|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈为股份(300751)专用设备制造业上涨家数:182下跌家数:214平均涨幅:+0.35%平均换手:2.58%总成交额:1115.01亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.66 | 194.28 | +13.92 | +18.38% | 276156 | 239238.8 | 13.96% | | 301580 | 爱迪特 | 63.58 | 37.45 | +8.40 | +15.22% | 94873 | 57454.08 | 13.17% | | 600545 | 卓郎智能 | 3.28 | -23.77 | +0.30 | +10.07% | 2358355 | 70250.32 | 13.19% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 299099 | 194969.2 | 4.40% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81953 | 66780.17 | 7.74% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 337784 | 42219.77 | 7.71% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 798326 | 865945.4 | 9.39% | | 300757 | 罗博特科 | 441.61 | -902.18 | +38.61 | +9.58% | 131623 | 562602 | 8.74% | | 688071 | 华依科技 | 44.44 | -80.79 | +3.44 | +8.39% | 69388.64 | 31025.25 | 8.18% | | 002353 | 杰瑞股份 | 103.94 | 37.52 | +7.64 | +7.93% | 191257 | 193806.3 | 2.76% | | 301468 | 博盈特焊 | 74.87 | 217.45 | +5.45 | +7.85% | 118163 | 87594.62 | 15.75% | | 002008 | 大族激光 | 53.30 | 48.51 | +3.52 | +7.07% | 440798 | 224426.1 | 4.61% | | 301128 | 强瑞技术 | 107.37 | 82.82 | +6.72 | +6.68% | 62987 | 67367.17 | 7.14% | | 301030 | 仕净科技 | 15.96 | -2.83 | +0.98 | +6.54% | 234376 | 35500.22 | 11.60% | | 688726 | 拉普拉斯 | 82.01 | 44.85 | +5.02 | +6.52% | 207710.9 | 162052.2 | 9.44% | | 003036 | 泰坦股份 | 18.77 | 81.24 | +1.10 | +6.23% | 242448 | 45725.63 | 11.21% | | 300818 | 耐普矿机 | 44.50 | 128.14 | +2.56 | +6.10% | 57895 | 25732.28 | 5.29% | | 301081 | 严牌股份 | 14.10 | 223.76 | +0.81 | +6.09% | 114598 | 15900.42 | 5.26% | | 300776 | 帝尔激光 | 92.08 | 39.40 | +4.97 | +5.71% | 120381 | 107952.9 | 7.16% | | 688147 | 微导纳米 | 82.91 | 117.84 | +4.37 | +5.56% | 87671.86 | 72185.54 | 1.90% | | 688400 | 凌云光 | 45.56 | 164.42 | +2.26 | +5.22% | 152061.4 | 68271.7 | 3.30% | | 300551 | 古鳌科技 | 17.96 | -18.75 | +0.86 | +5.03% | 182201 | 32384.39 | 5.37% | | 300812 | 易天股份 | 35.03 | -80.78 | +1.43 | +4.26% | 188306 | 66042.09 | 20.31% | | 002757 | 南兴股份 | 25.52 | -25.95 | +1.00 | +4.08% | 809431.1 | 201814.8 | 28.70% | | 688789 | 宏华数科 | 82.57 | 30.24 | +3.17 | +3.99% | 20249.96 | 16536.48 | 1.12% | | 002690 | 美亚光电 | 20.65 | 25.37 | +0.77 | +3.87% | 92176 | 18929.86 | 2.13% | | 688022 | 瀚川智能 | 17.26 | -4.07 | +0.64 | +3.85% | 82230.64 | 14177.71 | 4.68% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 158598 | 26725.68 | 2.82% | | 300140 | 节能环境 | 7.46 | 28.05 | +0.26 | +3.61% | 355730 | 26308.19 | 3.49% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 348558 | 33407.9 | 6.43% | | 300201 | 海伦哲 | 8.50 | 32.13 | +0.29 | +3.53% | 410587 | 34555.27 | 4.09% | | 920152 | 昆工科技 | 23.05 | -31.35 | +0.78 | +3.50% | 16024 | 3671.897 | 1.95% | | 688312 | 燕麦科技 | 51.38 | 60.44 | +1.65 | +3.32% | 99480.11 | 50748.18 | 6.82% | | 688215 | 瑞晟智能 | 73.18 | 252.90 | +2.12 | +2.98% | 9163.38 | 6678.259 | 1.47% | | 002957 | 科瑞技术 | 31.40 | 59.55 | +0.88 | +2.88% | 441937 | 134135.2 | 10.56% | | 001360 | 南矿集团 | 26.20 | 104.29 | +0.73 | +2.87% | 70457 | 18444.69 | 8.62% | | 688170 | 德龙激光 | 41.23 | -141.97 | +1.13 | +2.82% | 43994.31 | 18106.55 | 4.26% | | 688097 | 博众精工 | 43.16 | 40.42 | +1.18 | +2.81% | 52214.53 | 22515.03 | 1.17% | | 000821 | ST京机 | 15.08 | 33.48 | +0.41 | +2.79% | 375990 | 56156.77 | 6.22% | | 688003 | 天准科技 | 76.79 | 121.13 | +2.06 | +2.76% | 20992.79 | 16002.6 | 1.08% | | 688376 | 美埃科技 | 65.30 | 47.92 | +1.72 | +2.71% | 15344.55 | 9972.832 | 1.13% | | 002196 | 方正电机 | 17.42 | -591.77 | +0.45 | +2.65% | 610487 | 106410.9 | 12.50% | | 688028 | 沃尔德 | 88.58 | 142.13 | +2.28 | +2.64% | 49958.99 | 44444.87 | 3.31% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 40186 | 4948.07 | 2.91% | | 300210 | 森远股份 | 10.08 | -1529.85 | +0.25 | +2.54% | 105520 | 10653.86 | 2.18% | | 688630 | 芯碁微装 | 168.84 | 108.80 | +4.15 | +2.52% | 37469.23 | 63226.17 | 2.84% | | 688335 | 复洁科技 | 39.34 | -177.89 | +0.96 | +2.50% | 17991.27 | 7018.677 | 1.22% | | 002779 | 中坚科技 | 99.91 | 390.54 | +2.41 | +2.47% | 24841 | 24673.58 | 1.50% | | 601038 | 一拖股份 | 14.28 | 19.68 | +0.34 | +2.44% | 138879 | 19699.21 | 1.90% | | 603960 | 克来机电 | 25.11 | 149.46 | +0.59 | +2.41% | 176234 | 44160.38 | 6.72% | | 301021 | 英诺激光 | 55.35 | 196.48 | +1.26 | +2.33% | 35185 | 19330.98 | 2.30% | | 300707 | 威唐工业 | 18.65 | 139.61 | +0.42 | +2.30% | 71553 | 13299.57 | 4.99% | | 300228 | 富瑞特装 | 10.25 | 23.03 | +0.23 | +2.30% | 392120 | 40268.56 | 6.98% | | 301363 | 美好医疗 | 32.71 | 59.24 | +0.73 | +2.28% | 92678 | 30063.7 | 2.48% | | 300382 | 斯莱克 | 14.05 | -84.86 | +0.31 | +2.26% | 108542 | 15169.52 | 1.67% | | 688478 | 晶升股份 | 39.10 | -454.92 | +0.84 | +2.20% | 27403.65 | 10733.08 | 2.65% | | 300648 | 星云股份 | 58.86 | -146.32 | +1.26 | +2.19% | 38596 | 22671.42 | 2.91% | | 688559 | 海目星 | 57.75 | -11.51 | +1.20 | +2.12% | 45949.49 | 26476.67 | 1.85% | | 300836 | 佰奥智能 | 60.88 | 94.14 | +1.24 | +2.08% | 12207 | 7450.98 | 1.93% | | 920080 | 奥美森 | 27.74 | 36.82 | +0.56 | +2.06% | 10439 | 2906.361 | 4.61% | | 301312 | 智立方 | 79.67 | 113.51 | +1.57 | +2.01% | 69309 | 55513.37 | 11.45% | | 688646 | ST逸飞 | 42.08 | -102.16 | +0.81 | +1.96% | 7723.55 | 3239.432 | 1.31% | | 603338 | 浙江鼎力 | 59.71 | 17.15 | +1.02 | +1.74% | 43226 | 25758.24 | 0.85% | | 301392 | 汇成真空 | 115.47 | 543.20 | +1.97 | +1.74% | 14568 | 16710.08 | 3.57% | | 603061 | 金海通 | 271.43 | 102.73 | +4.53 | +1.70% | 22293 | 61448.3 | 5.33% | | 001332 | 锡装股份 | 57.51 | 25.73 | +0.93 | +1.64% | 9135 | 5248.39 | 1.90% | | 002595 | 豪迈科技 | 98.58 | 33.10 | +1.58 | +1.63% | 49532 | 48632.55 | 0.62% | | 688576 | 西山科技 | 80.93 | 48.35 | +1.29 | +1.62% | 3997.43 | 3205.921 | 1.83% | | 688082 | 盛美上海 | 182.05 | 52.63 | +2.66 | +1.48% | 18111.56 | 32967.19 | 0.42% | | 300471 | 厚普股份 | 14.74 | -120.91 | +0.21 | +1.45% | 190277 | 28200.51 | 5.19% | | 603638 | 艾迪精密 | 25.00 | 54.74 | +0.35 | +1.42% | 112181 | 28076.29 | 1.35% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 17167.83 | 5659.172 | 0.39% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 115991 | 12836.44 | 1.65% | | 688623 | 双元科技 | 108.03 | 91.65 | +1.43 | +1.34% | 7347.21 | 7948.357 | 3.84% | | 002366 | 融发核电 | 7.60 | -218.23 | +0.10 | +1.33% | 321167 | 24320.22 | 1.74% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.24 | +1.30% | 190034 | 35223.82 | 1.36% | | 301122 | 采纳股份 | 31.88 | 1001.42 | +0.40 | +1.27% | 15259 | 4842.42 | 2.02% | | 688277 | 天智航-U | 25.15 | -72.12 | +0.31 | +1.25% | 124172.6 | 31717.97 | 2.72% | | 603690 | 至纯科技 | 27.92 | -126.44 | +0.34 | +1.23% | 83230 | 23108.92 | 2.17% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 620805 | 61053.41 | 0.88% | | 603203 | 快克智能 | 38.93 | 39.86 | +0.47 | +1.22% | 23592 | 9170.3 | 0.95% | | 300751 | 迈为股份 | 309.80 | 104.21 | +3.73 | +1.22% | 73691 | 229769.7 | 3.81% | | 301033 | 迈普医学 | 73.66 | 48.47 | +0.87 | +1.20% | 6219 | 4578.6 | 1.10% | | 002645 | 华宏科技 | 16.51 | -64.06 | +0.19 | +1.16% | 252417 | 41590.64 | 4.52% | | 300092 | 科新机电 | 15.74 | 52.99 | +0.18 | +1.16% | 45126 | 7087.68 | 2.15% | | 920026 | 卓兆点胶 | 37.27 | 86.81 | +0.42 | +1.14% | 4909 | 1812.778 | 1.32% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 15444.81 | 4662.059 | 0.38% | | 600388 | 龙净环保 | 18.98 | 25.02 | +0.21 | +1.12% | 169673 | 32265.97 | 1.34% | | 300753 | 爱朋医疗 | 33.30 | -934.67 | +0.36 | +1.09% | 36629 | 12156.08 | 4.17% | | 688518 | 联赢激光 | 29.87 | 57.00 | +0.32 | +1.08% | 68625.23 | 20498.44 | 2.01% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.15 | +1.06% | 134939 | 19195.4 | 2.81% | | 301456 | 盘古智能 | 30.37 | 67.62 | +0.29 | +0.96% | 9616 | 2915.43 | 1.59% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.14 | +0.96% | 9608 | 1416.024 | 1.44% | | 603283 | 赛腾股份 | 48.55 | 27.42 | +0.46 | +0.96% | 68012 | 33044.62 | 2.51% | | 688162 | 巨一科技 | 34.83 | 51.11 | +0.33 | +0.96% | 13993.64 | 4879.262 | 1.02% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 63304 | 11339.56 | 1.09% | | 688120 | 华海清科 | 183.02 | 59.16 | +1.67 | +0.92% | 25734.74 | 46968.23 | 0.73% | | 300402 | 宝色股份 | 22.13 | 90.53 | +0.20 | +0.91% | 56017 | 12376.81 | 2.30% | | 688556 | 高测股份 | 14.26 | -35.77 | +0.12 | +0.85% | 272530 | 38618.65 | 3.28% | | 920706 | 铁拓机械 | 26.68 | 50.69 | +0.22 | +0.83% | 12213 | 3258.356 | 2.88% | | 603901 | 永创智能 | 14.62 | 120.31 | +0.12 | +0.83% | 58557 | 8589.609 | 1.20% | | 603666 | 亿嘉和 | 32.00 | -36.50 | +0.26 | +0.82% | 34393 | 11003.09 | 1.67% | | 603337 | 杰克科技 | 44.54 | 24.26 | +0.36 | +0.81% | 23326 | 10464.93 | 0.49% | | 688410 | 山外山 | 17.52 | 49.36 | +0.14 | +0.81% | 41994.91 | 7363.734 | 1.31% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.07 | +0.79% | 9851 | 880.1205 | 0.97% | | 300631 | 久吾高科 | 29.48 | 45.37 | +0.23 | +0.79% | 22343 | 6581.09 | 1.85% | | 601399 | 国机重装 | 5.17 | 77.88 | +0.04 | +0.78% | 697627.1 | 36038.44 | 0.97% | | 688551 | XD科威尔 | 39.24 | 67.32 | +0.30 | +0.77% | 11129.22 | 4382.221 | 1.32% | | 688580 | 伟思医疗 | 56.60 | 43.04 | +0.42 | +0.75% | 7955.29 | 4488.778 | 0.83% | | 603076 | 乐惠国际 | 25.95 | 221.05 | +0.19 | +0.74% | 31797 | 8328.48 | 2.63% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 39088 | 10320.01 | 0.86% | | 300400 | 劲拓股份 | 20.96 | 46.66 | +0.15 | +0.72% | 31444 | 6610.61 | 1.31% | | 002430 | 杭氧股份 | 31.49 | 30.67 | +0.22 | +0.70% | 55465 | 17469.28 | 0.57% | | 688155 | 先惠技术 | 91.01 | 47.89 | +0.62 | +0.69% | 19381.73 | 17645.82 | 1.53% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.27 | +0.68% | 12696 | 5094.94 | 1.85% | | 301568 | 思泰克 | 50.26 | 50.51 | +0.33 | +0.66% | 22805 | 11472.74 | 4.79% | | 605305 | 中际联合 | 39.89 | 16.46 | +0.25 | +0.63% | 41235 | 16451.47 | 1.94% | | 688531 | 日联科技 | 73.91 | 75.05 | +0.46 | +0.63% | 18115.94 | 13451.48 | 1.69% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 54921 | 8988.42 | 1.59% | | 920414 | 欧普泰 | 16.55 | -54.21 | +0.10 | +0.61% | 64201 | 10552.84 | 11.45% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 623041 | 31161.49 | 0.91% | | 300443 | 金雷股份 | 26.97 | 26.70 | +0.16 | +0.60% | 45626 | 12244.77 | 1.84% | | 301087 | 可孚医疗 | 55.68 | 36.34 | +0.33 | +0.60% | 17541 | 9768.16 | 0.90% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 361094 | 18718.23 | 1.09% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 37305 | 4526.35 | 0.70% | | 688306 | 均普智能 | 10.56 | 4937.55 | +0.06 | +0.57% | 67284.98 | 7096.905 | 0.55% | | 688084 | 晶品特装 | 81.62 | -329.93 | +0.44 | +0.54% | 5404.61 | 4438.117 | 0.73% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 32842 | 4877.47 | 1.13% | | 300056 | 中创环保 | 9.43 | -25.09 | +0.05 | +0.53% | 141727 | 13313.08 | 3.68% | | 300396 | 迪瑞医疗 | 13.24 | -26.18 | +0.07 | +0.53% | 27294 | 3601.21 | 1.00% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 93159 | 12367.87 | 0.71% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.13 | +0.52% | 48151.91 | 12212.4 | 2.24% | | 688309 | 恒誉环保 | 33.83 | 84.03 | +0.17 | +0.51% | 11968.59 | 4065.893 | 1.51% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.10 | +0.48% | 20268 | 4228.278 | 0.58% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 66269 | 9677.369 | 1.96% | | 301199 | 迈赫股份 | 24.96 | 39.64 | +0.11 | +0.44% | 19664 | 4919.15 | 2.74% | | 688700 | 东威科技 | 41.32 | 142.97 | +0.18 | +0.44% | 49455.23 | 20373.19 | 1.66% | | 301200 | 大族数控 | 151.35 | 122.13 | +0.65 | +0.43% | 32517 | 49192.89 | 0.77% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.05 | +0.41% | 862040 | 104315 | 0.96% | | 301158 | 德石股份 | 24.51 | 28.10 | +0.10 | +0.41% | 56773 | 14016.84 | 3.88% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.07 | +0.39% | 200491 | 36185.66 | 2.00% | | 688499 | 利元亨 | 59.78 | -21.16 | +0.23 | +0.39% | 29233.32 | 17361.31 | 1.73% | | 002432 | 九安医疗 | 41.99 | 10.33 | +0.16 | +0.38% | 53246 | 22291.83 | 1.15% | | 688037 | 芯源微 | 206.88 | 490.02 | +0.77 | +0.37% | 32643.77 | 67463.88 | 1.62% | | 603014 | 威高血净 | 40.95 | 36.06 | +0.15 | +0.37% | 11857 | 4842.13 | 3.01% | | 688006 | 杭可科技 | 30.71 | 55.17 | +0.11 | +0.36% | 36285.67 | 11114.79 | 0.60% | | 300151 | 昌红科技 | 17.19 | 132.63 | +0.06 | +0.35% | 93093 | 16070.49 | 2.53% | | 920091 | 大鹏工业 | 68.90 | 98.42 | +0.24 | +0.35% | 7514 | 5194.556 | 5.53% | | 300633 | 开立医疗 | 26.89 | 173.87 | +0.09 | +0.34% | 24249 | 6490.31 | 0.94% | | 688085 | 三友医疗 | 21.14 | 108.65 | +0.07 | +0.33% | 24568.01 | 5190.292 | 0.78% | | 688420 | 美腾科技 | 27.29 | 192.94 | +0.09 | +0.33% | 7000.79 | 1920.753 | 1.68% | | 688627 | 精智达 | 274.65 | 367.56 | +0.90 | +0.33% | 26248.67 | 72575.34 | 3.63% | | 300486 | 东杰智能 | 22.16 | -61.50 | +0.07 | +0.32% | 121146 | 27076.03 | 2.54% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 57522 | 9463.04 | 0.68% | | 301288 | *ST清研 | 19.87 | -206.73 | +0.06 | +0.30% | 8363 | 1672.68 | 1.07% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 96249 | 13042.77 | 4.56% | | 603656 | 泰禾智能 | 23.81 | 142.47 | +0.07 | +0.29% | 16988 | 4031.05 | 0.93% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.05 | +0.28% | 169485 | 30475.39 | 1.07% | | 301022 | 海泰科 | 33.63 | 76.49 | +0.09 | +0.27% | 19692 | 6656.82 | 2.95% | | 603324 | 盛剑科技 | 26.31 | 65.71 | +0.07 | +0.27% | 8770 | 2308.37 | 0.59% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.04 | +0.26% | 43528 | 6593.18 | 2.40% | | 300619 | 金银河 | 47.80 | -140.78 | +0.11 | +0.23% | 56568 | 27002.83 | 3.89% | | 600761 | 安徽合力 | 22.65 | 15.98 | +0.05 | +0.22% | 112666 | 25440.36 | 1.26% | | 688021 | 奥福科技 | 24.05 | -113.29 | +0.05 | +0.21% | 12180.35 | 2926.708 | 1.59% | | 688161 | 威高骨科 | 29.35 | 43.99 | +0.06 | +0.20% | 6572.17 | 1918.622 | 0.16% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 163157.7 | 8732.563 | 0.31% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 