1.29% | 230942 | 43414.11 | 6.93% | | 688612 | 威迈斯 | 35.92 | 28.44 | -0.47 | -1.29% | 37164.98 | 13431.21 | 1.47% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.09 | -1.29% | 42694 | 2942.32 | 0.87% | | 300891 | 惠云钛业 | 9.14 | -191.80 | -0.12 | -1.30% | 81018 | 7427.56 | 2.44% | | 603861 | 白云电器 | 12.08 | 31.89 | -0.16 | -1.31% | 189397 | 23053.36 | 3.58% | | 603991 | 至正股份 | 64.92 | -102.96 | -0.86 | -1.31% | 17255 | 11303.97 | 2.32% | | 603808 | 歌力思 | 9.05 | -11.80 | -0.12 | -1.31% | 129413 | 11547.54 | 3.51% | | 300811 | 铂科新材 | 83.57 | 63.26 | -1.11 | -1.31% | 89575 | 75610.88 | 3.77% | | 002782 | 可立克 | 19.50 | 31.18 | -0.26 | -1.32% | 450245 | 89928.83 | 9.25% | | 603608 | 天创时尚 | 7.49 | -42.11 | -0.10 | -1.32% | 80484 | 6043.7 | 1.92% | | 002351 | 漫步者 | 12.72 | 26.35 | -0.17 | -1.32% | 66942 | 8558.23 | 1.28% | | 002054 | 德美化工 | 8.89 | 47.97 | -0.12 | -1.33% | 774339.1 | 68295.98 | 20.15% | | 000026 | 飞亚达 | 16.25 | 44.63 | -0.22 | -1.34% | 36411 | 5937.68 | 1.00% | | 301326 | 捷邦科技 | 138.49 | -194.70 | -1.88 | -1.34% | 16629 | 23268.93 | 6.11% | | 002979 | 雷赛智能 | 44.04 | 63.95 | -0.60 | -1.34% | 40628 | 17998.26 | 1.84% | | 000062 | 深圳华强 | 27.79 | 94.43 | -0.38 | -1.35% | 99384 | 27874.73 | 0.95% | | 300638 | 广和通 | 27.05 | 44.10 | -0.37 | -1.35% | 144973 | 39142.06 | 2.72% | | 002218 | 拓日新能 | 3.65 | -39.94 | -0.05 | -1.35% | 308331 | 11313.58 | 2.21% | | 001314 | 亿道信息 | 47.80 | 339.87 | -0.66 | -1.36% | 26833 | 12865.92 | 5.18% | | 301133 | 金钟股份 | 26.76 | 62.95 | -0.37 | -1.36% | 10729 | 2879.27 | 1.11% | | 000921 | 海信家电 | 25.26 | 10.39 | -0.35 | -1.37% | 125415 | 32090.75 | 1.37% | | 000029 | 深深房A | 28.73 | -793.87 | -0.40 | -1.37% | 34915 | 10085.65 | 0.39% | | 300681 | 英搏尔 | 31.49 | 49.06 | -0.44 | -1.38% | 69800 | 22146.48 | 3.80% | | 001268 | 联合精密 | 29.29 | 39.13 | -0.41 | -1.38% | 9146 | 2689.32 | 1.45% | | 301282 | 金禄电子 | 27.11 | 48.37 | -0.38 | -1.38% | 34376 | 9348.271 | 4.32% | | 002031 | 巨轮智能 | 7.83 | -63.67 | -0.11 | -1.39% | 387382 | 30489.14 | 2.00% | | 600030 | 中信证券 | 29.88 | 15.78 | -0.42 | -1.39% | 1843574 | 552974.7 | 1.64% | | 301091 | 深城交 | 30.35 | 178.62 | -0.43 | -1.40% | 66187 | 19985.41 | 1.26% | | 002198 | 嘉应制药 | 6.34 | 81.39 | -0.09 | -1.40% | 49005 | 3123.55 | 0.97% | | 300162 | 雷曼光电 | 7.72 | -81.62 | -0.11 | -1.40% | 133895 | 10417.08 | 3.91% | | 001285 | 瑞立科密 | 54.72 | 29.75 | -0.78 | -1.41% | 35327 | 19445.32 | 8.70% | | 688793 | 倍轻松 | 28.73 | -36.06 | -0.41 | -1.41% | 5760.11 | 1660.61 | 0.67% | | 300404 | 博济医药 | 9.79 | 509.41 | -0.14 | -1.41% | 65777 | 6448.65 | 2.34% | | 000659 | 珠海中富 | 2.79 | -24.32 | -0.04 | -1.41% | 187881 | 5282.93 | 1.46% | | 300538 | 同益股份 | 15.99 | -30.80 | -0.23 | -1.42% | 27183 | 4350.13 | 2.25% | | 603983 | 丸美生物 | 36.14 | 41.31 | -0.52 | -1.42% | 15424 | 5618.1 | 0.38% | | 001339 | 智微智能 | 54.88 | 79.68 | -0.79 | -1.42% | 31260 | 17166.45 | 2.62% | | 300094 | 国联水产 | 3.47 | -2.68 | -0.05 | -1.42% | 196534 | 6843.47 | 1.78% | | 002973 | 侨银股份 | 15.95 | 33.11 | -0.23 | -1.42% | 38248 | 6114.55 | 1.72% | | 300629 | 新劲刚 | 19.27 | 258.04 | -0.28 | -1.43% | 41197 | 7954.6 | 1.90% | | 002181 | 粤传媒 | 9.60 | 61.10 | -0.14 | -1.44% | 861576 | 84112.56 | 7.59% | | 300177 | 中海达 | 8.91 | -203.05 | -0.13 | -1.44% | 126300 | 11278.55 | 2.08% | | 301558 | 三态股份 | 8.90 | 2185.60 | -0.13 | -1.44% | 103929 | 9261.48 | 4.74% | | 