|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)山东省上涨家数:127下跌家数:177平均涨幅:-0.01%平均换手:3.84%总成交额:1240.16亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 211882.6 | 223562.2 | 4.93% | | 688663 | 新风光 | 54.69 | 58.39 | +7.09 | +14.89% | 113609 | 58867.76 | 8.04% | | 301678 | 新恒汇 | 79.19 | 111.55 | +8.46 | +11.96% | 138553 | 106449.1 | 28.92% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 913026 | 39249.88 | 2.74% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1637945 | 78342.53 | 9.97% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 131654 | 35250.52 | 6.67% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 302107 | 46879.71 | 3.78% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 160742 | 33088.61 | 1.93% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 706244.9 | 71057.15 | 14.75% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 757866 | 27157.23 | 6.03% | | 003033 | 征和工业 | 74.25 | 36.59 | +4.78 | +6.88% | 39711 | 28981.4 | 4.92% | | 002270 | 华明装备 | 29.53 | 37.73 | +1.83 | +6.61% | 296598 | 87506.94 | 3.31% | | 300801 | 泰和科技 | 33.34 | 57.98 | +1.97 | +6.28% | 227773 | 74468.05 | 16.64% | | 600858 | 银座股份 | 7.04 | 94.38 | +0.38 | +5.71% | 734868 | 51042.56 | 14.20% | | 300950 | 德固特 | 25.47 | 55.06 | +1.34 | +5.55% | 138683 | 35184.58 | 15.25% | | 688556 | 高测股份 | 14.43 | -36.20 | +0.73 | +5.33% | 721758.3 | 102708.6 | 8.69% | | 688455 | 科捷智能 | 24.15 | -65.71 | +1.20 | +5.23% | 56174.9 | 13315.18 | 4.80% | | 920510 | 丰光精密 | 20.79 | -394.81 | +1.02 | +5.16% | 81587 | 16868.18 | 8.69% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 35068 | 4150.61 | 2.39% | | 605287 | 德才股份 | 38.89 | -17.22 | +1.67 | +4.49% | 137512 | 51286.61 | 13.77% | | 300699 | 光威复材 | 40.87 | 62.80 | +1.55 | +3.94% | 603677 | 247166.2 | 7.35% | | 002643 | 万润股份 | 18.17 | 65.52 | +0.68 | +3.89% | 848362 | 148349.1 | 9.33% | | 603285 | 键邦股份 | 28.49 | 33.85 | +1.01 | +3.68% | 84378 | 24233.85 | 13.54% | | 688035 | 德邦科技 | 53.19 | 70.89 | +1.84 | +3.58% | 59642.68 | 31299.74 | 4.19% | | 920394 | 民士达 | 54.89 | 66.37 | +1.89 | +3.57% | 45791 | 24923.55 | 3.15% | | 603270 | 金帝股份 | 27.82 | 48.91 | +0.95 | +3.54% | 80781 | 22198.05 | 11.42% | | 000338 | 潍柴动力 | 20.91 | 15.34 | +0.71 | +3.51% | 2100023 | 439501.5 | 4.19% | | 002838 | 道恩股份 | 27.16 | 74.97 | +0.90 | +3.43% | 103902 | 28011.74 | 2.47% | | 300321 | 同大股份 | 42.33 | 471.99 | +1.40 | +3.42% | 19539 | 8142.44 | 2.20% | | 002476 | 宝莫股份 | 7.42 | 64.05 | +0.24 | +3.34% | 334641 | 24475.65 | 5.47% | | 002353 | 杰瑞股份 | 83.60 | 30.18 | +2.70 | +3.34% | 236797 | 198587.4 | 3.42% | | 300285 | 国瓷材料 | 33.02 | 53.79 | +1.05 | +3.28% | 439647 | 143879.8 | 5.23% | | 300224 | 正海磁材 | 17.00 | 120.72 | +0.52 | +3.16% | 676684.9 | 114768.8 | 7.30% | | 300690 | 双一科技 | 34.18 | 33.98 | +1.04 | +3.14% | 83181 | 28203.64 | 7.51% | | 000682 | 东方电子 | 13.18 | 23.32 | +0.39 | +3.05% | 658638 | 87693.4 | 4.91% | | 000677 | 恒天海龙 | 4.42 | 517.88 | +0.12 | +2.79% | 439861 | 19390.94 | 5.09% | | 002026 | 山东威达 | 15.72 | 20.96 | +0.42 | +2.75% | 293616 | 46109.06 | 6.94% | | 002899 | 英派斯 | 32.20 | 65.59 | +0.81 | +2.58% | 61550 | 19838.27 | 5.13% | | 603021 | ST华鹏 | 4.84 | -10.62 | +0.12 | +2.54% | 32574 | 1561.86 | 1.02% | | 603577 | 汇金通 | 11.02 | 28.29 | +0.26 | +2.42% | 161199 | 17924.3 | 4.75% | | 603798 | 康普顿 | 16.79 | 82.99 | +0.39 | +2.38% | 63244 | 10550.03 | 2.47% | | 601058 | 赛轮轮胎 | 15.78 | 14.06 | +0.36 | +2.33% | 426145 | 66778.65 | 1.30% | | 002598 | 山东章鼓 | 9.65 | 94.90 | +0.22 | +2.33% | 124058 | 11848.54 | 4.41% | | 002379 | 宏创控股 | 30.07 | -2089.04 | +0.67 | +2.28% | 275393 | 83437.16 | 2.42% | | 920476 | 海能技术 | 24.31 | 57.75 | +0.54 | +2.27% | 27311 | 6576.994 | 3.39% | | 002248 | 华东数控 | 12.76 | 174.83 | +0.28 | +2.24% | 224608 | 28443.89 | 7.30% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 221272 | 12138.32 | 2.33% | | 603421 | 鼎信通讯 | 7.43 | -8.81 | +0.16 | +2.20% | 219716 | 16281.84 | 3.37% | | 688681 | 科汇股份 | 19.40 | 40.34 | +0.40 | +2.11% | 24546.84 | 4755.485 | 2.35% | | 300121 | 阳谷华泰 | 13.75 | 36.67 | +0.28 | +2.08% | 264051 | 36599.49 | 6.15% | | 688331 | 荣昌生物 | 107.02 | -63.66 | +2.12 | +2.02% | 91793.04 | 99481.82 | 5.65% | | 301439 | 泓淋电力 | 15.99 | 30.94 | +0.31 | +1.98% | 112594 | 18164.92 | 6.14% | | 600735 | ST新华锦 | 5.68 | -15.28 | +0.11 | +1.97% | 272002 | 15587.85 | 6.39% | | 688557 | 兰剑智能 | 40.37 | 29.14 | +0.78 | +1.97% | 18512.97 | 7465.738 | 1.80% | | 600579 | 中化装备 | 8.83 | -3.79 | +0.17 | +1.96% | 179154 | 15740.8 | 3.63% | | 300821 | 东岳硅材 | 13.15 | -544.66 | +0.25 | +1.94% | 598268 | 77940.15 | 4.99% | | 300918 | 南山智尚 | 18.54 | 51.11 | +0.35 | +1.92% | 246157 | 46436.35 | 4.86% | | 600350 | 山东高速 | 9.77 | 14.32 | +0.18 | +1.88% | 73583 | 7160.871 | 0.15% | | 002671 | 龙泉股份 | 5.58 | 29.07 | +0.10 | +1.82% | 231898 | 12852.84 | 4.21% | | 301022 | 海泰科 | 34.01 | 77.35 | +0.57 | +1.70% | 35596 | 12016.46 | 5.33% | | 920195 | 三祥科技 | 22.41 | 21.58 | +0.37 | +1.68% | 14868 | 3317.972 | 2.10% | | 002485 | ST雪发 | 4.24 | -14.33 | +0.07 | +1.68% | 32713 | 1388 | 0.60% | | 300779 | 惠城环保 | 110.52 | 829.03 | +1.82 | +1.67% | 88819 | 98173.62 | 5.52% | | 300569 | 天能重工 | 6.12 | -34.16 | +0.10 | +1.66% | 329027 | 20196.97 | 3.23% | | 301456 | 盘古智能 | 31.72 | 70.63 | +0.51 | +1.63% | 28441 | 8950.25 | 4.70% | | 301281 | 科源制药 | 31.22 | 64.72 | +0.50 | +1.63% | 34096 | 10448.24 | 4.95% | | 603586 | 金麒麟 | 19.25 | 23.98 | +0.30 | +1.58% | 25087 | 4800.78 | 1.28% | | 300993 | 玉马科技 | 15.48 | 28.38 | +0.24 | +1.57% | 83316 | 12880.35 | 3.46% | | 605016 | 百龙创园 | 20.79 | 26.65 | +0.32 | +1.56% | 45374 | 9435.44 | 1.08% | | 002768 | 国恩股份 | 56.96 | 18.54 | +0.86 | +1.53% | 35673 | 20323.89 | 2.02% | | 001300 | 三柏硕 | 17.26 | -1397.13 | +0.26 | +1.53% | 45836 | 7840.95 | 1.88% | | 688021 | 奥福科技 | 20.13 | -94.82 | +0.29 | +1.46% | 14048.21 | 2826.633 | 1.84% | | 001379 | 腾达科技 | 23.95 | 58.22 | +0.31 | +1.31% | 45623 | 10877.2 | 6.78% | | 688190 | 云路股份 | 104.86 | 36.17 | +1.34 | +1.29% | 22680.72 | 24064.05 | 1.89% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 186052 | 11717.84 | 1.85% | | 600212 | 绿能慧充 | 8.06 | 184.99 | +0.10 | +1.26% | 266390 | 21680.55 | 5.02% | | 002655 | 共达电声 | 13.13 | 54.36 | +0.16 | +1.23% | 154848 | 20226.04 | 4.28% | | 002107 | 沃华医药 | 7.47 | 55.64 | +0.09 | +1.22% | 224202 | 16821.34 | 3.94% | | 688191 | 智洋创新 | 36.75 | 140.67 | +0.43 | +1.18% | 40673.22 | 15158.61 | 1.76% | | 301498 | 乖宝宠物 | 68.83 | 41.31 | +0.79 | +1.16% | 35844 | 24575.07 | 2.00% | | 601966 | 玲珑轮胎 | 14.94 | 18.10 | +0.17 | +1.15% | 231860 | 34798.31 | 1.58% | | 605198 | 安德利 | 39.75 | 38.33 | +0.45 | +1.15% | 23090 | 9032.84 | 0.85% | | 301069 | 凯盛新材 | 27.90 | 104.13 | +0.31 | +1.12% | 198107 | 54898.41 | 4.72% | | 603113 | 金能科技 | 6.37 | -52.13 | +0.07 | +1.11% | 117465 | 7466.7 | 1.38% | | 301609 | 山大电力 | 46.29 | 56.77 | +0.50 | +1.09% | 40449 | 19063 | 11.64% | | 603223 | 恒通股份 | 10.27 | 31.57 | +0.11 | +1.08% | 135523 | 13984.56 | 1.90% | | 003022 | 联泓新科 | 20.46 | 94.71 | +0.21 | +1.04% | 105142 | 21537.5 | 0.79% | | 603014 | 威高血净 | 41.22 | 36.30 | +0.39 | +0.96% | 22817 | 9374.2 | 5.80% | | 002083 | 孚日股份 | 12.81 | 39.46 | +0.12 | +0.95% | 816587.1 | 106033.6 | 8.63% | | 300001 | 特锐德 | 28.14 | 25.70 | +0.26 | +0.93% | 531797 | 153534 | 5.16% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.02 | +0.93% | 106978 | 2307.95 | 0.64% | | 300099 | 尤洛卡 | 7.93 | 61.08 | +0.07 | +0.89% | 213056 | 16843.47 | 3.66% | | 301199 | 迈赫股份 | 24.95 | 39.62 | +0.21 | +0.85% | 33877 | 8436.62 | 4.72% | | 688501 | 青达环保 | 28.05 | 19.01 | +0.23 | +0.83% | 12532.09 | 3500.744 | 1.01% | | 300183 | 东软载波 | 15.89 | -261.42 | +0.13 | +0.82% | 86106 | 13739.6 | 2.40% | | 000599 | 青岛双星 | 6.13 | -11.50 | +0.05 | +0.82% | 143167 | 8744.3 | 1.75% | | 300243 | 瑞丰高材 | 10.99 | 278.57 | +0.08 | +0.73% | 60133 | 6541.24 | 3.09% | | 002286 | 保龄宝 | 9.65 | 25.49 | +0.07 | +0.73% | 113489 | 10954.85 | 3.07% | | 002984 | 森麒麟 | 20.89 | 14.67 | +0.14 | +0.67% | 89091 | 18614.42 | 1.25% | | 002810 | 山东赫达 | 14.95 | 31.98 | +0.10 | +0.67% | 108425 | 16193.8 | 3.36% | | 301035 | 润丰股份 | 70.75 | 19.90 | +0.40 | +0.57% | 10924 | 7693.85 | 0.39% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.04 | +0.56% | 78843 | 5677.52 | 1.34% | | 600319 | 亚星化学 | 7.90 | -21.47 | +0.04 | +0.51% | 65384 | 5186.68 | 1.69% | | 600777 | *ST新潮 | 4.13 | 16.38 | +0.02 | +0.49% | 598346 | 24957.96 | 0.94% | | 688677 | 海泰新光 | 48.60 | 33.42 | +0.22 | +0.45% | 12995.41 | 6361.626 | 1.08% | | 300214 | 日科化学 | 7.06 | -277.84 | +0.03 | +0.43% | 70494 | 4963.2 | 1.52% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 381737 | 9457.76 | 2.65% | | 300786 | 国林科技 | 17.37 | -98.80 | +0.07 | +0.40% | 124035 | 21449.47 | 8.48% | | 000680 | 山推股份 | 12.42 | 15.32 | +0.05 | +0.40% | 132509 | 16548.78 | 1.01% | | 001388 | 信通电子 | 44.80 | 50.77 | +0.18 | +0.40% | 24235 | 11019.04 | 7.77% | | 603856 | 东宏股份 | 13.15 | 21.23 | +0.05 | +0.38% | 38263 | 5046.3 | 1.36% | | 301320 | 豪江智能 | 18.45 | 161.48 | +0.07 | +0.38% | 26435 | 4854.75 | 3.88% | | 002891 | 中宠股份 | 51.69 | 35.34 | +0.19 | +0.37% | 50218 | 25627.02 | 1.65% | | 600219 | 南山铝业 | 5.95 | 13.37 | +0.02 | +0.34% | 4379978 | 263818.8 | 3.81% | | 002237 | 恒邦股份 | 15.00 | 33.84 | +0.05 | +0.33% | 641262 | 97243.73 | 5.38% | | 603029 | 天鹅股份 | 18.89 | 28.23 | +0.06 | +0.32% | 