|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众源新材(603527)安徽省上涨家数:40下跌家数:134平均涨幅:-0.35%平均换手:2.58%总成交额:344.06亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 29.50 | 19.97 | +4.92 | +20.02% | 576331 | 163246.5 | 14.86% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 908343.1 | 76297.95 | 13.90% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 789884 | 49381.24 | 10.14% | | 688679 | 通源环境 | 19.47 | 116.34 | +1.37 | +7.57% | 51794.76 | 9997.506 | 3.93% | | 601606 | 长城军工 | 60.37 | -114.29 | +3.30 | +5.78% | 781020 | 468160.4 | 10.78% | | 600255 | 鑫科材料 | 4.25 | 160.01 | +0.23 | +5.72% | 2107934 | 87912.03 | 11.67% | | 600318 | 新力金融 | 10.30 | 150.17 | +0.40 | +4.04% | 795800 | 82799.98 | 15.52% | | 300577 | 开润股份 | 22.22 | 13.48 | +0.85 | +3.98% | 32911 | 7232.12 | 2.35% | | 001230 | 劲旅环境 | 26.56 | 24.04 | +0.84 | +3.27% | 50557 | 13339.01 | 9.35% | | 600985 | 淮北矿业 | 13.22 | 9.00 | +0.34 | +2.64% | 201284 | 26578.69 | 0.75% | | 600577 | 精达股份 | 8.03 | 29.87 | +0.19 | +2.42% | 978408 | 78492.49 | 4.55% | | 002005 | ST德豪 | 2.71 | -26.01 | +0.06 | +2.26% | 113834 | 3072.02 | 0.65% | | 300862 | 蓝盾光电 | 27.34 | -1024.61 | +0.58 | +2.17% | 111756 | 30754.35 | 7.38% | | 002571 | 德力股份 | 6.91 | -13.08 | +0.13 | +1.92% | 148238 | 10123.38 | 4.97% | | 301234 | 五洲医疗 | 43.15 | 82.15 | +0.59 | +1.39% | 16080 | 6891.94 | 2.36% | | 920489 | 佳先股份 | 23.14 | 491.84 | +0.29 | +1.27% | 49973 | 11792.66 | 5.83% | | 600971 | 恒源煤电 | 7.10 | 12.76 | +0.08 | +1.14% | 113199 | 8022.63 | 0.94% | | 300247 | 融捷健康 | 4.85 | 68.40 | +0.05 | +1.04% | 437339 | 21448.85 | 5.44% | | 001390 | 古麒绒材 | 24.67 | 28.66 | +0.25 | +1.02% | 39642 | 9871.04 | 8.09% | | 600761 | 安徽合力 | 18.71 | 13.45 | +0.18 | +0.97% | 56191 | 10525.58 | 0.63% | | 603689 | 皖天然气 | 8.84 | 13.26 | +0.08 | +0.91% | 29410 | 2594.09 | 0.61% | | 000850 | 华茂股份 | 4.64 | 16.45 | +0.04 | +0.87% | 78741 | 3642.55 | 0.83% | | 600012 | 皖通高速 | 15.91 | 16.03 | +0.10 | +0.63% | 16314 | 2593.46 | 0.14% | | 603589 | 口子窖 | 34.56 | 12.33 | +0.21 | +0.61% | 52672 | 18246.2 | 0.88% | | 601918 | 新集能源 | 6.63 | 7.38 | +0.04 | +0.61% | 247397 | 16398.36 | 0.96% | | 301297 | 富乐德 | 41.45 | 268.15 | +0.22 | +0.53% | 28979 | 12003.76 | 2.05% | | 603308 | 应流股份 | 26.92 | 63.50 | +0.12 | +0.45% | 92671 | 25127.53 | 1.36% | | 000153 | 丰原药业 | 7.17 | 21.95 | +0.03 | +0.42% | 233347 | 17051.03 | 5.15% | | 301408 | 华人健康 | 15.33 | 40.57 | +0.06 | +0.39% | 114908 | 17732.91 | 7.70% | | 600237 | 铜峰电子 | 7.77 | 49.62 | +0.03 | +0.39% | 129304 | 10067.64 | 2.08% | | 002014 | 永新股份 | 11.42 | 14.87 | +0.04 | +0.35% | 22864 | 2606.25 | 0.38% | | 300816 | 艾可蓝 | 38.97 | 57.00 | +0.12 | +0.31% | 36944 | 14359.58 | 8.10% | | 603801 | 志邦家居 | 10.12 | 11.56 | +0.03 | +0.30% | 55711 | 5662.72 | 1.28% | | 300956 | 英力股份 | 17.17 | 377.47 | +0.05 | +0.29% | 70970 | 12317.12 | 3.37% | | 002042 | 华孚时尚 | 5.24 | -41.99 | +0.01 | +0.19% | 306381 | 16066.07 | 1.80% | | 000930 | 中粮科技 | 5.95 | 271.07 | +0.01 | +0.17% | 55396 | 3300.06 | 0.30% | | 000596 | 古井贡酒 | 146.95 | 13.44 | +0.21 | +0.14% | 29648 | 43840.45 | 0.73% | | 600990 | 四创电子 | 29.68 | -31.01 | +0.03 | +0.10% | 89113 | 26547.83 | 3.31% | | 600199 | 金种子酒 | 10.56 | -22.11 | +0.01 | +0.09% | 86291 | 9145.24 | 1.31% | | 600983 | 惠而浦 | 11.47 | 28.59 | +0.01 | +0.09% | 40755 | 4714.73 | 0.53% | | 000521 | 长虹美菱 | 7.32 | 10.39 | 0.00 | 0.00% | 84110 | 6177.6 | 0.96% | | 000543 | 皖能电力 | 7.11 | 7.84 | 0.00 | 0.00% | 71855 | 5113.96 | 0.32% | | 000630 | 铜陵有色 | 4.05 | 18.24 | 0.00 | 0.00% | 1988296 | 80043.98 | 1.89% | | 002208 | 合肥城建 | 6.95 | 467.19 | 0.00 | 0.00% | 66802 | 4648.77 | 0.83% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 36699 | 2513.25 | 0.19% | | 002556 | 辉隆股份 | 5.96 | 40.21 | 0.00 | 0.00% | 65734 | 3915.01 | 0.70% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.01 | -0.09% | 33335 | 3919.8 | 0.65% | | 603596 | 伯特利 | 50.11 | 23.94 | -0.05 | -0.10% | 45251 | 22756.22 | 0.75% | | 000887 | 中鼎股份 | 18.46 | 18.79 | -0.02 | -0.11% | 175090 | 32521.29 | 1.33% | | 002541 | 鸿路钢构 | 17.95 | 17.55 | -0.02 | -0.11% | 13608 | 2446.64 | 0.27% | | 000728 | 国元证券 | 8.61 | 15.51 | -0.01 | -0.12% | 172431 | 14916.96 | 0.40% | | 603395 | 红四方 | 34.06 | 95.41 | -0.04 | -0.12% | 9063 | 3091.95 | 1.69% | | 600375 | 汉马科技 | 7.06 | 48.22 | -0.01 | -0.14% | 181826 | 12801.77 | 1.67% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 186846 | 11655.64 | 0.75% | | 002597 | 金禾实业 | 22.82 | 19.37 | -0.04 | -0.17% | 22952 | 5250.96 | 0.40% | | 002140 | 东华科技 | 10.49 | 18.15 | -0.02 | -0.19% | 35742 | 3756.91 | 0.66% | | 600502 | 安徽建工 | 4.90 | 6.25 | -0.01 | -0.20% | 61504 | 3014.52 | 0.36% | | 001311 | 多利科技 | 24.34 | 18.65 | -0.05 | -0.20% | 28240 | 6944.54 | 3.58% | | 001279 | 强邦新材 | 40.04 | 75.31 | -0.09 | -0.22% | 6046 | 2427.94 | 1.61% | | 