300951 | 博硕科技 | 36.64 | 32.05 | -0.54 | -1.45% | 13314 | 4877.53 | 0.88% | | 300822 | 贝仕达克 | 16.86 | 188.25 | -0.25 | -1.46% | 13740 | 2328.83 | 0.48% | | 002855 | 捷荣技术 | 16.85 | -10.26 | -0.25 | -1.46% | 20561 | 3475.08 | 0.84% | | 920976 | 视声智能 | 27.45 | 34.84 | -0.41 | -1.47% | 19196 | 5343.282 | 4.35% | | 000532 | 华金资本 | 14.62 | 22.52 | -0.22 | -1.48% | 51984 | 7637.169 | 1.51% | | 001979 | 招商蛇口 | 9.29 | 20.68 | -0.14 | -1.48% | 331591 | 31060.03 | 0.39% | | 300532 | 今天国际 | 12.60 | 25.33 | -0.19 | -1.49% | 62079 | 7848.38 | 1.44% | | 301479 | 弘景光电 | 93.37 | 45.99 | -1.41 | -1.49% | 10138 | 9535.689 | 4.83% | | 688026 | 洁特生物 | 18.54 | 29.40 | -0.28 | -1.49% | 13293.85 | 2473.446 | 0.95% | | 301458 | 钧崴电子 | 37.67 | 78.12 | -0.57 | -1.49% | 24816 | 9365.591 | 3.84% | | 688499 | 利元亨 | 61.42 | -21.74 | -0.93 | -1.49% | 48903.15 | 29950.14 | 2.90% | | 301322 | 绿通科技 | 30.19 | 49.24 | -0.46 | -1.50% | 12855 | 3884.88 | 1.41% | | 300124 | 汇川技术 | 77.84 | 40.63 | -1.19 | -1.51% | 311245 | 243901 | 1.31% | | 300319 | 麦捷科技 | 13.03 | 33.98 | -0.20 | -1.51% | 278061 | 36245.31 | 3.35% | | 001201 | 东瑞股份 | 15.62 | 84.39 | -0.24 | -1.51% | 23141 | 3627.4 | 1.14% | | 002016 | 世荣兆业 | 6.50 | 38.23 | -0.10 | -1.52% | 399651 | 26197.88 | 4.94% | | 002880 | 卫光生物 | 27.25 | 24.59 | -0.42 | -1.52% | 9807 | 2676.3 | 0.43% | | 603936 | 博敏电子 | 12.06 | -30.80 | -0.19 | -1.55% | 282573 | 34016.19 | 4.48% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | -0.07 | -1.56% | 170044 | 7558.38 | 1.18% | | 002465 | 海格通信 | 12.02 | -212.81 | -0.19 | -1.56% | 532245 | 63317.8 | 2.15% | | 688721 | 龙图光罩 | 46.76 | 86.64 | -0.74 | -1.56% | 13119.81 | 6166.869 | 3.75% | | 002436 | 兴森科技 | 21.46 | -193.03 | -0.34 | -1.56% | 566717 | 121576.7 | 3.75% | | 300264 | 佳创视讯 | 5.68 | -61.55 | -0.09 | -1.56% | 87716 | 4998.08 | 2.37% | | 000973 | 佛塑科技 | 7.54 | 59.66 | -0.12 | -1.57% | 186405 | 14075.97 | 1.93% | | 301468 | 博盈特焊 | 34.52 | 107.03 | -0.55 | -1.57% | 96455 | 34635.9 | 12.86% | | 300281 | 金明精机 | 7.53 | 1816.70 | -0.12 | -1.57% | 63058 | 4785.55 | 1.59% | | 688620 | 安凯微 | 11.91 | -40.03 | -0.19 | -1.57% | 69519.8 | 8303.972 | 2.99% | | 002303 | 美盈森 | 4.38 | 20.77 | -0.07 | -1.57% | 184502 | 8133.22 | 1.91% | | 001308 | 康冠科技 | 22.51 | 20.35 | -0.36 | -1.57% | 28024 | 6316.46 | 0.56% | | 603725 | 天安新材 | 9.92 | 25.58 | -0.16 | -1.59% | 42111 | 4198.03 | 1.47% | | 002482 | 广田集团 | 1.84 | -58.53 | -0.03 | -1.60% | 916910 | 16875.79 | 2.45% | | 300303 | 聚飞光电 | 6.74 | 29.62 | -0.11 | -1.61% | 263227 | 17774 | 1.98% | | 000573 | 粤宏远A | 4.28 | 45.35 | -0.07 | -1.61% | 129246 | 5545.29 | 2.04% | | 300716 | ST泉为 | 12.82 | -18.99 | -0.21 | -1.61% | 42988 | 5380.53 | 2.69% | | 603051 | 鹿山新材 | 21.36 | 1737.56 | -0.35 | -1.61% | 50173 | 10662.09 | 3.10% | | 002575 | 群兴玩具 | 6.10 | -127.76 | -0.10 | -1.61% | 178163 | 10925.16 | 3.01% | | 000016 | 深康佳A | 5.48 | -5.09 | -0.09 | -1.62% | 497291 | 27382.23 | 3.11% | | 000025 | 特力A | 18.05 | 51.14 | -0.30 | -1.63% | 104243 | 18921.83 | 2.65% | | 601515 | 东峰集团 | 4.79 | -21.22 | -0.08 | -1.64% | 253279 | 12156.58 | 1.36% | | 301578 | 辰奕智能 | 36.28 | 82.31 | -0.61 | -1.65% | 11999 | 4350.53 | 5.18% | | 002774 | 快意电梯 | 9.51 | 30.01 | -0.16 | -1.65% | 24934 | 2385.53 | 0.88% | | 603348 | 文灿股份 | 21.62 | 335.78 | -0.37 | -1.68% | 33627 | 7299.14 | 1.07% | | 300458 | 全志科技 | 47.12 | 132.20 | -0.81 | -1.69% | 207338 | 97981.48 | 3.07% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.10 | -1.70% | 104957 | 6087.28 | 1.93% | | 000011 | 深物业A | 10.98 | -5.90 | -0.19 | -1.70% | 231050 | 25186.61 | 4.39% | | 301319 | 唯特偶 | 39.85 | 57.73 | -0.69 | -1.70% | 25483 | 10170.26 | 2.73% | | 300221 | 银禧科技 | 8.65 | 42.24 | -0.15 | -1.70% | 113055 | 9821.66 | 2.48% | | 300760 | 迈瑞医疗 | 219.02 | 28.94 | -3.81 | -1.71% | 74437 | 164555.2 | 0.61% | | 688228 | 开普云 | 188.70 | 312.66 | -3.30 | -1.72% | 24625.12 | 46892.98 | 3.65% | | 000541 | 佛山照明 | 6.27 | 26.10 | -0.11 | -1.72% | 107920 | 6795.03 | 0.88% | | 002187 | 广百股份 | 6.27 | -122.35 | -0.11 | -1.72% | 94860 | 5986.21 | 1.35% | | 300804 | 广康生化 | 38.72 | 62.51 | -0.68 | -1.73% | 8072 | 3141.39 | 2.94% | | 688669 | 聚石化学 | 23.17 | -12.72 | -0.41 | -1.74% | 13426.65 | 3104.917 | 1.11% | | 600383 | 金地集团 | 3.92 | -2.74 | -0.07 | -1.75% | 576336 | 22742.98 | 1.28% | | 002797 | 第一创业 | 7.84 | 33.31 | -0.14 | -1.75% | 698124.9 | 55008.86 | 1.66% | | 000006 | 深振业A | 12.80 | -13.36 | -0.23 | -1.77% | 421179 | 54029.11 | 3.12% | | 301658 | 首航新能 | 31.63 | 83.97 | -0.57 | -1.77% | 27746 | 8853.77 | 6.73% | | 688128 | 中国电研 | 33.26 | 25.55 | -0.60 | -1.77% | 45753.03 | 15234.42 | 1.13% | | 300960 | 通业科技 | 25.45 | 83.10 | -0.46 | -1.78% | 9770 | 2501.24 | 0.75% | | 002723 | 小崧股份 | 7.72 | -10.01 | -0.14 | -1.78% | 110953 | 8586.64 | 3.50% | | 688321 | 微芯生物 | 28.60 | -265.24 | -0.52 | -1.79% | 76677.2 | 21886.09 | 1.88% | | 300543 | 朗科智能 | 11.52 | 98.20 | -0.21 | -1.79% | 66663 | 7726.75 | 2.66% | | 601333 | 广深铁路 | 3.29 | 18.54 | -0.06 | -1.79% | 568809 | 18826.31 | 1.01% | | 002544 | 普天科技 | 25.56 | 1656.93 | -0.47 | -1.81% | 153808 | 39168.06 | 2.26% | | 300531 | 优博讯 | 19.03 | -73.22 | -0.35 | -1.81% | 77671 | 14808.89 | 2.49% | | 002420 | 毅昌科技 | 7.61 | 51.19 | -0.14 | -1.81% | 78967 | 6030.02 | 1.98% | | 603920 | 世运电路 | 42.86 | 37.80 | -0.79 | -1.81% | 204268 | 87655.96 | 2.83% | | 002209 | 达意隆 | 13.56 | 20.59 | -0.25 | -1.81% | 78690 | 10752.87 | 5.03% | | 605499 | 东鹏饮料 | 280.80 | 33.34 | -5.18 | -1.81% | 18657 | 52636.24 | 0.36% | | 002421 | 达实智能 | 3.25 | -95.47 | -0.06 | -1.81% | 443555 | 14345.47 | 2.21% | | 000090 | 天健集团 | 3.79 | 22.68 | -0.07 | -1.81% | 328250 | 12494.54 | 1.76% | | 301038 | 深水规院 | 25.96 | 4220.28 | -0.48 | -1.82% | 65065 | 17180.89 | 2.92% | | 300916 | 朗特智能 | 35.98 | 38.14 | -0.67 | -1.83% | 10007 | 3622.82 | 1.07% | | 301177 | 迪阿股份 | 32.13 | 133.67 | -0.60 | -1.83% | 19967 | 6531.8 | 0.50% | | 301313 | 凡拓数创 | 29.96 | -19.78 | -0.56 | -1.83% | 67853 | 20445.89 | 8.67% | | 001319 | 铭科精技 | 27.24 | 28.57 | -0.51 | -1.84% | 74178 | 20265.28 | 9.05% | | 002348 | 高乐股份 | 4.26 | -116.19 | -0.08 | -1.84% | 139587 | 6004.93 | 1.54% | | 600673 | 东阳光 | 22.29 | 69.30 | -0.42 | -1.85% | 386047 | 85742.73 | 1.29% | | 000676 | 智度股份 | 9.00 | 58.83 | -0.17 | -1.85% | 278370 | 25048.87 | 2.20% | | 002841 | 视源股份 | 42.56 | 32.64 | -0.81 | -1.87% | 52875 | 22549.03 | 1.01% | | 000712 | 锦龙股份 | 13.66 | 141.16 | -0.26 | -1.87% | 142577 | 19582.92 | 1.59% | | 300793 | 佳禾智能 | 16.28 | 239.70 | -0.31 | -1.87% | 71123 | 11597.5 | 1.91% | | 001221 | 悍高集团 | 61.09 | 36.76 | -1.18 | -1.89% | 20605 | 12651.69 | 5.90% | | 688216 | 气派科技 | 24.28 | -21.59 | -0.47 | -1.90% | 13324.06 | 3255.202 | 1.25% | | 002449 | 国星光电 | 8.78 | 340.72 | -0.17 | -1.90% | 