|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:27下跌家数:16平均涨幅:+1.49%平均换手:2.91%总成交额:67.69亿元 更新时间：2026-01-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54326 | 26487.04 | 5.18% | | 300163 | 先锋新材 | 5.06 | 25.84 | +0.48 | +10.48% | 843015.1 | 42006.98 | 18.58% | | 603665 | 康隆达 | 36.03 | -20.11 | +3.28 | +10.02% | 67909 | 23891.95 | 4.24% | | 300819 | 聚杰微纤 | 39.73 | 100.36 | +3.10 | +8.46% | 135764 | 54404.53 | 10.07% | | 300577 | 开润股份 | 22.63 | 16.05 | +1.74 | +8.33% | 75326 | 17018.74 | 5.30% | | 603130 | 云中马 | 63.43 | 104.31 | +3.03 | +5.02% | 20239 | 12656.39 | 1.47% | | 920394 | 民士达 | 55.30 | 66.86 | +2.30 | +4.34% | 38279 | 20793.46 | 2.64% | | 600626 | 申达股份 | 5.29 | 81.82 | +0.21 | +4.13% | 344198 | 17911.45 | 3.11% | | 603238 | 诺邦股份 | 18.94 | 27.60 | +0.65 | +3.55% | 37903 | 7152.12 | 2.14% | | 300918 | 南山智尚 | 18.76 | 51.71 | +0.57 | +3.13% | 214294 | 40509.16 | 4.23% | | 300877 | 金春股份 | 30.15 | 39.26 | +0.66 | +2.24% | 19742 | 5933.59 | 1.65% | | 000850 | 华茂股份 | 5.63 | 17.33 | +0.12 | +2.18% | 207435 | 11731.7 | 2.20% | | 601339 | 百隆东方 | 6.16 | 16.88 | +0.13 | +2.16% | 164524 | 10108.45 | 1.10% | | 605080 | 浙江自然 | 24.90 | 17.21 | +0.50 | +2.05% | 21249 | 5258.1 | 1.51% | | 600156 | 华升股份 | 8.10 | -75.85 | +0.15 | +1.89% | 62034 | 4963.68 | 1.54% | | 605189 | 富春染织 | 15.38 | 65.28 | +0.27 | +1.79% | 27726 | 4215.32 | 1.43% | | 300993 | 玉马科技 | 15.50 | 28.42 | +0.26 | +1.71% | 64247 | 9920.08 | 2.67% | | 002083 | 孚日股份 | 12.89 | 39.71 | +0.20 | +1.58% | 691176 | 89912.88 | 7.30% | | 603889 | 新澳股份 | 9.03 | 15.14 | +0.13 | +1.46% | 79913 | 7197.19 | 1.10% | | 002144 | 宏达高科 | 13.00 | 105.40 | +0.18 | +1.40% | 41941 | 5438.5 | 3.05% | | 603558 | 健盛集团 | 11.11 | 10.28 | +0.14 | +1.28% | 29705 | 3288.39 | 0.87% | | 002516 | 旷达科技 | 6.81 | 55.46 | +0.05 | +0.74% | 120478 | 8158.04 | 0.82% | | 605055 | 迎丰股份 | 9.57 | -155.29 | +0.07 | +0.74% | 43666 | 4193.31 | 0.99% | | 600987 | 航民股份 | 6.96 | 9.77 | +0.05 | +0.72% | 83366 | 5804.16 | 0.82% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.04 | +0.56% | 59277 | 4271.92 | 1.01% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.04 | +0.41% | 46693 | 4508.84 | 0.56% | | 605180 | 华生科技 | 14.71 | 93.04 | +0.01 | +0.07% | 8487 | 1244.8 | 0.50% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 27094 | 1816.43 | 0.55% | | 002397 | 梦洁股份 | 3.98 | 96.66 | 0.00 | 0.00% | 160152 | 6353.73 | 2.47% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603365 | 水星家纺 | 20.50 | 13.83 | 0.00 | 0.00% | 7536 | 1554.14 | 0.29% | | 603307 | 扬州金泉 | 40.81 | 23.02 | 0.00 | 0.00% | 5798 | 2365.54 | 3.41% | | 605003 | 众望布艺 | 31.82 | 53.70 | -0.10 | -0.31% | 15690 | 4978.75 | 1.43% | | 002193 | 如意集团 | 5.42 | -2.27 | -0.02 | -0.37% | 51466 | 2783.35 | 1.97% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 103324 | 3293.96 | 1.64% | | 600630 | 龙头股份 | 9.14 | 122.78 | -0.06 | -0.65% | 93627 | 8536.89 | 2.20% | | 600232 | 金鹰股份 | 8.51 | -138.76 | -0.06 | -0.70% | 75080 | 6393.47 | 2.06% | | 000955 | 欣龙控股 | 5.58 | -1194.09 | -0.04 | -0.71% | 170009 | 9406.21 | 3.16% | | 603055 | 台华新材 | 9.21 | 15.59 | -0.07 | -0.75% | 51805 | 4785.42 | 0.58% | | 600493 | 凤竹纺织 | 7.19 | 308.92 | -0.06 | -0.83% | 63339 | 4546.92 | 2.33% | | 603073 | 彩蝶实业 | 19.19 | 22.95 | -0.17 | -0.88% | 11695 | 2244.39 | 3.13% | | 601599 | 浙文影业 | 3.96 | 38.15 | -0.04 | -1.00% | 271548 | 10726.08 | 2.34% | | 002042 | 华孚时尚 | 4.25 | -35.57 | -0.09 | -2.07% | 266623 | 11359.77 | 1.57% | | 920262 | 太湖雪 | 25.23 | 47.83 | -0.73 | -2.81% | 16553 | 4167.75 | 5.31% | | 605155 | 西大门 | 18.93 | 29.38 | -0.60 | -3.07% | 62341 | 11898.96 | 3.34% | | 300888 | 稳健医疗 | 36.54 | 24.34 | -1.54 | -4.04% | 131320 | 48576.17 | 2.27% | | 002394 | 联发股份 | 15.50 | 15.00 | -0.78 | -4.79% | 305004 | 46957.81 | 9.43% | | 003041 | 真爱美家 | 59.63 | 34.35 | -3.33 | -5.29% | 57748 | 35195.09 | 4.22% |
|