600520 | 三佳科技 | 29.55 | 289.36 | -0.07 | -0.24% | 17429 | 5163.43 | 1.10% | | 603656 | 泰禾智能 | 19.56 | 153.92 | -0.05 | -0.25% | 13474 | 2642.55 | 0.73% | | 603199 | 九华旅游 | 36.00 | 19.67 | -0.10 | -0.28% | 8200 | 2965.03 | 0.74% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 114086 | 4005.05 | 0.29% | | 301429 | 森泰股份 | 20.92 | 41.55 | -0.06 | -0.29% | 8170 | 1716.08 | 1.86% | | 600909 | 华安证券 | 6.15 | 15.93 | -0.02 | -0.32% | 165281 | 10196.16 | 0.35% | | 603357 | 设计总院 | 8.82 | 10.16 | -0.03 | -0.34% | 24315 | 2148.24 | 0.44% | | 688352 | 颀中科技 | 11.74 | 52.47 | -0.04 | -0.34% | 40872.61 | 4801.094 | 1.12% | | 003027 | 同兴科技 | 19.79 | 58.49 | -0.07 | -0.35% | 21236 | 4206.93 | 2.03% | | 688403 | 汇成股份 | 12.99 | 62.72 | -0.05 | -0.38% | 245108 | 32087.98 | 4.22% | | 600935 | 华塑股份 | 2.55 | -20.66 | -0.01 | -0.39% | 75684 | 1932.94 | 0.22% | | 300475 | 香农芯创 | 35.45 | 61.64 | -0.14 | -0.39% | 56492 | 20147.8 | 1.27% | | 600585 | 海螺水泥 | 24.31 | 16.09 | -0.10 | -0.41% | 146332 | 35616.21 | 0.37% | | 301167 | 建研设计 | 17.85 | 74.65 | -0.08 | -0.45% | 12537 | 2242.4 | 1.76% | | 300692 | 中环环保 | 6.56 | 58.11 | -0.03 | -0.46% | 30059 | 1982.01 | 0.80% | | 001387 | 雪祺电气 | 14.75 | 26.08 | -0.07 | -0.47% | 22749 | 3376.79 | 2.00% | | 301581 | 黄山谷捷 | 58.23 | 43.10 | -0.28 | -0.48% | 9340 | 5432.4 | 4.67% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | -0.04 | -0.48% | 28746 | 2393.98 | 0.99% | | 688486 | 龙迅股份 | 63.49 | 59.65 | -0.31 | -0.49% | 9357.45 | 5923.724 | 1.26% | | 603198 | 迎驾贡酒 | 42.30 | 13.53 | -0.21 | -0.49% | 48222 | 20540.89 | 0.60% | | 300929 | 华骐环保 | 12.01 | -50.93 | -0.06 | -0.50% | 18161 | 2184.48 | 1.43% | | 688416 | 恒烁股份 | 41.73 | -22.43 | -0.21 | -0.50% | 14894.18 | 6198.092 | 3.10% | | 600470 | 六国化工 | 5.72 | -64.58 | -0.03 | -0.52% | 53401 | 3067.04 | 1.02% | | 600567 | 山鹰国际 | 1.89 | -22.63 | -0.01 | -0.53% | 770760.9 | 14587.44 | 1.41% | | 300274 | 阳光电源 | 84.06 | 13.65 | -0.46 | -0.54% | 229717 | 191767.6 | 1.45% | | 600551 | 时代出版 | 9.09 | 15.50 | -0.05 | -0.55% | 78294 | 7127.05 | 1.15% | | 002538 | 司尔特 | 5.43 | 17.02 | -0.03 | -0.55% | 56298 | 3067.6 | 0.66% | | 603356 | 华菱精工 | 14.24 | -11.46 | -0.08 | -0.56% | 20819 | 2972.35 | 1.56% | | 600063 | 皖维高新 | 5.28 | 25.24 | -0.03 | -0.56% | 113910 | 6027.73 | 0.59% | | 002555 | 三七互娱 | 16.93 | 14.37 | -0.10 | -0.59% | 188369 | 32032.38 | 1.18% | | 301519 | 舜禹股份 | 14.82 | -310.27 | -0.09 | -0.60% | 15664 | 2327.38 | 2.01% | | 000619 | 海螺新材 | 6.48 | -24.87 | -0.04 | -0.61% | 26559 | 1729.66 | 0.74% | | 001282 | 三联锻造 | 20.99 | 31.72 | -0.13 | -0.62% | 17502 | 3685.73 | 2.24% | | 300134 | 大富科技 | 12.76 | -20.84 | -0.08 | -0.62% | 62564 | 8004.47 | 0.90% | | 301529 | 福赛科技 | 71.15 | 59.29 | -0.46 | -0.64% | 25899 | 18185.31 | 5.72% | | 688768 | 容知日新 | 52.46 | 38.12 | -0.35 | -0.66% | 11849.13 | 6304.477 | 1.36% | | 600444 | 国机通用 | 17.73 | 61.51 | -0.12 | -0.67% | 28631 | 5075.27 | 1.96% | | 002607 | 中公教育 | 2.93 | 128.27 | -0.02 | -0.68% | 552393 | 16194.26 | 1.13% | | 000868 | 安凯客车 | 5.79 | 687.76 | -0.04 | -0.69% | 73554 | 4267.14 | 1.00% | | 300595 | 欧普康视 | 18.74 | 31.13 | -0.13 | -0.69% | 90581 | 17198.82 | 1.35% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.05 | -0.69% | 119459 | 8615.76 | 1.95% | | 000859 | 国风新材 | 6.94 | -89.97 | -0.05 | -0.72% | 147280 | 10320.16 | 1.64% | | 603031 | 安孚科技 | 29.50 | 34.30 | -0.22 | -0.74% | 34301 | 10205.42 | 1.62% | | 001217 | 华尔泰 | 11.79 | 85.11 | -0.09 | -0.76% | 22100 | 2609.59 | 0.67% | | 002226 | 江南化工 | 6.37 | 18.91 | -0.05 | -0.78% | 280664 | 17947.87 | 1.06% | | 688251 | 井松智能 | 24.00 | 46.18 | -0.19 | -0.79% | 36111.05 | 8852.418 | 6.02% | | 002057 | 中钢天源 | 10.06 | 40.54 | -0.08 | -0.79% | 156155 | 15755.5 | 2.07% | | 605108 | 同庆楼 | 19.37 | 58.56 | -0.16 | -0.82% | 12048 | 2347.35 | 0.46% | | 301049 | 超越科技 | 24.75 | -26.97 | -0.21 | -0.84% | 10035 | 2502.32 | 2.34% | | 688367 | 工大高科 | 20.94 | 67.62 | -0.18 | -0.85% | 7773.36 | 1628.505 | 0.89% | | 300783 | 三只松鼠 | 25.57 | 30.34 | -0.22 | -0.85% | 36562 | 9393.82 | 1.30% | | 603815 | 交建股份 | 8.13 | 38.53 | -0.07 | -0.85% | 27067 | 2207.43 | 0.44% | | 600218 | 全柴动力 | 9.22 | 45.73 | -0.08 | -0.86% | 32056 | 2966.74 | 0.74% | | 688027 | 国盾量子 | 273.44 | -2635.06 | -2.41 | -0.87% | 4579.73 | 12563.09 | 0.57% | | 300886 | 华业香料 | 29.49 | 79.76 | -0.26 | -0.87% | 11324 | 3355.25 | 2.59% | | 600496 | 精工钢构 | 3.36 | 12.42 | -0.03 | -0.88% | 69738 | 2358.47 | 0.35% | | 002997 | 瑞鹄模具 | 39.77 | 20.03 | -0.37 | -0.92% | 22619 | 9024.26 | 1.08% | | 002557 | 洽洽食品 | 22.91 | 16.89 | -0.22 | -0.95% | 19973 | 4597.42 | 0.40% | | 002743 | 富煌钢构 | 6.20 | 51.85 | -0.06 | -0.96% | 33941 | 2115.71 | 0.78% | | 600808 | 马钢股份 | 4.10 | -7.05 | -0.04 | -0.97% | 713732 | 29351.58 | 1.20% | | 603110 | 东方材料 | 16.03 | 225.52 | -0.16 | -0.99% | 34131 | 5482.4 | 1.70% | | 430718 | 合肥高科 | 18.61 | 22.87 | -0.19 | -1.01% | 3994 | 746.718 | 0.93% | | 603768 | 常青股份 | 12.97 | 73.07 | -0.14 | -1.07% | 13413 | 1752.03 | 0.56% | | 300087 | 荃银高科 | 9.20 | 88.16 | -0.10 | -1.08% | 116031 | 10716 | 1.30% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.04 | -1.08% | 83434 | 3059.43 | 0.88% | | 002983 | 芯瑞达 | 21.63 | 37.33 | -0.24 | -1.10% | 12754 | 2768.87 | 1.00% | | 002230 | 科大讯飞 | 48.52 | 168.07 | -0.54 | -1.10% | 146699 | 71332.99 | 0.67% | | 003020 | 立方制药 | 28.32 | 31.97 | -0.33 | -1.15% | 28165 | 8043.56 | 2.05% | | 002331 | 皖通科技 | 9.19 | 130.94 | -0.11 | -1.18% | 661124 | 61955.65 | 16.70% | | 603527 | 众源新材 | 11.65 | 20.44 | -0.14 | -1.19% | 120672 | 14216.85 | 3.81% | | 300883 | 龙利得 | 6.65 | -319.55 | -0.08 | -1.19% | 44713 | 2995.87 | 1.35% | | 600552 | 凯盛科技 | 12.22 | 76.84 | -0.15 | -1.21% | 123459 | 15175.64 | 1.31% | | 301321 | 翰博高新 | 16.04 | -12.68 | -0.20 | -1.23% | 13925 | 2249.77 | 0.94% | | 002361 | 神剑股份 | 7.20 | 178.54 | -0.09 | -1.23% | 366603 | 26748.29 | 4.53% | | 002690 | 美亚光电 | 17.34 | 23.29 | -0.22 | -1.25% | 31007 | 5399.82 | 0.72% | | 688249 | 晶合集成 | 21.40 | 72.88 | -0.28 | -1.29% | 83615.11 | 17923.36 | 0.70% | | 603429 | 集友股份 | 9.91 | -76.42 | -0.13 | -1.29% | 41486 | 4124.85 | 0.79% | | 600418 | 江淮汽车 | 46.97 | -48.56 | -0.62 | -1.30% | 217299 | 102587.3 | 0.99% | | 002136 | 安纳达 | 11.04 | -39.41 | -0.15 | -1.34% | 48915 | 5434.61 | 2.28% | | 001226 | 拓山重工 | 35.87 | 116.96 | -0.49 | -1.35% | 13364 | 4818.42 | 1.79% | | 300388 | 节能国祯 | 7.87 | 14.92 | -0.11 | -1.38% | 105392 | 8334.34 | 1.55% | | 603599 | 广信股份 | 12.10 | 15.41 | -0.17 | -1.39% | 37302 | 4546.4 | 0.41% | | 920016 | 中草香料 | 24.84 | 70.87 | -0.37 | -1.47% | 7639 | 1908.46 | 2.90% | | 688582 | 芯动联科 | 64.76 | 96.78 | -0.97 | -1.48% | 26958.2 | 17528.54 | 1.08% | | 300344 | ST立方 | 5.91 | -29.94 | -0.09 | -1.50% | 191855 | 11414.78 | 3.00% | | 870357 | 雅葆轩 | 25.42 | 37.20 | -0.39 | -1.51% | 9811 | 2525.993 | 2.89% | | 688162 | 巨一科技 | 31.35 | 194.06 | -0.50 | -1.57% | 11958.61 | 3765.789 | 0.87% | | 688419 | 耐科装备 | 29.15 | 48.96 | -0.47 | -1.59% | 14491.01 | 4238.899 | 4.71% | | 002347 | 泰尔股份 | 7.27 | 975.03 | -0.12 | -1.62% | 88551 | 6487.26 | 1.79% | | 300520 | 科大国创 | 25.23 | -177.36 | -0.42 | -1.64% | 45211 | 11487.15 | 1.63% | | 430478 | 峆一药业 | 22.65 | 31.59 | -0.38 | -1.65% | 14830 | 3399.708 | 3.14% | | 