109618 | 9653.551 | 1.77% | | 001316 | 润贝航科 | 34.03 | 32.25 | -0.66 | -1.90% | 13296 | 4550.31 | 1.19% | | 301577 | 美信科技 | 61.71 | 97.37 | -1.20 | -1.91% | 8098 | 5024.45 | 4.30% | | 002816 | *ST和科 | 22.03 | -141.28 | -0.43 | -1.91% | 16440 | 3673.42 | 1.64% | | 002611 | 东方精工 | 17.84 | 31.89 | -0.35 | -1.92% | 496234 | 89227.05 | 4.95% | | 000063 | 中兴通讯 | 45.31 | 37.11 | -0.89 | -1.93% | 1873872 | 848418.7 | 4.65% | | 001323 | 慕思股份 | 26.92 | 15.58 | -0.53 | -1.93% | 18415 | 4946.96 | 2.05% | | 002238 | 天威视讯 | 8.58 | -169.07 | -0.17 | -1.94% | 97410 | 8374.409 | 1.21% | | 301051 | 信濠光电 | 22.71 | -19.65 | -0.45 | -1.94% | 21454 | 4905.52 | 1.33% | | 301365 | 矩阵股份 | 23.20 | 72.21 | -0.46 | -1.94% | 36156 | 8417.551 | 7.80% | | 688686 | 奥普特 | 129.43 | 84.62 | -2.57 | -1.95% | 8174.84 | 10736.69 | 0.67% | | 300976 | 达瑞电子 | 67.66 | 31.22 | -1.35 | -1.96% | 12852 | 8716.99 | 1.49% | | 002678 | 珠江钢琴 | 5.00 | -21.50 | -0.10 | -1.96% | 346850 | 17544.46 | 2.55% | | 301512 | 智信精密 | 45.95 | 65.95 | -0.92 | -1.96% | 6123 | 2822.77 | 2.47% | | 300616 | 尚品宅配 | 12.36 | -15.36 | -0.25 | -1.98% | 33212 | 4135.58 | 2.14% | | 603002 | 宏昌电子 | 7.38 | 200.18 | -0.15 | -1.99% | 215767 | 15837.8 | 1.90% | | 000036 | 华联控股 | 3.91 | 578.15 | -0.08 | -2.01% | 162433 | 6369.76 | 1.16% | | 688279 | 峰岹科技 | 192.37 | 107.34 | -3.95 | -2.01% | 8928.87 | 17228.76 | 0.96% | | 688683 | 莱尔科技 | 34.08 | 130.35 | -0.70 | -2.01% | 5483.88 | 1870.318 | 0.35% | | 300415 | 伊之密 | 25.61 | 17.35 | -0.53 | -2.03% | 142371 | 36656.65 | 3.14% | | 300917 | 特发服务 | 40.48 | 52.37 | -0.84 | -2.03% | 31777 | 12948.06 | 1.88% | | 000010 | 美丽生态 | 3.85 | 98.04 | -0.08 | -2.04% | 179925 | 6958.48 | 2.17% | | 600143 | 金发科技 | 20.20 | 44.16 | -0.42 | -2.04% | 846714 | 171586.1 | 3.21% | | 301363 | 美好医疗 | 23.07 | 41.78 | -0.48 | -2.04% | 32172 | 7472.02 | 0.86% | | 002683 | 广东宏大 | 41.70 | 35.16 | -0.87 | -2.04% | 108748 | 45676.3 | 1.65% | | 002429 | 兆驰股份 | 6.15 | 22.63 | -0.13 | -2.07% | 439349 | 27134.86 | 0.97% | | 002813 | 路畅科技 | 26.01 | -36.89 | -0.55 | -2.07% | 33545 | 8739.83 | 2.80% | | 001326 | 联域股份 | 47.96 | 85.38 | -1.02 | -2.08% | 9893 | 4767.12 | 4.10% | | 002295 | 精艺股份 | 12.55 | 258.32 | -0.27 | -2.11% | 76107 | 9640.431 | 3.04% | | 300995 | 奇德新材 | 43.09 | 227.97 | -0.93 | -2.11% | 18587 | 8022.09 | 3.10% | | 920765 | 美之高 | 28.32 | 459.09 | -0.62 | -2.14% | 24038 | 6675.039 | 4.33% | | 301041 | 金百泽 | 28.22 | 122.01 | -0.62 | -2.15% | 25812 | 7308.7 | 3.27% | | 301011 | 华立科技 | 25.84 | 48.55 | -0.57 | -2.16% | 22082 | 5712.79 | 1.58% | | 000717 | 中南股份 | 2.70 | -8.73 | -0.06 | -2.17% | 631410 | 16960.67 | 2.61% | | 601900 | 南方传媒 | 13.85 | 10.80 | -0.31 | -2.19% | 96823 | 13525.4 | 1.10% | | 300939 | 秋田微 | 32.98 | 48.72 | -0.74 | -2.19% | 25582 | 8454.85 | 2.13% | | 688625 | 呈和科技 | 36.97 | 25.80 | -0.83 | -2.20% | 11754.22 | 4366.116 | 0.62% | | 002745 | 木林森 | 8.79 | 59.28 | -0.20 | -2.22% | 193278 | 17056.26 | 1.82% | | 001212 | 中旗新材 | 47.46 | -2605.64 | -1.08 | -2.22% | 38482 | 18222.31 | 2.40% | | 300973 | 立高食品 | 40.97 | 22.19 | -0.94 | -2.24% | 22792 | 9433.649 | 1.96% | | 300147 | ST香雪 | 9.58 | -6.32 | -0.22 | -2.24% | 76744 | 7414.47 | 1.17% | | 002735 | 王子新材 | 16.05 | -94.98 | -0.37 | -2.25% | 205421 | 32839.75 | 7.32% | | 688210 | 统联精密 | 58.62 | 248.54 | -1.36 | -2.27% | 55928.24 | 33004.61 | 3.47% | | 603336 | 