19487 | 3682.62 | 1.61% | | 605589 | 圣泉集团 | 29.92 | 24.19 | +0.08 | +0.27% | 152211 | 45493.05 | 1.80% | | 000756 | 新华制药 | 16.27 | 29.66 | +0.04 | +0.25% | 125798 | 20463.34 | 2.52% | | 002580 | 圣阳股份 | 13.28 | 30.27 | +0.03 | +0.23% | 111000 | 14702.93 | 2.45% | | 603167 | 渤海轮渡 | 9.35 | 15.18 | +0.02 | +0.21% | 55696 | 5213.1 | 1.19% | | 300175 | ST朗源 | 6.28 | -205.32 | +0.01 | +0.16% | 55745 | 3528.67 | 1.18% | | 600966 | 博汇纸业 | 6.53 | 58.94 | +0.01 | +0.15% | 156346 | 10237.39 | 1.17% | | 600426 | 华鲁恒升 | 34.30 | 22.56 | +0.05 | +0.15% | 153912 | 52562.95 | 0.73% | | 000811 | 冰轮环境 | 15.95 | 27.19 | +0.02 | +0.13% | 329157 | 52376.4 | 3.36% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | +0.01 | +0.11% | 161130 | 14900.24 | 1.79% | | 603836 | 海程邦达 | 14.14 | 85.52 | +0.01 | +0.07% | 23441 | 3307.12 | 1.14% | | 603217 | 元利科技 | 25.51 | 26.20 | +0.01 | +0.04% | 18436 | 4696.35 | 0.89% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 878491.1 | 43879.53 | 1.03% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 325481 | 12304.75 | 1.84% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 679534 | 20042.01 | 1.83% | | 603086 | 先达股份 | 8.67 | 23.01 | 0.00 | 0.00% | 124552 | 10844.34 | 2.86% | | 002871 | 伟隆股份 | 19.29 | 33.68 | 0.00 | 0.00% | 26807 | 5178.22 | 1.79% | | 688309 | 恒誉环保 | 25.00 | 62.10 | 0.00 | 0.00% | 8678.479 | 2172.612 | 1.09% | | 920839 | 万通液压 | 43.09 | 39.65 | -0.03 | -0.07% | 13555 | 5880.91 | 2.08% | | 688002 | 睿创微纳 | 104.40 | 60.64 | -0.09 | -0.09% | 87783.16 | 91141.29 | 1.91% | | 300423 | 昇辉科技 | 9.08 | -34.81 | -0.01 | -0.11% | 275556 | 25465.7 | 8.27% | | 301296 | 新巨丰 | 8.78 | 29.02 | -0.01 | -0.11% | 31061 | 2727.56 | 1.07% | | 603858 | 步长制药 | 16.48 | 10453.21 | -0.02 | -0.12% | 51769 | 8539.311 | 0.49% | | 600336 | 澳柯玛 | 7.85 | -103.70 | -0.01 | -0.13% | 126349 | 9918.97 | 1.58% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.01 | -0.13% | 129491 | 9754.391 | 2.51% | | 000977 | 浪潮信息 | 68.02 | 40.13 | -0.11 | -0.16% | 488735 | 331947 | 3.33% | | 000957 | 中通客车 | 11.30 | 20.24 | -0.02 | -0.18% | 103057 | 11683.7 | 1.74% | | 603151 | 邦基科技 | 18.87 | 28.40 | -0.04 | -0.21% | 13907 | 2617.62 | 0.81% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 244243 | 20448.23 | 2.41% | | 301149 | 隆华新材 | 11.00 | 35.04 | -0.03 | -0.27% | 53241 | 5860.83 | 2.04% | | 000423 | 东阿阿胶 | 49.08 | 18.83 | -0.14 | -0.28% | 43246 | 21184.23 | 0.67% | | 301206 | 三元生物 | 27.22 | 60.29 | -0.08 | -0.29% | 10627 | 2894.93 | 0.82% | | 000655 | 金岭矿业 | 9.85 | 21.36 | -0.03 | -0.30% | 117291 | 11687.82 | 1.97% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 123527 | 7618.45 | 1.74% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.02 | -0.32% | 165972 | 10228.17 | 1.15% | | 603367 | 辰欣药业 | 18.19 | 16.71 | -0.06 | -0.33% | 135751 | 24615.98 | 3.00% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.02 | -0.33% | 102384 | 6137.01 | 1.02% | | 601298 | 青岛港 | 8.29 | 9.81 | -0.03 | -0.36% | 124682 | 10362.16 | 0.23% | | 603026 | 石大胜华 | 71.35 | -291.04 | -0.26 | -0.36% | 76233 | 54678.18 | 3.76% | | 301292 | 海科新源 | 58.61 | -71.97 | -0.22 | -0.37% | 151720 | 89521.9 | 17.84% | | 688136 | 科兴制药 | 34.51 | 55.31 | -0.13 | -0.38% | 21681.37 | 7472.514 | 1.08% | | 002111 | 威海广泰 | 10.49 | 77.01 | -0.04 | -0.38% | 61412 | 6446.18 | 1.28% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 148025 | 11526.05 | 1.89% | | 600467 | 好当家 | 2.60 | 92.80 | -0.01 | -0.38% | 376590 | 9796.17 | 2.58% | | 605001 | 威奥股份 | 7.74 | 28.50 | -0.03 | -0.39% | 57589 | 4460.2 | 1.47% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.03 | -0.39% | 6416 | 495.0117 | 0.52% | | 600076 | 康欣新材 | 4.21 | -14.24 | -0.02 | -0.47% | 934112 | 39539.97 | 6.95% | | 002241 | 歌尔股份 | 30.69 | 37.43 | -0.15 | -0.49% | 1414386 | 434665.8 | 4.51% | | 300653 | 正海生物 | 21.95 | 51.32 | -0.11 | -0.50% | 28176 | 6202.18 | 1.57% | | 603182 | 嘉华股份 | 15.72 | 22.52 | -0.08 | -0.51% | 12317 | 1941.63 | 0.75% | | 002921 | 联诚精密 | 19.29 | -115.04 | -0.10 | -0.52% | 63949 | 12464.5 | 4.98% | | 600690 | 海尔智家 | 25.68 | 11.49 | -0.14 | -0.54% | 372944 | 96135.77 | 0.60% | | 301020 | 密封科技 | 23.23 | 38.15 | -0.13 | -0.56% | 16383 | 3827.61 | 1.12% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 57574 | 4043.91 | 1.09% | | 920242 | 建邦科技 | 30.53 | 19.48 | -0.18 | -0.59% | 5239 | 1596.046 | 1.42% | | 002481 | 双塔食品 | 5.05 | 94.23 | -0.03 | -0.59% | 118411 | 5990.76 | 1.06% | | 000951 | 中国重汽 | 16.63 | 12.24 | -0.10 | -0.60% | 101670 | 16956.37 | 0.87% | | 300583 | 赛托生物 | 14.40 | -15.82 | -0.09 | -0.62% | 27414 | 3954.84 | 1.47% | | 603102 | 百合股份 | 45.32 | 23.85 | -0.29 | -0.64% | 6073 | 2749.08 | 0.95% | | 002958 | 青农商行 | 3.07 | 5.74 | -0.02 | -0.65% | 366747 | 11279.85 | 0.67% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 225422 | 6820.34 | 0.73% | | 920419 | 路斯股份 | 16.57 | 25.99 | -0.11 | -0.66% | 7815 | 1301.227 | 0.81% | | 002595 | 豪迈科技 | 82.40 | 27.66 | -0.56 | -0.68% | 36059 | 29862.94 | 0.45% | | 600060 | 海信视像 | 23.34 | 11.88 | -0.16 | -0.68% | 97625 | 22850.33 | 0.75% | | 002469 | 三维化学 | 8.71 | 20.92 | -0.06 | -0.68% | 117885 | 10347.68 | 1.87% | | 920689 | 克莱特 | 32.83 | 43.87 | -0.23 | -0.70% | 7039 | 2321 | 1.86% | | 688695 | 中创股份 | 29.29 | 262.54 | -0.21 | -0.71% | 8115.849 | 2377.156 | 1.58% | | 605567 | 春雪食品 | 11.10 | 55.99 | -0.08 | -0.72% | 33449 | 3721.96 | 1.67% | | 002041 | 登海种业 | 9.62 | 162.69 | -0.07 | -0.72% | 95318 | 9243.56 | 1.08% | | 002355 | 兴民智通 | 6.86 | -33.25 | -0.05 | -0.72% | 410686 | 28045.1 | 6.64% | | 600600 | 青岛啤酒 | 61.40 | 18.09 | -0.45 | -0.73% | 47544 | 29245.28 | 0.67% | | 300848 | 美瑞新材 | 15.97 | 80.11 | -0.12 | -0.75% | 65322 | 10409.13 | 2.58% | | 600918 | 中泰证券 | 6.54 | 29.85 | -0.05 | -0.76% | 334831 | 21995.08 | 0.85% | | 603187 | 海容冷链 | 15.61 | 15.78 | -0.12 | -0.76% | 29013 | 4546.28 | 0.76% | | 920132 | 泰鹏智能 | 16.86 | 90.93 | -0.13 | -0.77% | 5989 | 1013.001 | 2.13% | | 000869 | 张裕A | 20.68 | 50.57 | -0.16 | -0.77% | 8631 | 1792.67 | 0.19% | | 603755 | 日辰股份 | 38.40 | 51.35 | -0.30 | -0.78% | 15796 | 6050.29 | 1.60% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 87702 | 4225.24 | 1.38% | | 002086 | 东方海洋 | 2.33 | -20.18 | -0.02 | -0.85% | 341496 | 