244107 | 13083.96 | 2.52% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4964 | 806.4941 | 0.94% | | 301598 | 博科测试 | 66.50 | 34.13 | +0.12 | +0.18% | 3827 | 2538.99 | 2.18% | | 920942 | 恒立钻具 | 30.61 | 65.20 | +0.05 | +0.16% | 5216 | 1601.789 | 1.26% | | 301083 | 百胜智能 | 19.73 | 91.25 | +0.03 | +0.15% | 15557 | 3066.64 | 1.82% | | 301101 | 明月镜片 | 40.71 | 43.43 | +0.06 | +0.15% | 14625 | 5940 | 0.77% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | +0.05 | +0.14% | 16248 | 5701.5 | 0.78% | | 688383 | 新益昌 | 71.95 | -346.70 | +0.10 | +0.14% | 5192.97 | 3738.06 | 0.51% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 24569 | 5488.14 | 1.81% | | 301369 | 联动科技 | 129.17 | 465.69 | +0.17 | +0.13% | 6443 | 8251.94 | 1.77% | | 688573 | 信宇人 | 23.25 | -15.75 | +0.03 | +0.13% | 12080.95 | 2803.5 | 2.27% | | 688351 | 微电生理 | 23.52 | 211.78 | +0.03 | +0.13% | 25988.56 | 6097.927 | 2.08% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 135947 | 11081.79 | 2.10% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.01 | +0.12% | 278212 | 23101.66 | 4.79% | | 300095 | 华伍股份 | 10.70 | -16.31 | +0.01 | +0.09% | 81885 | 8774.79 | 2.42% | | 920992 | 中科美菱 | 16.83 | 85.45 | +0.01 | +0.06% | 8806 | 1485.128 | 1.86% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 431052 | 102966.5 | 0.51% | | 002006 | 精工科技 | 20.45 | 48.61 | 0.00 | 0.00% | 85678 | 17527.72 | 1.65% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 132222 | 10830.55 | 1.30% | | 300097 | ST智云 | 8.20 | -9.33 | 0.00 | 0.00% | 38299 | 3130.67 | 1.42% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 3439 | 551.6112 | 1.56% | | 920158 | 长江能科 | 15.84 | 49.82 | 0.00 | 0.00% | 8255 | 1309.073 | 2.16% | | 688626 | 翔宇医疗 | 66.82 | 145.44 | -0.01 | -0.01% | 15046.56 | 10069.39 | 0.94% | | 688212 | 澳华内镜 | 42.52 | -79.11 | -0.01 | -0.02% | 10974.55 | 4646.863 | 0.81% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 2261.65 | 911.2819 | 1.29% | | 300604 | 长川科技 | 128.85 | 84.58 | -0.05 | -0.04% | 158632 | 205737.1 | 3.24% | | 688113 | 联测科技 | 44.65 | 27.99 | -0.02 | -0.04% | 7381.32 | 3300.802 | 1.15% | | 603282 | 亚光股份 | 21.54 | 23.59 | -0.01 | -0.05% | 13887 | 2989.19 | 2.16% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.01 | -0.05% | 15962 | 3061.59 | 2.85% | | 688310 | 迈得医疗 | 17.54 | -155.29 | -0.01 | -0.06% | 20126.54 | 3516.474 | 1.21% | | 920475 | 三友科技 | 16.39 | -4816.79 | -0.01 | -0.06% | 3345 | 549.1484 | 0.80% | | 300521 | 爱司凯 | 32.09 | -361.95 | -0.02 | -0.06% | 32337 | 10486.27 | 2.16% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 57007 | 15940.05 | 0.90% | | 002371 | 北方华创 | 474.60 | 54.75 | -0.40 | -0.08% | 46225 | 219278.7 | 0.64% | | 688273 | 麦澜德 | 44.68 | 44.02 | -0.04 | -0.09% | 14951.44 | 6632.61 | 1.50% | | 002111 | 威海广泰 | 11.16 | 81.93 | -0.01 | -0.09% | 54112 | 6049.68 | 1.12% | | 688529 | 豪森智能 | 20.49 | -9.74 | -0.02 | -0.10% | 15751.06 | 3242.904 | 0.94% | | 002901 | 大博医疗 | 47.81 | 36.55 | -0.05 | -0.10% | 19941 | 9545.7 | 0.69% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 6071 | 916.95 | 0.80% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 37820 | 5587.48 | 2.33% | | 688314 | 康拓医疗 | 39.19 | 36.01 | -0.06 | -0.15% | 7722.579 | 3030.041 | 0.95% | | 301533 | 威马农机 | 37.52 | 66.15 | -0.06 | -0.16% | 8753 | 3281.22 | 3.08% | | 300950 | 德固特 | 24.55 | 53.07 | -0.04 | -0.16% | 21651 | 5342.54 | 2.38% | | 300412 | 迦南科技 | 5.83 | 92.73 | -0.01 | -0.17% | 115360 | 6766.41 | 2.46% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 164890 | 9254.84 | 1.17% | | 300049 | 福瑞医科 | 66.32 | 142.68 | -0.12 | -0.18% | 46214 | 30275.46 | 1.98% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 29751 | 4649.23 | 1.12% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 2354.72 | 1437.105 | 0.57% | | 920112 | 巴兰仕 | 37.91 | 21.04 | -0.08 | -0.21% | 988 | 375.502 | 0.43% | | 300527 | ST应急 | 8.49 | 743.17 | -0.02 | -0.24% | 109861 | 9346.89 | 1.08% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.13 | -0.25% | 4426 | 2315.68 | 2.69% | | 300450 | 先导智能 | 55.21 | 106.96 | -0.14 | -0.25% | 424988 | 234649 | 2.73% | | 603135 | 中重科技 | 11.74 | 160.61 | -0.03 | -0.25% | 24188 | 2852.16 | 0.96% | | 920061 | 西磁科技 | 30.57 | 388.44 | -0.08 | -0.26% | 10629 | 3277.577 | 2.89% | | 688361 | 中科飞测 | 192.46 | 2626.17 | -0.51 | -0.26% | 26832.47 | 51632.39 | 1.08% | | 688139 | 海尔生物 | 32.86 | 40.64 | -0.09 | -0.27% | 15007.12 | 4938.559 | 0.47% | | 002204 | 大连重工 | 7.29 | 23.76 | -0.02 | -0.27% | 334357 | 24359.01 | 1.73% | | 301512 | 智信精密 | 51.45 | 73.85 | -0.15 | -0.29% | 4606 | 2378.06 | 1.86% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.03 | -0.29% | 7549 | 769.3988 | 0.82% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 9156.358 | 3198.241 | 0.82% | | 600579 | 中化装备 | 9.10 | -3.91 | -0.03 | -0.33% | 53252 | 4870.95 | 1.08% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 179286 | 10744.19 | 0.43% | | 300195 | 长荣股份 | 8.88 | 236.95 | -0.03 | -0.34% | 95619 | 8516.97 | 3.05% | | 600499 | 科达制造 | 17.25 | 22.78 | -0.06 | -0.35% | 201472 | 34771.21 | 1.05% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 27435 | 4375.97 | 0.39% | | 300823 | 建科智能 | 17.87 | 72.84 | -0.07 | -0.39% | 14671 | 2631.51 | 1.73% | | 688108 | 赛诺医疗 | 22.33 | 278.33 | -0.09 | -0.40% | 70416.71 | 15770.39 | 1.68% | | 300130 | 新国都 | 27.27 | 44.91 | -0.11 | -0.40% | 96736 | 26280.62 | 2.23% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 353532 | 26261.71 | 0.77% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 145919 | 3594.31 | 0.44% | | 300998 | 宁波方正 | 24.49 | -228.71 | -0.10 | -0.41% | 23059 | 5687.64 | 2.14% | | 688016 | 心脉医疗 | 98.40 | 32.10 | -0.41 | -0.41% | 8981.26 | 8853.304 | 0.73% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 14771.39 | 8869.238 | 0.76% | | 300314 | 戴维医疗 | 14.35 | 62.08 | -0.06 | -0.42% | 28349 | 4071.3 | 1.97% | | 300786 | 国林科技 | 16.59 | -94.36 | -0.07 | -0.42% | 31620 | 5255.32 | 2.16% | | 300902 | 国安达 | 21.03 | -306.33 | -0.09 | -0.43% | 23835 | 5036.25 | 1.97% | | 688805 | 健信超导 | 44.35 | 107.73 | -0.19 | -0.43% | 7898.73 | 3501.99 | 2.51% | | 002691 | 冀凯股份 | 9.24 | -92.20 | -0.04 | -0.43% | 77905 | 7255.48 | 2.32% | | 002337 | 赛象科技 | 6.75 | 91.76 | -0.03 | -0.44% | 96857 | 6577.14 | 1.65% | | 301515 | 港通医疗 | 25.32 | -159.92 | -0.12 | -0.47% | 14904 | 3788.95 | 2.27% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.04 | -0.48% | 135869 | 11303.15 | 2.02% | | 603280 | 南方路机 | 39.17 | 50.83 | -0.19 | -0.48% | 19738 | 7738.42 | 7.06% | | 300030 | 阳普医疗 | 8.24 | -49.62 | -0.04 | -0.48% | 52098 | 4292.94 | 1.91% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 39788 | 2456.54 | 0.56% | | 603800 | 洪田股份 | 38.80 | 85.59 | -0.19 | -0.49% | 26224 | 10227.73 | 1.26% | | 300293 | 蓝英装备 | 20.40 | -136.22 | -0.10 | -0.49% | 26790 | 5500.27 | 