宏辉果蔬 | 9.48 | 455.14 | -0.22 | -2.27% | 100365 | 9530.391 | 1.65% | | 000055 | 方大集团 | 4.25 | 415.18 | -0.10 | -2.30% | 124408 | 5335.28 | 1.84% | | 002811 | 郑中设计 | 12.74 | 31.38 | -0.30 | -2.30% | 73745 | 9479.591 | 2.60% | | 003040 | 楚天龙 | 21.19 | 1664.19 | -0.50 | -2.31% | 208035 | 43773.96 | 4.55% | | 301630 | 同宇新材 | 192.30 | 56.55 | -4.54 | -2.31% | 8690 | 16664.15 | 8.69% | | 002177 | 御银股份 | 7.19 | 459.53 | -0.17 | -2.31% | 297242 | 21402.34 | 4.40% | | 688380 | 中微半导 | 35.74 | 80.49 | -0.85 | -2.32% | 71569.48 | 25673.26 | 4.23% | | 688401 | 路维光电 | 49.30 | 44.36 | -1.18 | -2.34% | 35845.59 | 17611.48 | 1.85% | | 002766 | 索菱股份 | 5.39 | 288.02 | -0.13 | -2.36% | 228847 | 12330.34 | 2.68% | | 003037 | 三和管桩 | 8.22 | 58.01 | -0.20 | -2.38% | 152599 | 12763.95 | 2.55% | | 301366 | 一博科技 | 37.52 | 355.36 | -0.92 | -2.39% | 30874 | 11677.83 | 4.05% | | 002902 | 铭普光磁 | 21.32 | -16.66 | -0.53 | -2.43% | 74101 | 15882.81 | 4.17% | | 301632 | 广东建科 | 28.54 | 85.74 | -0.71 | -2.43% | 34117 | 9783.02 | 4.95% | | 600446 | 金证股份 | 16.82 | -110.32 | -0.42 | -2.44% | 176529 | 29794.37 | 1.88% | | 002862 | 实丰文化 | 17.57 | -54.88 | -0.44 | -2.44% | 32720 | 5804.63 | 2.59% | | 920768 | 拾比佰 | 14.74 | 62.78 | -0.37 | -2.45% | 109933 | 16881.76 | 14.37% | | 002249 | 大洋电机 | 12.34 | 28.39 | -0.31 | -2.45% | 1468211 | 182924.4 | 8.02% | | 002715 | 登云股份 | 22.18 | -347.67 | -0.56 | -2.46% | 32138 | 7172.85 | 2.33% | | 301348 | 蓝箭电子 | 22.94 | -479.45 | -0.58 | -2.47% | 141017 | 32656.37 | 9.09% | | 000823 | 超声电子 | 13.27 | 28.90 | -0.34 | -2.50% | 144577 | 19218.72 | 2.69% | | 300377 | 赢时胜 | 20.06 | -33.18 | -0.52 | -2.53% | 190826 | 38443.76 | 2.88% | | 002243 | 力合科创 | 9.24 | 49.12 | -0.24 | -2.53% | 257624 | 24154.12 | 2.14% | | 002911 | 佛燃能源 | 12.30 | 18.12 | -0.32 | -2.54% | 138826 | 17074.51 | 1.09% | | 002285 | 世联行 | 2.30 | -20.99 | -0.06 | -2.54% | 288008 | 6699.2 | 1.46% | | 002676 | 顺威股份 | 8.41 | 86.24 | -0.22 | -2.55% | 154281 | 13056.62 | 2.14% | | 300770 | 新媒股份 | 46.92 | 14.40 | -1.23 | -2.55% | 53051 | 25004.67 | 2.33% | | 001389 | 广合科技 | 78.42 | 36.75 | -2.06 | -2.56% | 58212 | 45670.63 | 3.87% | | 002170 | 芭田股份 | 10.97 | 14.84 | -0.29 | -2.58% | 364330 | 40032.18 | 4.64% | | 002212 | 天融信 | 10.48 | 55.16 | -0.28 | -2.60% | 1940283 | 201324 | 16.63% | | 603063 | 禾望电气 | 30.41 | 26.69 | -0.82 | -2.63% | 158143 | 48354.64 | 3.45% | | 688662 | 富信科技 | 43.42 | 87.25 | -1.18 | -2.65% | 20089.66 | 8781.877 | 2.28% | | 002183 | 怡亚通 | 5.12 | 136.69 | -0.14 | -2.66% | 807762 | 41130.61 | 3.11% | | 300771 | 智莱科技 | 13.85 | 44.46 | -0.38 | -2.67% | 135397 | 18835.3 | 7.47% | | 301606 | 绿联科技 | 71.01 | 48.51 | -1.95 | -2.67% | 51230 | 36318.27 | 3.10% | | 300206 | 理邦仪器 | 13.47 | 31.63 | -0.37 | -2.67% | 177956 | 24122.24 | 5.26% | | 002786 | 银宝山新 | 9.09 | -29.10 | -0.25 | -2.68% | 124483 | 11391.11 | 2.52% | | 002882 | 金龙羽 | 31.01 | 113.16 | -0.86 | -2.70% | 108856 | 33866.26 | 4.41% | | 301330 | 熵基科技 | 31.01 | 38.29 | -0.86 | -2.70% | 32293 | 10068.89 | 2.83% | | 002939 | 长城证券 | 11.17 | 18.68 | -0.31 | -2.70% | 624369 | 70210.61 | 1.73% | | 301602 | 超研股份 | 24.32 | 66.66 | -0.68 | -2.72% | 24786 | 6039.44 | 4.25% | | 002052 | 同洲电子 | 15.37 | 37.46 | -0.43 | -2.72% | 185371 | 28632.35 | 2.69% | | 300400 | 劲拓股份 | 22.74 | 50.62 | -0.64 | -2.74% | 61237 | 13961.48 | 2.55% | | 301178 | 天亿马 | 59.33 | -163.90 | -1.67 | -2.74% | 23634 | 14060.24 | 4.78% | | 300464 | 星徽股份 | 7.06 | -7.81 | -0.20 | -2.75% | 241040 | 17094.46 | 6.78% | | 688383 | 新益昌 | 68.29 | -300.41 | -1.95 | -2.78% | 9383.03 | 6423.984 | 0.92% | | 688227 | 品高股份 | 35.29 | -79.43 | -1.01 | -2.78% | 17843.53 | 6372.285 | 2.78% | | 000533 | 顺钠股份 | 6.94 | 46.30 | -0.20 | -2.80% | 216085 | 15080.82 | 3.15% | | 002369 | 卓翼科技 | 8.58 | -23.19 | -0.25 | -2.83% | 207012 | 17842.82 | 3.66% | | 002949 | 华阳国际 | 14.05 | 27.26 | -0.41 | -2.84% | 65757 | 9423.689 | 4.33% | | 300997 | 欢乐家 | 16.69 | 98.47 | -0.49 | -2.85% | 32129 | 5417.17 | 0.83% | | 002291 | 遥望科技 | 6.47 | -5.85 | -0.19 | -2.85% | 425852 | 27730.22 | 4.90% | | 300197 | 节能铁汉 | 2.04 | -2.13 | -0.06 | -2.86% | 596493 | 12221.24 | 2.01% | | 301110 | 青木科技 | 75.09 | 70.96 | -2.21 | -2.86% | 26774 | 20168.61 | 4.10% | | 300043 | 星辉娱乐 | 6.08 | -61.01 | -0.18 | -2.88% | 961567.1 | 59766.84 | 7.73% | | 300085 | 银之杰 | 47.78 | -269.00 | -1.42 | -2.89% | 212357 | 102120.8 | 3.26% | | 300219 | 鸿利智汇 | 7.39 | 79.29 | -0.22 | -2.89% | 245782 | 18353.27 | 3.48% | | 300335 | 迪森股份 | 6.01 | 45.74 | -0.18 | -2.91% | 187268 | 11362.46 | 4.87% | | 002169 | 智光电气 | 7.96 | -26.33 | -0.24 | -2.93% | 353327 | 28463.42 | 4.66% | | 002008 | 大族激光 | 42.71 | 38.87 | -1.29 | -2.93% | 341799 | 146462.6 | 3.57% | | 300844 | 山水比德 | 52.44 | 266.53 | -1.59 | -2.94% | 7811 | 4169.37 | 0.87% | | 300679 | 电连技术 | 51.35 | 40.66 | -1.56 | -2.95% | 60307 | 31052.5 | 1.68% | | 603813 | *ST原尚 | 27.21 | -43.90 | -0.83 | -2.96% | 11160 | 3057.89 | 1.06% | | 002210 | 飞马国际 | 3.93 | 1127.75 | -0.12 | -2.96% | 1304660 | 51885.64 | 4.91% | | 000893 | 亚钾国际 | 42.84 | 25.78 | -1.31 | -2.97% | 125744 | 53621.82 | 1.55% | | 002953 | 日丰股份 | 12.71 | 33.43 | -0.39 | -2.98% | 111568 | 14294.31 | 4.11% | | 688036 | 传音控股 | 75.45 | 22.68 | -2.33 | -3.00% | 93139.8 | 70852.43 | 0.82% | | 300781 | 因赛集团 | 35.60 | -108.37 | -1.10 | -3.00% | 37654 | 13576.73 | 3.11% | | 300252 | 金信诺 | 13.37 | 612.29 | -0.42 | -3.05% | 363957 | 48297.82 | 6.51% | | 002850 | 科达利 | 179.19 | 29.91 | -5.63 | -3.05% | 42878 | 76607.77 | 2.18% | | 300647 | 超频三 | 6.67 | -7.85 | -0.21 | -3.05% | 158945 | 10588.02 | 3.62% | | 000070 | 特发信息 | 9.83 | -22.18 | -0.31 | -3.06% | 316098 | 31286.42 | 3.56% | | 688090 | 瑞松科技 | 35.08 | 607.18 | -1.11 | -3.07% | 20436.92 | 7204.122 | 1.67% | | 300408 | 三环集团 | 52.22 | 41.66 | -1.66 | -3.08% | 293699 | 153832.8 | 1.57% | | 002885 | 京泉华 | 24.73 | 157.78 | -0.79 | -3.10% | 252243 | 63960.77 | 10.92% | | 300586 | 美联新材 | 10.95 | -205.40 | -0.35 | -3.10% | 223140 | 24587.85 | 4.17% | | 002475 | 立讯精密 | 65.18 | 32.48 | -2.10 | -3.12% | 1453678 | 949381.8 | 2.00% | | 002121 | 科陆电子 | 8.67 | -183.20 | -0.28 | -3.13% | 687975.1 | 60258.84 | 4.91% | | 688618 | 三旺通信 | 26.83 | 125.68 | -0.87 | -3.14% | 14231.5 | 3848.724 | 1.29% | | 002138 | 顺络电子 | 39.36 | 32.48 | -1.29 | -3.17% | 284378 | 112680.6 | 3.76% | | 301608 | 博实结 | 90.76 | 36.49 | -3.10 | -3.30% | 12112 | 11062.2 | 3.03% | | 001309 | 德明利 | 229.37 | -335.66 | -7.84 | -3.31% | 185729 | 438200.7 | 11.58% | | 301191 | 菲菱科思 | 96.57 | 111.92 | -3.31 | -3.31% | 19482 | 18930.58 | 4.18% | | 300167 | ST迪威迅 | 6.10 | 169.74 | -0.21 | -3.33% | 75069 | 4598.65 | 2.09% | | 003028 | 振邦智能 | 31.26 | 27.27 | -1.08 | -3.34% | 16540 | 5206.72 | 2.34% | | 301189 | 奥尼电子 | 35.30 | -28.94 | -1.22 | -3.34% | 22037 | 7872.16 | 1.97% | | 000034 | 神州数码 | 41.51 | 44.84 | -1.44 | -3.35% | 509476 | 210611.7 | 8.42% | | 688655 | 迅捷兴 | 20.55 | -139.37 | -0.72 | -3.39% | 55519.14 | 11719.85 | 4.16% | | 301603 | 乔锋智能 | 79.71 | 29.07 | -2.82 | -3.42% | 29104 | 23412.11 | 7.71% | | 300903 | 科翔股份 | 14.95 | -20.18 | -0.53 | -3.42% | 372127 | 55459.81 | 11.33% | | 300857 | 协创数据 | 168.26 | 76.02 | -6.05 | -3.47% | 135667 | 228816.7 | 3.94% | | 301312 | 智立方 | 50.28 | 75.16 | -1.81 | -3.47% | 24198 | 12236.37 | 4.00% | | 300176 | 鸿特科技 | 6.91 | 94.99 | -0.25 | -3.49% | 131212 | 9202.511 | 3.39% | | 600589 | 大位科技 | 7.18 | 127.82 | -0.26 | -3.49% | 608904 | 43962.32 | 4.12% | | 688332 | 中科蓝讯 | 138.00 | 54.64 | -5.00 | -3.50% | 29133.8 | 40516.48 | 6.57% | | 300940 | 南极光 | 26.98 | 59.02 | -0.98 | -3.51% | 99986 | 27184.46 | 6.35% | | 300723 | 一品红 | 51.43 | -35.20 | -1.87 | -3.51% | 67559 | 34700.52 | 1.62% | | 300731 | 科创新源 | 44.00 | 165.37 | -1.60 | -3.51% | 61570 | 27287.97 | 5.12% | | 688049 | 炬芯科技 | 56.03 | 52.40 | -2.04 | -3.51% | 88015.68 | 49609.51 | 5.02% | | 000068 | 华控赛格 | 3.81 | -179.52 | -0.14 | -3.54% | 449657 | 17215.29 | 4.47% | | 688268 | 华特气体 | 65.85 | 47.57 | -2.44 | -3.57% | 29947.87 | 19853.59 | 2.49% | | 300724 | 捷佳伟创 | 96.35 | 9.79 | -3.58 | -3.58% | 175780 | 171043.4 | 6.11% | | 002294 | 信立泰 | 54.79 | 90.82 | -2.06 | -3.62% | 57364 | 31805.17 | 0.51% | | 600162 | 香江控股 | 2.12 | -63902.50 | -0.08 | -3.64% | 763652.9 | 16327.82 | 2.34% | | 688138 | 清溢光电 | 28.72 | 51.62 | -1.11 | -3.72% | 43229.72 | 12568.39 | 1.37% | | 002988 | 豪美新材 | 38.82 | 54.59 | -1.51 | -3.74% | 40507 | 15901.25 | 1.62% | | 002912 | 中新赛克 | 29.44 | 52.23 | -1.16 | -3.79% | 86914 | 25490.49 | 5.36% | | 300533 | 冰川网络 | 37.61 | 12.22 | -1.49 | -3.81% | 124540 | 47264.38 | 7.55% | | 301033 | 迈普医学 | 69.35 | 45.63 | -2.76 | -3.83% | 8138 | 5786.68 | 1.44% | | 002356 | 赫美集团 | 3.49 | 114.54 | -0.14 | -3.86% | 292875 | 10338.63 | 2.23% | | 301662 | 宏工科技 | 136.52 | 86.82 | -5.48 | -3.86% | 24768 | 34443.37 | 14.90% | | 002345 | 潮宏基 | 13.62 | 40.97 | -0.55 | -3.88% | 99059 | 13716.69 | 1.14% | | 000637 | 茂化实华 | 4.67 | -38.78 | -0.19 | -3.91% | 286750 | 13546.92 | 7.87% | | 603328 | 依顿电子 | 11.49 | 26.21 | -0.48 | -4.01% | 236482 | 27290.44 | 2.37% | | 301629 | 矽电股份 | 193.56 | 142.72 | -8.13 | -4.03% | 14071 | 27137.78 | 13.49% | | 301590 | 优优绿能 | 180.27 | 40.74 | -7.63 | -4.06% | 8435 | 15355.01 | 10.33% | | 300843 | 胜蓝股份 | 49.32 | 68.44 | -2.09 | -4.07% | 53252 | 26507.02 | 3.39% | | 301013 | 利和兴 | 29.00 | -91.45 | -1.23 | -4.07% | 275973 | 80058.89 | 14.58% | | 000014 | 沙河股份 | 21.43 | -91.61 | -0.91 | -4.07% | 138851 | 30407.13 | 5.74% | | 300561 | *ST汇科 | 16.10 | -370.96 | -0.69 | -4.11% | 111848 | 18069.82 | 4.64% | | 301369 | 联动科技 | 88.20 | 317.98 | -3.78 | -4.11% | 13051 | 11635.79 | 3.59% | | 301396 | 宏景科技 | 68.68 | -1824.87 | -3.05 | -4.25% | 87578 | 60993.27 | 11.51% | | 300991 | 创益通 | 41.07 | 232.23 | -1.83 | -4.27% | 31032 | 12944.46 | 3.37% | | 301486 | 致尚科技 | 83.18 | 62.67 | -3.77 | -4.34% | 31000 | 26077.17 | 4.28% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.42 | -4.37% | 98366 | 9157.03 | 3.12% | | 000045 | 深纺织A | 13.33 | 96.57 | -0.61 | -4.38% | 206082 | 27702.16 | 4.51% | | 300468 | 四方精创 | 37.50 | 243.47 | -1.72 | -4.39% | 340202 | 128733.2 | 6.42% | | 002957 | 科瑞技术 | 21.92 | 