|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:36下跌家数:12平均涨幅:+1.37%平均换手:3.75%总成交额:61.03亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 10.51 | 32.38 | +0.96 | +10.05% | 182025 | 19130.83 | 1.92% | | 003041 | 真爱美家 | 37.29 | 21.48 | +3.39 | +10.00% | 1374 | 512.47 | 0.10% | | 603889 | 新澳股份 | 8.42 | 14.11 | +0.52 | +6.58% | 391389 | 33046.53 | 5.43% | | 002397 | 梦洁股份 | 4.52 | 109.77 | +0.23 | +5.36% | 371074 | 16379.4 | 5.73% | | 603130 | 云中马 | 37.84 | 62.22 | +1.85 | +5.14% | 42611 | 15798.53 | 8.34% | | 600630 | 龙头股份 | 9.68 | 130.04 | +0.31 | +3.31% | 331928 | 31710.17 | 7.81% | | 300993 | 玉马科技 | 17.62 | 32.31 | +0.50 | +2.92% | 174478 | 30314.76 | 7.25% | | 300163 | 先锋新材 | 5.00 | 25.54 | +0.14 | +2.88% | 724000 | 35569.15 | 15.95% | | 600493 | 凤竹纺织 | 7.93 | 340.71 | +0.22 | +2.85% | 225020 | 17776.68 | 8.27% | | 600156 | 华升股份 | 9.14 | -85.59 | +0.24 | +2.70% | 124570 | 11245.22 | 3.10% | | 300577 | 开润股份 | 25.68 | 18.21 | +0.64 | +2.56% | 40971 | 10377.88 | 2.93% | | 605080 | 浙江自然 | 25.46 | 17.60 | +0.55 | +2.21% | 36865 | 9328.56 | 2.63% | | 920394 | 民士达 | 40.49 | 48.96 | +0.80 | +2.02% | 12571 | 5072.51 | 0.87% | | 605055 | 迎丰股份 | 9.48 | -153.83 | +0.18 | +1.94% | 73051 | 6893.217 | 1.66% | | 603558 | 健盛集团 | 12.22 | 11.31 | +0.22 | +1.83% | 72497 | 8797.414 | 2.12% | | 002042 | 华孚时尚 | 4.72 | -39.50 | +0.08 | +1.72% | 283516 | 13270.23 | 1.67% | | 600448 | 华纺股份 | 3.71 | -17.07 | +0.06 | +1.64% | 269979 | 9937.238 | 4.29% | | 002516 | 旷达科技 | 6.27 | 51.06 | +0.10 | +1.62% | 203774 | 12772.9 | 1.39% | | 601339 | 百隆东方 | 5.63 | 15.43 | +0.07 | +1.26% | 188081 | 10492.76 | 1.25% | | 600232 | 金鹰股份 | 7.36 | -120.01 | +0.09 | +1.24% | 114892 | 8407.642 | 3.15% | | 300819 | 聚杰微纤 | 25.62 | 64.72 | +0.28 | +1.10% | 40360 | 10379.02 | 2.99% | | 300877 | 金春股份 | 27.90 | 36.33 | +0.24 | +0.87% | 17325 | 4813.089 | 1.44% | | 300952 | 恒辉安防 | 30.44 | 50.30 | +0.26 | +0.86% | 31972 | 9733.687 | 3.05% | | 002193 | 如意集团 | 6.20 | -2.60 | +0.05 | +0.81% | 64042 | 3938.569 | 2.45% | | 605189 | 富春染织 | 17.54 | 74.45 | +0.13 | +0.75% | 33452 | 5875.94 | 1.72% | | 300888 | 稳健医疗 | 43.03 | 28.66 | +0.28 | +0.65% | 68200 | 29168.76 | 1.18% | | 000850 | 华茂股份 | 4.87 | 14.99 | +0.03 | +0.62% | 165205 | 7988.873 | 1.75% | | 600626 | 申达股份 | 5.09 | 78.73 | +0.03 | +0.59% | 183405 | 9283.807 | 1.66% | | 002144 | 宏达高科 | 13.61 | 110.34 | +0.08 | +0.59% | 36133 | 4873.012 | 2.63% | | 603665 | 康隆达 | 31.47 | -17.57 | +0.17 | +0.54% | 117498 | 37249.27 | 7.34% | | 601599 | 浙文影业 | 3.86 | 37.19 | +0.02 | +0.52% | 186898 | 7181.356 | 1.61% | | 002293 | 罗莱生活 | 9.87 | 16.09 | +0.04 | +0.41% | 80090 | 7875.985 | 0.97% | | 603073 | 彩蝶实业 | 19.96 | 23.87 | +0.08 | +0.40% | 12459 | 2481.287 | 3.33% | | 000726 | 鲁泰A | 7.51 | 9.82 | +0.02 | +0.27% | 127354 | 9514.415 | 2.16% | | 920262 | 太湖雪 | 28.10 | 53.27 | +0.02 | +0.07% | 33035 | 9270.459 | 10.59% | | 605180 | 华生科技 | 15.71 | 99.36 | +0.01 | +0.06% | 20583 | 3228.526 | 1.22% | | 600987 | 航民股份 | 7.36 | 10.33 | -0.01 | -0.14% | 95583 | 7023.981 | 0.94% | | 603055 | 台华新材 | 9.27 | 15.69 | -0.02 | -0.22% | 50177 | 4637.203 | 0.57% | | 002327 | 富安娜 | 7.37 | 15.11 | -0.03 | -0.41% | 80019 | 5893.889 | 1.64% | | 603238 | 诺邦股份 | 18.71 | 27.27 | -0.10 | -0.53% | 41769 | 7815.599 | 2.35% | | 000955 | 欣龙控股 | 6.71 | -1435.91 | -0.04 | -0.59% | 412185 | 27808.45 | 7.66% | | 603307 | 扬州金泉 | 43.20 | 24.30 | -0.32 | -0.74% | 18750 | 8051.322 | 11.03% | | 605003 | 众望布艺 | 28.20 | 47.59 | -0.22 | -0.77% | 19877 | 5586.547 | 1.81% | | 300918 | 南山智尚 | 18.68 | 51.49 | -0.19 | -1.01% | 54865 | 10273.71 | 1.26% | | 603365 | 水星家纺 | 21.86 | 14.75 | -0.25 | -1.13% | 22323 | 4947.463 | 0.86% | | 605155 | 西大门 | 16.81 | 26.09 | -0.34 | -1.98% | 61293 | 10516.42 | 3.23% | | 300658 | 延江股份 | 9.70 | 88.27 | -0.27 | -2.71% | 235914 | 22938.78 | 10.46% | | 002394 | 联发股份 | 12.38 | 11.98 | -0.36 | -2.83% | 203259 | 25151.19 | 6.29% |
|