|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:31下跌家数:15平均涨幅:+0.71%平均换手:1.97%总成交额:31.46亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603889 | 新澳股份 | 6.94 | 11.71 | +0.63 | +9.98% | 466162 | 32035.72 | 6.47% | | 300658 | 延江股份 | 8.65 | 113.79 | +0.45 | +5.49% | 133335 | 11342.91 | 5.91% | | 300163 | 先锋新材 | 3.49 | 38.36 | +0.10 | +2.95% | 149344 | 5122.43 | 3.29% | | 000955 | 欣龙控股 | 5.38 | -569.82 | +0.12 | +2.28% | 164773 | 8768.039 | 3.06% | | 603558 | 健盛集团 | 9.97 | 11.35 | +0.21 | +2.15% | 35598 | 3505.91 | 1.04% | | 002193 | 如意集团 | 5.83 | -2.44 | +0.12 | +2.10% | 33180 | 1909.37 | 1.27% | | 300993 | 玉马科技 | 17.79 | 31.61 | +0.34 | +1.95% | 87493 | 15522.31 | 3.63% | | 003041 | 真爱美家 | 24.43 | 14.72 | +0.46 | +1.92% | 18689 | 4485.86 | 1.37% | | 605055 | 迎丰股份 | 10.18 | -1279.64 | +0.19 | +1.90% | 173396 | 17511.15 | 3.94% | | 603073 | 彩蝶实业 | 17.41 | 23.67 | +0.28 | +1.63% | 9333 | 1608.25 | 2.49% | | 838262 | 太湖雪 | 26.40 | 50.89 | +0.40 | +1.54% | 6488 | 1714.905 | 2.08% | | 600232 | 金鹰股份 | 6.51 | -102.16 | +0.08 | +1.24% | 57128 | 3676.557 | 1.57% | | 605180 | 华生科技 | 15.05 | 66.66 | +0.18 | +1.21% | 9132 | 1369.48 | 0.54% | | 600448 | 华纺股份 | 3.38 | -23.39 | +0.04 | +1.20% | 224545 | 7511.862 | 3.57% | | 300577 | 开润股份 | 23.89 | 17.93 | +0.28 | +1.19% | 9532 | 2244.59 | 0.68% | | 600630 | 龙头股份 | 8.62 | 180.65 | +0.10 | +1.17% | 75909 | 6500.67 | 1.79% | | 605003 | 众望布艺 | 23.36 | 38.36 | +0.27 | +1.17% | 7782 | 1807.31 | 0.71% | | 000850 | 华茂股份 | 4.46 | 11.59 | +0.05 | +1.13% | 133444 | 5866.241 | 1.41% | | 603130 | 云中马 | 41.79 | 67.86 | +0.46 | +1.11% | 49265 | 20211.57 | 9.65% | | 300952 | 恒辉安防 | 31.95 | 45.07 | +0.34 | +1.08% | 27494 | 8734.135 | 2.62% | | 600493 | 凤竹纺织 | 6.59 | 32.54 | +0.06 | +0.92% | 37306 | 2432.77 | 1.37% | | 002293 | 罗莱生活 | 7.99 | 14.50 | +0.05 | +0.63% | 27745 | 2208.253 | 0.34% | | 002397 | 梦洁股份 | 3.60 | 89.24 | +0.02 | +0.56% | 54063 | 1934.23 | 0.83% | | 600156 | 华升股份 | 8.74 | -94.30 | +0.04 | +0.46% | 67278 | 5786.5 | 1.67% | | 300918 | 南山智尚 | 22.76 | 62.70 | +0.09 | +0.40% | 64281 | 14643.12 | 1.48% | | 002144 | 宏达高科 | 13.14 | 87.52 | +0.05 | +0.38% | 36380 | 4780.65 | 2.64% | | 300877 | 金春股份 | 27.90 | 75.02 | +0.10 | +0.36% | 28612 | 7861.169 | 2.38% | | 300819 | 聚杰微纤 | 24.50 | 58.10 | +0.08 | +0.33% | 26200 | 6321.6 | 1.94% | | 603365 | 水星家纺 | 16.83 | 12.22 | +0.03 | +0.18% | 2898 | 486.94 | 0.11% | | 000726 | 鲁泰A | 6.67 | 9.07 | +0.01 | +0.15% | 45470 | 3022.18 | 0.77% | | 603307 | 扬州金泉 | 40.70 | 23.58 | +0.05 | +0.12% | 2599 | 1049.93 | 1.53% | | 002042 | 华孚时尚 | 5.36 | -40.07 | 0.00 | 0.00% | 277017 | 14725.72 | 1.63% | | 002516 | 旷达科技 | 6.19 | 54.03 | 0.00 | 0.00% | 98550 | 6083.68 | 0.67% | | 605189 | 富春染织 | 16.36 | 56.72 | -0.01 | -0.06% | 50086 | 8195.648 | 2.58% | | 002327 | 富安娜 | 7.03 | 13.69 | -0.01 | -0.14% | 23838 | 1671.836 | 0.49% | | 601339 | 百隆东方 | 5.39 | 14.25 | -0.01 | -0.19% | 44588 | 2391.96 | 0.30% | | 600626 | 申达股份 | 4.32 | -113.50 | -0.01 | -0.23% | 106925 | 4546.518 | 0.97% | | 601599 | 浙文影业 | 3.61 | 36.44 | -0.01 | -0.28% | 73554 | 2639.5 | 0.63% | | 300888 | 稳健医疗 | 37.50 | 27.19 | -0.15 | -0.40% | 17324 | 6459.11 | 0.30% | | 603665 | 康隆达 | 25.75 | -12.83 | -0.12 | -0.46% | 6524 | 1680.52 | 0.41% | | 600987 | 航民股份 | 7.05 | 9.78 | -0.05 | -0.70% | 28970 | 2042.08 | 0.28% | | 603055 | 台华新材 | 8.84 | 12.55 | -0.07 | -0.79% | 26662 | 2358.56 | 0.30% | | 002083 | 孚日股份 | 4.79 | 12.19 | -0.04 | -0.83% | 51529 | 2468.79 | 0.54% | | 605080 | 浙江自然 | 25.75 | 15.85 | -0.25 | -0.96% | 13593 | 3486.616 | 0.97% | | 605155 | 西大门 | 16.98 | 26.40 | -0.32 | -1.85% | 107639 | 18639.93 | 5.67% | | 002394 | 联发股份 | 11.46 | 11.02 | -0.24 | -2.05% | 143110 | 16347.78 | 4.43% | | 833394 | 民士达 | 40.80 | 50.04 | -0.92 | -2.21% | 10130 | 4121.292 | 0.70% | | 603238 | 诺邦股份 | 18.78 | 28.61 | -0.75 | -3.84% | 24994 | 4754.87 | 1.41% |
|