|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众源新材(603527)有色金属冶炼和压延加工业上涨家数:54下跌家数:31平均涨幅:+1.07%平均换手:3.88%总成交额:552.66亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 477736 | 86118.4 | 5.51% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 834464 | 369492 | 5.65% | | 002460 | 赣锋锂业 | 40.51 | -41.04 | +3.68 | +9.99% | 1005137 | 397663.1 | 8.32% | | 603399 | 永杉锂业 | 11.11 | -75.34 | +0.80 | +7.76% | 938910 | 105511.2 | 18.33% | | 601137 | 博威合金 | 20.24 | 11.67 | +1.45 | +7.72% | 427297 | 84591.79 | 5.27% | | 600595 | 中孚实业 | 5.36 | 24.13 | +0.31 | +6.14% | 1081914 | 56716.19 | 2.70% | | 003038 | 鑫铂股份 | 19.25 | 28.93 | +0.97 | +5.31% | 151263 | 29205.67 | 9.14% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1207444 | 51304.49 | 8.22% | | 603527 | 众源新材 | 11.77 | 20.65 | +0.48 | +4.25% | 201695 | 23643.47 | 6.36% | | 002667 | 威领股份 | 12.85 | -9.82 | +0.46 | +3.71% | 199904 | 25866.96 | 8.48% | | 603271 | 永杰新材 | 40.10 | 24.01 | +1.35 | +3.48% | 69849 | 27421.25 | 18.11% | | 300855 | 图南股份 | 28.50 | 51.71 | +0.95 | +3.45% | 109389 | 31197.47 | 3.88% | | 300337 | 银邦股份 | 11.19 | 212.10 | +0.29 | +2.66% | 255477 | 28471.98 | 3.59% | | 002182 | 宝武镁业 | 12.65 | 98.72 | +0.29 | +2.35% | 244943 | 30895.72 | 2.83% | | 688750 | 金天钛业 | 22.85 | 84.68 | +0.52 | +2.33% | 62926.25 | 14369.5 | 7.56% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 87974 | 11627.56 | 2.67% | | 000933 | 神火股份 | 18.83 | 10.79 | +0.38 | +2.06% | 253178 | 47551.22 | 1.13% | | 300963 | 中洲特材 | 19.85 | 97.78 | +0.40 | +2.06% | 132058 | 26054.76 | 4.56% | | 688122 | 西部超导 | 55.15 | 41.65 | +1.11 | +2.05% | 115777.7 | 64171.62 | 1.78% | | 000831 | 中国稀土 | 43.03 | 613.18 | +0.83 | +1.97% | 603886 | 258336.8 | 5.69% | | 301219 | 腾远钴业 | 57.93 | 25.69 | +1.09 | +1.92% | 77427 | 44821.47 | 4.50% | | 603799 | 华友钴业 | 44.65 | 15.55 | +0.84 | +1.92% | 742299.1 | 330116.9 | 4.40% | | 688102 | 斯瑞新材 | 16.86 | 101.07 | +0.31 | +1.87% | 216828.8 | 36411.61 | 2.96% | | 601609 | 金田股份 | 8.63 | 25.44 | +0.15 | +1.77% | 784551.1 | 67375.54 | 5.28% | | 002842 | 翔鹭钨业 | 9.37 | -50.70 | +0.15 | +1.63% | 122997 | 11447.92 | 4.58% | | 002988 | 豪美新材 | 45.12 | 59.87 | +0.70 | +1.58% | 53754 | 23993.64 | 2.11% | | 300618 | 寒锐钴业 | 37.65 | 54.29 | +0.55 | +1.48% | 119975 | 45276.98 | 4.42% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 816428.9 | 22391.23 | 0.88% | | 000962 | 东方钽业 | 17.59 | 40.37 | +0.20 | +1.15% | 101103 | 17576.13 | 2.02% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 222569 | 12887.86 | 3.09% | | 000657 | 中钨高新 | 16.63 | 40.05 | +0.17 | +1.03% | 865747.1 | 142486.3 | 6.94% | | 300489 | 光智科技 | 42.33 | 81.32 | +0.40 | +0.95% | 29848 | 12630.55 | 2.18% | | 601677 | 明泰铝业 | 13.14 | 8.95 | +0.12 | +0.92% | 258409 | 33757.18 | 2.12% | | 600768 | 宁波富邦 | 13.03 | 293.27 | +0.11 | +0.85% | 31437 | 4084.04 | 2.35% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 129476 | 12235.38 | 1.39% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 141363 | 5037.78 | 1.64% | | 600362 | 江西铜业 | 24.02 | 11.55 | +0.19 | +0.80% | 288083 | 69212.45 | 1.39% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 238902 | 6289.72 | 1.09% | | 002171 | 楚江新材 | 9.35 | 57.69 | +0.07 | +0.75% | 399312 | 37417.46 | 2.51% | | 600110 | 诺德股份 | 6.27 | -36.88 | +0.04 | +0.64% | 1532935 | 96398.37 | 8.83% | | 300034 | 钢研高纳 | 17.95 | 68.46 | +0.10 | +0.56% | 160322 | 28866.88 | 2.09% | | 300697 | 电工合金 | 14.60 | 46.18 | +0.08 | +0.55% | 100293 | 14642.8 | 3.03% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 3798585 | 153660.1 | 3.61% | | 000737 | 北方铜业 | 11.11 | 28.29 | +0.05 | +0.45% | 