605189 | 富春染织 | 16.68 | 31.92 | -0.28 | -1.65% | 30021 | 5001.45 | 1.55% | | 688600 | 皖仪科技 | 23.78 | 75.24 | -0.40 | -1.65% | 6597.68 | 1581.1 | 0.49% | | 603409 | 汇通控股 | 36.15 | 29.20 | -0.61 | -1.66% | 11662 | 4251.63 | 3.78% | | 002171 | 楚江新材 | 9.17 | 57.00 | -0.16 | -1.71% | 217703 | 20108.34 | 1.36% | | 300877 | 金春股份 | 27.50 | 84.34 | -0.49 | -1.75% | 29807 | 8205.12 | 2.48% | | 301501 | 恒鑫生活 | 54.54 | 31.48 | -0.98 | -1.77% | 13369 | 7353.59 | 3.81% | | 301586 | 佳力奇 | 59.06 | 56.70 | -1.19 | -1.98% | 12528 | 7480.98 | 6.04% | | 688165 | 埃夫特-U | 24.00 | -61.05 | -0.49 | -2.00% | 56196.02 | 13544.33 | 1.08% | | 300452 | 山河药辅 | 14.20 | 28.51 | -0.29 | -2.00% | 68890 | 9902.34 | 3.69% | | 301520 | 万邦医药 | 46.66 | 45.95 | -1.06 | -2.22% | 8840 | 4171.5 | 3.94% | | 688610 | 埃科光电 | 53.08 | 237.79 | -1.24 | -2.28% | 5590.71 | 2987.736 | 1.37% | | 688639 | 华恒生物 | 36.51 | 59.28 | -0.86 | -2.30% | 37815.08 | 13828.93 | 1.51% | | 301108 | 洁雅股份 | 26.96 | 194.20 | -0.64 | -2.32% | 10037 | 2739.59 | 1.55% | | 835892 | 中科美菱 | 22.61 | 117.81 | -0.54 | -2.33% | 20552 | 4727.726 | 7.37% | | 688586 | 江航装备 | 12.44 | 116.43 | -0.30 | -2.35% | 94816.34 | 11912.16 | 1.20% | | 002074 | 国轩高科 | 29.14 | 42.49 | -0.71 | -2.38% | 291349 | 85531.95 | 1.69% | | 603011 | 合锻智能 | 15.32 | -87.01 | -0.43 | -2.73% | 159012 | 24594.91 | 3.22% | | 688219 | 会通股份 | 13.05 | 35.84 | -0.37 | -2.76% | 129699.3 | 17098.81 | 2.36% | | 003038 | 鑫铂股份 | 18.80 | 28.25 | -0.56 | -2.89% | 58952 | 11217.53 | 3.56% | | 300835 | 龙磁科技 | 58.10 | 63.77 | -1.81 | -3.02% | 42885 | 25032.06 | 5.21% | | 301129 | 瑞纳智能 | 30.34 | 64.13 | -0.96 | -3.07% | 50006 | 15150.96 | 13.34% | | 603150 | 万朗磁塑 | 40.01 | 24.07 | -1.29 | -3.12% | 25159 | 10203.36 | 2.94% | | 688659 | 元琛科技 | 10.86 | -28.98 | -0.36 | -3.21% | 61473.48 | 6731.547 | 3.84% | | 300009 | 安科生物 | 11.87 | 28.43 | -0.43 | -3.50% | 817843.1 | 98896.38 | 6.69% | | 688733 | 壹石通 | 22.06 | 335.85 | -0.82 | -3.58% | 42542.71 | 9512.628 | 2.13% | | 688077 | 大地熊 | 31.96 | 119.99 | -1.24 | -3.73% | 31017.02 | 10010.47 | 2.71% | | 688551 | 科威尔 | 44.27 | 72.82 | -1.73 | -3.76% | 59454.72 | 27046.05 | 7.07% | | 688630 | 芯碁微装 | 137.00 | 104.45 | -6.10 | -4.26% | 49429.6 | 68266.09 | 3.75% | | 301217 | 铜冠铜箔 | 24.27 | -162.40 | -1.10 | -4.34% | 330832 | 80589.66 | 3.99% | | 300218 | 安利股份 | 22.73 | 24.74 | -1.17 | -4.90% | 179693 | 41594.63 | 8.31% |
|