0.96% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 8431 | 1886.074 | 1.52% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.07 | -0.50% | 4778 | 663.7394 | 1.66% | | 603081 | 大丰实业 | 13.83 | 56.14 | -0.07 | -0.50% | 49216 | 6810.49 | 1.16% | | 301186 | 超达装备 | 50.38 | 31.14 | -0.26 | -0.51% | 6899 | 3456.02 | 0.91% | | 601798 | 蓝科高新 | 9.57 | -98.65 | -0.05 | -0.52% | 39252 | 3760.67 | 1.11% | | 688659 | 元琛科技 | 10.97 | -28.21 | -0.06 | -0.54% | 30126.18 | 3317.598 | 1.88% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.05 | -0.56% | 76706 | 6839.26 | 2.09% | | 301325 | 曼恩斯特 | 52.80 | -110.23 | -0.30 | -0.56% | 12568 | 6637.78 | 2.17% | | 301112 | 信邦智能 | 37.92 | -59718.80 | -0.22 | -0.58% | 7099 | 2704.67 | 0.64% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 44185 | 3786.53 | 0.89% | | 603036 | 如通股份 | 20.50 | 36.67 | -0.12 | -0.58% | 28973 | 5968.13 | 1.41% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 14191.08 | 2405.811 | 0.43% | | 300813 | 泰林生物 | 25.28 | 186.15 | -0.15 | -0.59% | 17329 | 4382.19 | 2.28% | | 603895 | 天永智能 | 33.35 | -24.32 | -0.20 | -0.60% | 12242 | 4106.72 | 1.13% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.07 | -0.60% | 111859 | 12986.05 | 1.04% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 68283 | 5637.78 | 0.31% | | 603311 | 金海高科 | 16.44 | 42.74 | -0.10 | -0.60% | 44186 | 7278.05 | 1.87% | | 300760 | 迈瑞医疗 | 188.03 | 26.50 | -1.18 | -0.62% | 40078 | 75528.04 | 0.33% | | 920014 | 特瑞斯 | 12.68 | 36.57 | -0.08 | -0.63% | 23297 | 2971.316 | 3.47% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 332849 | 10558.37 | 2.78% | | 301338 | 凯格精机 | 125.71 | 90.54 | -0.80 | -0.63% | 24487 | 31025.32 | 4.14% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 306347 | 23700.47 | 1.58% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.05 | -0.64% | 42469 | 3288.45 | 1.07% | | 600587 | 新华医疗 | 15.38 | 18.33 | -0.10 | -0.65% | 55117 | 8488.591 | 0.91% | | 688151 | 华强科技 | 21.51 | -11703.29 | -0.14 | -0.65% | 16576.79 | 3565.426 | 0.48% | | 300298 | 三诺生物 | 18.42 | 36.60 | -0.12 | -0.65% | 72447 | 13309.93 | 1.61% | | 688328 | 深科达 | 32.41 | -72.51 | -0.22 | -0.67% | 12042.74 | 3929.418 | 1.27% | | 688677 | 海泰新光 | 48.02 | 33.02 | -0.34 | -0.70% | 13216.7 | 6378.182 | 1.10% | | 301290 | 东星医疗 | 29.53 | -138.52 | -0.21 | -0.71% | 22585 | 6626.32 | 3.31% | | 603956 | 威派格 | 6.94 | -30.54 | -0.05 | -0.72% | 72991 | 5068.81 | 1.28% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 19737.01 | 2714.094 | 0.46% | | 688392 | 骄成超声 | 126.85 | 92.07 | -0.95 | -0.74% | 15627.86 | 19965.79 | 1.35% | | 001395 | 亚联机械 | 43.93 | 22.78 | -0.33 | -0.75% | 6544 | 2873.66 | 1.40% | | 300879 | 大叶股份 | 25.05 | 42.71 | -0.19 | -0.75% | 19804 | 4981.25 | 0.99% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 155164 | 12238.72 | 1.64% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 698335.1 | 27367.4 | 3.94% | | 603855 | 华荣股份 | 20.49 | 15.70 | -0.16 | -0.77% | 46125 | 9507.81 | 1.37% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.13 | -0.79% | 28303 | 4650.39 | 1.81% | | 600262 | 北方股份 | 31.24 | 21.09 | -0.25 | -0.79% | 29293 | 9241.15 | 1.72% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.07 | -0.80% | 122784 | 10706.21 | 1.16% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 11842 | 2625.16 | 0.57% | | 002890 | 弘宇股份 | 17.17 | 194.62 | -0.14 | -0.81% | 15739 | 2714.62 | 