485040 | 53920.4 | 2.55% | | 002114 | 罗平锌电 | 7.34 | -25.16 | +0.03 | +0.41% | 80779 | 5910.62 | 2.50% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 91987 | 5012.69 | 1.41% | | 600961 | 株冶集团 | 12.12 | 14.38 | +0.04 | +0.33% | 198383 | 23931.42 | 2.64% | | 000878 | 云南铜业 | 13.62 | 19.88 | +0.04 | +0.29% | 328261 | 44730.63 | 1.64% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 40885 | 7234.72 | 1.94% | | 688257 | 新锐股份 | 16.75 | 22.99 | +0.04 | +0.24% | 50979.65 | 8606.394 | 2.02% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 383687 | 18873 | 1.03% | | 600111 | 北方稀土 | 38.76 | 101.33 | +0.07 | +0.18% | 1878705 | 721498.2 | 5.20% | | 600456 | 宝钛股份 | 31.97 | 30.64 | +0.05 | +0.16% | 84577 | 27109.86 | 1.77% | | 601702 | 华峰铝业 | 16.40 | 13.31 | +0.02 | +0.12% | 42287 | 6932.1 | 0.42% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 172815 | 15001.93 | 1.45% | | 002149 | 西部材料 | 18.28 | 58.24 | 0.00 | 0.00% | 368973 | 67567 | 7.56% | | 002501 | 利源股份 | 2.03 | -10.27 | 0.00 | 0.00% | 641773 | 13103.38 | 1.81% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 45597 | 9421.484 | 7.27% | | 873576 | 天力复合 | 32.47 | 67.61 | -0.01 | -0.03% | 8125 | 2638.936 | 2.51% | | 600549 | 厦门钨业 | 23.65 | 22.31 | -0.02 | -0.08% | 373900 | 87964.09 | 2.41% | | 601600 | 中国铝业 | 7.53 | 9.42 | -0.01 | -0.13% | 1119066 | 84183.48 | 0.85% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.03 | -0.16% | 243193 | 46690.14 | 2.87% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.01 | -0.16% | 85971 | 5265.02 | 0.99% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 1035645 | 42642.12 | 0.89% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 1194107 | 47208.62 | 6.61% | | 600459 | 贵研铂业 | 15.60 | 20.16 | -0.05 | -0.32% | 128369 | 19976.39 | 1.70% | | 002167 | 东方锆业 | 13.01 | 43.95 | -0.05 | -0.38% | 541598 | 70521.15 | 7.15% | | 002378 | 章源钨业 | 9.35 | 59.95 | -0.04 | -0.43% | 268844 | 25064.36 | 2.25% | | 600281 | 华阳新材 | 6.85 | -57.31 | -0.03 | -0.44% | 152608 | 10433.08 | 2.97% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 141988 | 6488.39 | 1.79% | | 000960 | 锡业股份 | 18.40 | 18.72 | -0.10 | -0.54% | 251770 | 46497.03 | 1.53% | | 002532 | 天山铝业 | 9.62 | 9.34 | -0.06 | -0.62% | 275921 | 26449.18 | 0.67% | | 688231 | 隆达股份 | 21.36 | 78.70 | -0.15 | -0.70% | 34785.1 | 7449.918 | 2.75% | | 000633 | 合金投资 | 6.55 | 209.37 | -0.05 | -0.76% | 208149 | 13659.82 | 5.41% | | 000807 | 云铝股份 | 16.74 | 13.75 | -0.13 | -0.77% | 304522 | 50963.94 | 0.88% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 390109 | 18079.46 | 1.96% | | 000751 | 锌业股份 | 3.40 | 113.48 | -0.03 | -0.87% | 224532 | 7647.51 | 1.59% | | 002203 | 海亮股份 | 12.15 | 34.01 | -0.11 | -0.90% | 342989 | 41558.64 | 1.73% | | 600531 | 豫光金铅 | 8.55 | 10.75 | -0.08 | -0.93% | 282752 | 24168.69 | 2.59% | | 002428 | 云南锗业 | 22.60 | 197.36 | -0.27 | -1.18% | 345420 | 78143.07 | 5.29% | | 002295 | 精艺股份 | 11.24 | 99.92 | -0.16 | -1.40% | 145493 | 16392.13 | 5.81% | | 002379 | 宏创控股 | 15.62 | -171.75 | -0.23 | -1.45% | 170539 | 26566.22 | 1.50% | | 601212 | 白银有色 | 3.30 | 201.65 | -0.05 | -1.49% | 669001 | 22061.06 | 0.90% | | 002237 | 恒邦股份 | 12.05 | 25.08 | -0.19 | -1.55% | 167558 | 20158.89 | 1.84% | | 002128 | 电投能源 | 20.30 | 9.18 | -0.34 | -1.65% | 81916 | 16676.56 | 0.37% | | 600331 | 宏达股份 | 10.49 | 4899.12 | -0.18 | -1.69% | 517647 | 55005.66 | 2.55% | | 002824 | 和胜股份 | 19.27 | 71.31 | -0.35 | -1.78% | 267226 | 51372.52 | 14.13% | | 600392 | 盛和资源 | 22.88 | 67.85 | -0.49 | -2.10% | 2078490 | 472131.3 | 11.86% | | 002716 | 湖南白银 | 4.92 | 71.95 | -0.15 | -2.96% | 1105404 | 54443.9 | 5.00% |
|