7964.57 | 2.16% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 365981 | 17011.49 | 1.79% | | 002545 | 东方铁塔 | 22.67 | 30.46 | -0.20 | -0.87% | 294342 | 69050.67 | 2.60% | | 002117 | 东港股份 | 12.06 | 31.47 | -0.11 | -0.90% | 130712 | 15808.34 | 2.50% | | 603779 | 威龙股份 | 6.49 | -384.52 | -0.06 | -0.92% | 44645 | 2904.44 | 1.34% | | 301188 | 力诺药包 | 18.26 | 93.92 | -0.17 | -0.92% | 44153 | 8083.391 | 1.85% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.03 | -0.93% | 129925 | 4140.51 | 2.06% | | 605006 | 山东玻纤 | 7.38 | 391.90 | -0.07 | -0.94% | 162753 | 12161.6 | 2.71% | | 920378 | 泰德股份 | 10.35 | 85.79 | -0.10 | -0.96% | 16306 | 1694.775 | 1.46% | | 920261 | 一诺威 | 15.36 | 19.58 | -0.15 | -0.97% | 18148 | 2804.604 | 1.06% | | 603967 | 中创物流 | 12.79 | 17.13 | -0.13 | -1.01% | 48590 | 6289.44 | 1.40% | | 600308 | 华泰股份 | 3.85 | -99.29 | -0.04 | -1.03% | 146438 | 5672.71 | 0.97% | | 301209 | 联合化学 | 106.77 | 200.09 | -1.11 | -1.03% | 11356 | 12294.24 | 1.19% | | 603536 | 惠发食品 | 11.15 | -98.07 | -0.12 | -1.06% | 65519 | 7304.66 | 2.72% | | 603278 | 大业股份 | 12.78 | -111.37 | -0.14 | -1.08% | 392211 | 50356.22 | 11.48% | | 300443 | 金雷股份 | 29.61 | 29.31 | -0.33 | -1.10% | 66098 | 19632.98 | 2.66% | | 002193 | 如意集团 | 5.38 | -2.25 | -0.06 | -1.10% | 64652 | 3494.02 | 2.47% | | 688161 | 威高骨科 | 30.18 | 45.24 | -0.34 | -1.11% | 15222.61 | 4610.697 | 0.38% | | 002234 | 民和股份 | 8.71 | -11.59 | -0.10 | -1.14% | 55136 | 4824.45 | 1.83% | | 000830 | 鲁西化工 | 17.29 | 22.29 | -0.20 | -1.14% | 221426 | 38219.3 | 1.16% | | 000915 | 华特达因 | 32.62 | 13.69 | -0.39 | -1.18% | 46509 | 15189.19 | 1.99% | | 600807 | 济高发展 | 3.31 | -3.48 | -0.04 | -1.19% | 269581 | 8951.649 | 3.43% | | 002323 | 雅博股份 | 1.65 | -17.73 | -0.02 | -1.20% | 425689 | 7045.209 | 2.01% | | 002242 | 九阳股份 | 10.62 | 54.80 | -0.13 | -1.21% | 65306 | 6957.95 | 0.86% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 77226 | 11186.21 | 1.04% | | 300308 | 中际旭创 | 617.22 | 80.20 | -7.80 | -1.25% | 362760 | 2275921 | 3.28% | | 603279 | 景津装备 | 16.58 | 15.45 | -0.21 | -1.25% | 46962 | 7845.28 | 0.81% | | 000822 | 山东海化 | 5.36 | -9.07 | -0.07 | -1.29% | 124232 | 6698.46 | 1.39% | | 002078 | 太阳纸业 | 15.19 | 13.51 | -0.20 | -1.30% | 228993 | 34979.25 | 0.82% | | 600309 | 万华化学 | 78.40 | 22.12 | -1.06 | -1.33% | 324353 | 257040.9 | 1.04% | | 688579 | 山大地纬 | 12.42 | 77.05 | -0.17 | -1.35% | 91483.45 | 11358.16 | 2.29% | | 605100 | 华丰股份 | 46.74 | 235.50 | -0.66 | -1.39% | 48246 | 22306.12 | 2.84% | | 002521 | 齐峰新材 | 8.48 | 43.87 | -0.12 | -1.40% | 63921 | 5445.69 | 1.53% | | 920020 | 泰凯英 | 17.55 | 23.01 | -0.25 | -1.40% | 18407 | 3252.097 | 4.62% | | 002726 | 龙大美食 | 4.12 | -19.00 | -0.06 | -1.44% | 156382 | 6486.89 | 1.45% | | 600188 | 兖矿能源 | 13.71 | 13.98 | -0.20 | -1.44% | 288673 | 39730.09 | 0.49% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 23759 | 3097.97 | 0.70% | | 600529 | 山东药玻 | 21.08 | 18.29 | -0.31 | -1.45% | 157833 | 33579.86 | 2.38% | | 301015 | 百洋医药 | 24.52 | 24.45 | -0.38 | -1.53% | 50364 | 12412.26 | 0.96% | | 600784 | 鲁银投资 | 7.09 | 22.95 | -0.11 | -1.53% | 130733 | 9357.529 | 