53.29 | -1.01 | -4.40% | 190735 | 42141.9 | 4.56% | | 688318 | 财富趋势 | 146.68 | 120.96 | -6.78 | -4.42% | 44485.94 | 66060.05 | 1.74% | | 002106 | 莱宝高科 | 11.18 | 22.85 | -0.52 | -4.44% | 188319 | 21240.12 | 2.67% | | 688115 | 思林杰 | 61.72 | -533.56 | -2.90 | -4.49% | 12073.59 | 7417.324 | 1.81% | | 688020 | 方邦股份 | 59.70 | -52.57 | -2.82 | -4.51% | 26155.59 | 15693.82 | 3.18% | | 002717 | ST岭南 | 1.90 | -4.04 | -0.09 | -4.52% | 1238274 | 23902.75 | 7.67% | | 300620 | 光库科技 | 115.72 | 227.98 | -5.51 | -4.55% | 144746 | 167341.7 | 5.86% | | 002141 | 贤丰控股 | 3.94 | -52.00 | -0.19 | -4.60% | 362815 | 14444.43 | 3.56% | | 688209 | 英集芯 | 21.87 | 62.74 | -1.06 | -4.62% | 130696.5 | 28674.33 | 3.04% | | 300149 | 睿智医药 | 11.09 | -39.96 | -0.54 | -4.64% | 164719 | 18390.46 | 3.47% | | 002851 | 麦格米特 | 76.51 | 142.61 | -3.76 | -4.68% | 277614 | 215683.3 | 6.06% | | 300633 | 开立医疗 | 28.83 | 186.41 | -1.43 | -4.73% | 103636 | 30224.29 | 4.03% | | 300814 | 中富电路 | 58.69 | 323.05 | -2.92 | -4.74% | 136581 | 80130.61 | 7.13% | | 000636 | 风华高科 | 16.80 | 64.72 | -0.87 | -4.92% | 632199 | 106410.3 | 5.46% | | 300570 | 太辰光 | 103.63 | 62.63 | -5.37 | -4.93% | 127816 | 133901.7 | 6.65% | | 300961 | 深水海纳 | 16.18 | -10.90 | -0.84 | -4.94% | 97028 | 15765.61 | 6.36% | | 301112 | 信邦智能 | 45.11 | -71042.07 | -2.39 | -5.03% | 48528 | 22124.87 | 4.40% | | 002017 | 东信和平 | 24.01 | 76.02 | -1.28 | -5.06% | 367709 | 89075.06 | 6.34% | | 002837 | 英维克 | 74.07 | 144.96 | -4.01 | -5.14% | 501997 | 377730.2 | 5.90% | | 300529 | 健帆生物 | 20.37 | 24.74 | -1.11 | -5.17% | 117882 | 24151.64 | 2.30% | | 300499 | 高澜股份 | 28.25 | 5520.68 | -1.55 | -5.20% | 351374 | 100047.6 | 12.95% | | 300606 | 金太阳 | 25.75 | -225.17 | -1.43 | -5.26% | 107772 | 28062.89 | 9.16% | | 300232 | 洲明科技 | 7.44 | 67.32 | -0.42 | -5.34% | 384483 | 28676.13 | 4.33% | | 300870 | 欧陆通 | 208.33 | 72.57 | -12.16 | -5.51% | 66687 | 142959.3 | 6.07% | | 002130 | 沃尔核材 | 28.69 | 36.65 | -1.68 | -5.53% | 1050419 | 304547 | 9.18% | | 301268 | 铭利达 | 20.44 | -20.26 | -1.20 | -5.55% | 41175 | 8438.48 | 1.18% | | 301488 | 豪恩汽电 | 144.67 | 138.67 | -8.69 | -5.67% | 34461 | 50519.62 | 14.72% | | 301200 | 大族数控 | 125.40 | 90.46 | -7.60 | -5.71% | 89193 | 111879.3 | 2.12% | | 000031 | 大悦城 | 3.09 | -5.29 | -0.19 | -5.79% | 473384 | 14830.99 | 1.10% | | 300756 | 金马游乐 | 55.62 | 318.82 | -3.65 | -6.16% | 58593 | 32778.96 | 4.46% | | 301381 | 赛维时代 | 23.46 | 41.43 | -1.56 | -6.24% | 86665 | 20845.33 | 4.44% | | 688159 | 有方科技 | 57.00 | 64.41 | -4.02 | -6.59% | 51409.27 | 29935.62 | 5.54% | | 002084 | 海鸥住工 | 3.96 | -15.88 | -0.28 | -6.60% | 688091.1 | 27684.33 | 10.67% | | 301327 | 华宝新能 | 60.38 | 47.30 | -4.48 | -6.91% | 45353 | 27944.99 | 5.95% | | 300752 | 隆利科技 | 19.52 | 44.34 | -1.47 | -7.00% | 101837 | 20150.48 | 6.48% | | 603228 | 景旺电子 | 75.66 | 64.12 | -5.88 | -7.21% | 482438 | 369006.5 | 4.94% | | 301392 | 汇成真空 | 132.37 | 256.28 | -11.24 | -7.83% | 48618 | 65502.98 | 11.92% | | 300199 | 翰宇药业 | 20.30 | -1005.79 | -1.99 | -8.93% | 949364.9 | 195127.9 | 12.73% | | 301291 | 明阳电气 | 47.00 | 20.31 | -4.69 | -9.07% | 202802 | 96300.83 | 12.57% | | 688668 | 鼎通科技 | 93.76 | 62.58 | -10.24 | -9.85% | 108795.8 | 105147.5 | 7.82% | | 603038 | 华立股份 | 20.76 | 244.34 | -2.31 | -10.01% | 327574 | 69549.31 | 12.19% | | 301018 | 申菱环境 | 57.59 | 98.64 | -8.01 | -12.21% | 180372 | 106820.5 | 9.12% |
|