1.93% | | 002458 | 益生股份 | 9.01 | 42.41 | -0.14 | -1.53% | 104891 | 9504.3 | 1.40% | | 603190 | 亚通精工 | 27.81 | 31.63 | -0.46 | -1.63% | 31006 | 8629.84 | 7.65% | | 001219 | 青岛食品 | 14.47 | 27.22 | -0.24 | -1.63% | 62632 | 9105.72 | 3.29% | | 920212 | 智新电子 | 14.42 | 146.47 | -0.24 | -1.64% | 11182 | 1624.307 | 2.17% | | 600223 | 福瑞达 | 7.43 | 35.28 | -0.13 | -1.72% | 123074 | 9192.77 | 1.21% | | 920670 | 数字人 | 19.43 | 455.98 | -0.34 | -1.72% | 75309 | 14824.84 | 11.30% | | 920304 | 迪尔化工 | 13.56 | 38.33 | -0.24 | -1.74% | 32991 | 4516.16 | 4.19% | | 603612 | 索通发展 | 25.42 | 17.84 | -0.45 | -1.74% | 155405 | 39845.82 | 3.12% | | 600955 | 维远股份 | 17.37 | -45.35 | -0.31 | -1.75% | 69312 | 12034.7 | 1.26% | | 603739 | 蔚蓝生物 | 15.62 | 47.29 | -0.28 | -1.76% | 119897 | 18730.6 | 4.74% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.09 | -1.83% | 138040 | 6722.34 | 1.27% | | 300110 | 华仁药业 | 3.20 | -2.68 | -0.06 | -1.84% | 198973 | 6412.6 | 1.69% | | 002890 | 弘宇股份 | 14.71 | 166.73 | -0.29 | -1.93% | 18420 | 2724.86 | 1.14% | | 600022 | 山东钢铁 | 1.52 | -24.38 | -0.03 | -1.94% | 1280535 | 19658.33 | 1.20% | | 600180 | 瑞茂通 | 3.54 | 239.71 | -0.07 | -1.94% | 145906 | 5212.92 | 1.34% | | 000506 | 招金黄金 | 14.50 | 300.57 | -0.30 | -2.03% | 268179 | 39377.18 | 2.89% | | 002948 | 青岛银行 | 4.24 | 5.14 | -0.09 | -2.08% | 407142 | 17409.38 | 1.31% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.21 | -2.10% | 110801 | 10950.2 | 1.29% | | 002537 | 海联金汇 | 8.75 | 49.96 | -0.19 | -2.13% | 408901 | 35898.66 | 3.50% | | 300677 | 英科医疗 | 41.50 | 15.97 | -0.91 | -2.15% | 118579 | 49696.48 | 2.55% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.07 | -2.16% | 582893 | 18608.42 | 5.40% | | 601665 | 齐鲁银行 | 5.38 | 6.01 | -0.12 | -2.18% | 681308 | 36938.59 | 1.11% | | 002805 | 丰元股份 | 16.67 | -7.69 | -0.39 | -2.29% | 132820 | 22334.13 | 4.77% | | 688363 | 华熙生物 | 46.28 | 344.95 | -1.09 | -2.30% | 49636.68 | 23091.07 | 1.03% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 98846 | 15133.17 | 2.67% | | 300343 | ST联创 | 5.89 | 114.25 | -0.14 | -2.32% | 192433 | 11448.36 | 1.80% | | 003042 | 中农联合 | 16.28 | -20.86 | -0.41 | -2.46% | 37233 | 6100.03 | 2.92% | | 002088 | 鲁阳节能 | 11.45 | 24.30 | -0.29 | -2.47% | 76555 | 8860.83 | 1.51% | | 300659 | 中孚信息 | 15.94 | -47.92 | -0.41 | -2.51% | 138702 | 22076.47 | 7.33% | | 300594 | 朗进科技 | 22.05 | -43.45 | -0.58 | -2.56% | 38736 | 8556.21 | 4.26% | | 601366 | 利群股份 | 5.31 | 326.83 | -0.14 | -2.57% | 1732119 | 96227.58 | 18.56% | | 000880 | 潍柴重机 | 29.91 | 56.56 | -0.81 | -2.64% | 227714 | 68810.76 | 10.03% | | 920271 | 邦德股份 | 16.98 | 21.44 | -0.46 | -2.64% | 26030 | 4452.436 | 4.50% | | 688139 | 海尔生物 | 34.82 | 43.07 | -0.97 | -2.71% | 46930.06 | 16461.78 | 1.48% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 920544 | 16205.38 | 2.80% | | 002363 | 隆基机械 | 9.67 | 77.99 | -0.28 | -2.81% | 228261 | 22155.91 | 5.49% | | 688087 | 英科再生 | 32.03 | 18.33 | -0.94 | -2.85% | 18072.33 | 5859.797 | 0.97% | | 920651 | 天罡股份 | 39.96 | 27.98 | -1.18 | -2.87% | 8286 | 3350.992 | 5.42% | | 002374 | 中锐股份 | 3.65 | -14.76 | -0.11 | -2.93% | 360575 | 13315.73 | 3.32% | | 301617 | 博苑股份 | 87.48 | 66.86 | -2.66 | -2.95% | 19287 | 16976.44 | 3.64% | | 301262 | 海看股份 | 26.52 | 28.34 | -0.81 | -2.96% | 70165 | 18731.78 | 5.75% | | 002581 | ST未名 | 7.51 | -22.44 | -0.23 | -2.97% | 59421 | 4477.21 | 1.48% | | 920190 | 雷神科技 | 29.78 | 127.37 | -0.93 | -3.03% | 39771 | 11933.39 | 4.00% | | 603708 | 家家悦 | 12.89 | 54.97 | -0.41 | -3.08% | 126720 | 16434.45 | 1.99% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | -0.16 | -3.16% | 288993 | 14326.02 | 1.05% | | 301185 | 鸥玛软件 | 21.05 | 44.39 | -0.70 | -3.22% | 90791 | 19168.3 | 6.49% | | 600587 | 新华医疗 | 16.20 | 19.31 | -0.54 | -3.23% | 214980 | 35243.38 | 3.56% | | 600586 | 金晶科技 | 5.92 | -16.58 | -0.20 | -3.27% | 508834 | 30412.01 | 3.59% | | 002254 | 泰和新材 | 11.70 | -437.09 | -0.40 | -3.31% | 239894 | 28236.73 | 2.93% | | 002589 | 瑞康医药 | 3.47 | -61298.75 | -0.12 | -3.34% | 1269609 | 45107.24 | 9.30% | | 601019 | 山东出版 | 8.78 | 11.87 | -0.31 | -3.41% | 157969 | 13991.04 | 0.76% | | 600756 | 浪潮软件 | 19.13 | -65.13 | -0.68 | -3.43% | 290636 | 55879.74 | 8.97% | | 000407 | 胜利股份 | 4.77 | 32.90 | -0.17 | -3.44% | 650176 | 31344.93 | 7.42% | | 600229 | 城市传媒 | 6.68 | -281.71 | -0.24 | -3.47% | 114620 | 7712.84 | 1.73% | | 000554 | 泰山石油 | 6.83 | 20.63 | -0.25 | -3.53% | 300180 | 20546.65 | 8.28% | | 301158 | 德石股份 | 23.84 | 27.33 | -0.89 | -3.60% | 103475 | 24816.49 | 7.06% | | 600547 | 山东黄金 | 45.75 | 43.56 | -1.71 | -3.60% | 498982 | 231073.3 | 1.38% | | 300948 | 冠中生态 | 24.42 | -54.39 | -0.95 | -3.74% | 112832 | 27705.42 | 7.53% | | 600760 | 中航沈飞 | 58.83 | 56.77 | -2.35 | -3.84% | 369533 | 219304.9 | 1.31% | | 300996 | 普联软件 | 18.62 | 48.84 | -0.76 | -3.92% | 184125 | 34381.71 | 7.84% | | 300654 | 世纪天鸿 | 10.95 | 107.58 | -0.45 | -3.95% | 223440 | 24532.87 | 6.34% | | 300840 | 酷特智能 | 20.03 | -185.05 | -0.86 | -4.12% | 150791 | 30477.72 | 8.52% | | 301299 | 卓创资讯 | 62.01 | 55.56 | -2.69 | -4.16% | 37904 | 23571.34 | 6.69% | | 001331 | 胜通能源 | 50.16 | 4263.21 | -2.27 | -4.33% | 158549 | 78491.45 | 9.44% | | 301337 | 亚华电子 | 31.56 | -261.64 | -1.43 | -4.33% | 46049 | 14700.96 | 10.40% | | 002094 | 青岛金王 | 8.05 | 146.64 | -0.37 | -4.39% | 709787.1 | 57487.93 | 10.28% | | 300830 | 金现代 | 12.22 | 398.93 | -0.60 | -4.68% | 389357 | 48151.61 | 11.55% | | 920953 | 国子软件 | 38.90 | 72.53 | -2.01 | -4.91% | 49056 | 19404.02 | 8.19% | | 300143 | 盈康生命 | 12.21 | 76.44 | -0.69 | -5.35% | 284595 | 35352.04 | 4.44% | | 000503 | 国新健康 | 10.23 | -85.00 | -0.58 | -5.37% | 457335 | 47350.13 | 4.67% | | 301017 | 漱玉平民 | 17.48 | -106.60 | -1.02 | -5.51% | 245429 | 43769.54 | 10.08% | | 000409 | 云鼎科技 | 11.67 | 126.36 | -0.94 | -7.45% | 716660.9 | 85685.38 | 12.22% | | 300479 | 神思电子 | 21.04 | 178.08 | -2.11 | -9.11% | 395453 | 85547.98 | 20.08% | | 920092 | 汉鑫科技 | 41.02 | -255.62 | -4.38 | -9.65% | 51202 | 21697.17 | 16.08% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.86 | -9.86% | 981272 | 78663.46 | 18.11% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15474 | 3656.51 | 4.87% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 582107 | 168686.1 | 7.82% |
|