0.97% | | 300307 | 慈星股份 | 7.30 | 60.94 | -0.06 | -0.82% | 93749 | 6863.91 | 1.19% | | 688290 | 景业智能 | 53.53 | 337.60 | -0.44 | -0.82% | 6137.92 | 3310.261 | 0.60% | | 688198 | 佰仁医疗 | 100.83 | 77.02 | -0.83 | -0.82% | 3728.51 | 3776.107 | 0.27% | | 301013 | 利和兴 | 24.23 | -76.40 | -0.20 | -0.82% | 54802 | 13331.97 | 2.90% | | 002651 | 利君股份 | 10.88 | 130.45 | -0.09 | -0.82% | 64791 | 7061.51 | 1.15% | | 300653 | 正海生物 | 20.55 | 48.05 | -0.17 | -0.82% | 15840 | 3260.83 | 0.88% | | 000528 | 柳工 | 11.75 | 16.34 | -0.10 | -0.84% | 206431 | 24341.92 | 1.02% | | 002223 | 鱼跃医疗 | 38.68 | 22.28 | -0.33 | -0.85% | 70594 | 27271.58 | 0.75% | | 603032 | 德新科技 | 18.72 | -33.56 | -0.16 | -0.85% | 23610 | 4443.45 | 1.02% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 104893 | 4892.12 | 1.43% | | 688329 | 艾隆科技 | 26.24 | 387.07 | -0.23 | -0.87% | 11234.22 | 2931.101 | 1.46% | | 300385 | 雪浪环境 | 11.25 | -7.96 | -0.10 | -0.88% | 85787 | 9764.85 | 2.95% | | 300595 | 欧普康视 | 15.66 | 28.51 | -0.14 | -0.89% | 70222 | 10994.67 | 1.05% | | 600860 | 京城股份 | 13.29 | -1789.28 | -0.12 | -0.89% | 162640 | 21683.52 | 3.66% | | 601100 | 恒立液压 | 121.04 | 57.88 | -1.11 | -0.91% | 45610 | 55693.07 | 0.34% | | 920174 | 五新隧装 | 46.65 | 131.58 | -0.43 | -0.91% | 7487 | 3500.612 | 0.86% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 166105 | 5315.95 | 0.94% | | 688200 | 华峰测控 | 305.00 | 81.41 | -2.88 | -0.94% | 21607.89 | 66046.4 | 1.59% | | 688271 | 联影医疗 | 127.29 | 61.32 | -1.22 | -0.95% | 39180.82 | 49967.12 | 0.48% | | 301097 | 天益医疗 | 55.98 | 253.69 | -0.54 | -0.96% | 4909 | 2761.77 | 1.70% | | 600855 | 航天长峰 | 19.65 | -41.14 | -0.19 | -0.96% | 88329 | 17439.06 | 1.89% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 34829 | 3240.86 | 0.80% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 7001 | 1975.15 | 0.83% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 53472 | 5873.03 | 1.18% | | 301260 | 格力博 | 16.68 | -778.69 | -0.17 | -1.01% | 22686 | 3807.92 | 1.11% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 88881 | 3464.98 | 1.21% | | 300865 | 大宏立 | 29.76 | -297.93 | -0.31 | -1.03% | 7466 | 2235.91 | 1.33% | | 300869 | 康泰医学 | 15.31 | -78.46 | -0.16 | -1.03% | 20975 | 3220.93 | 0.83% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 19125 | 1091.74 | 0.74% | | 920278 | 鹿得医疗 | 9.39 | 61.06 | -0.10 | -1.05% | 13574 | 1276.811 | 1.83% | | 688114 | 华大智造 | 66.36 | -107.55 | -0.71 | -1.06% | 21413.66 | 14309.12 | 0.52% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 38946 | 7282.92 | 1.35% | | 300837 | 浙矿股份 | 42.95 | 103.93 | -0.47 | -1.08% | 26059 | 11355.22 | 3.78% | | 300545 | 联得装备 | 30.67 | 39.34 | -0.35 | -1.13% | 46362 | 14308.82 | 3.88% | | 603159 | 上海亚虹 | 26.63 | 568.87 | -0.31 | -1.15% | 9733 | 2611.09 | 0.70% | | 688012 | 中微公司 | 342.81 | 112.15 | -4.05 | -1.17% | 77667.28 | 266490.2 | 1.24% | | 300316 | 晶盛机电 | 52.78 | 153.28 | -0.63 | -1.18% | 320905 | 169195.2 | 2.61% | | 301629 | 矽电股份 | 295.45 | 236.29 | -3.54 | -1.18% | 8516 | 25407.7 | 8.16% | | 600302 | 标准股份 | 12.50 | -28.52 | -0.15 | -1.19% | 71397 | 9021.66 | 2.06% | | 603029 | 天鹅股份 | 19.86 | 29.68 | -0.24 | -1.19% | 14006 | 2799.64 | 1.15% | | 920717 | 瑞星股份 | 10.71 | 184.59 | -0.13 | -1.20% | 6585 | 710.7407 | 1.49% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 101545 | 11379.48 | 2.16% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 791472.9 | 31414.06 | 3.28% | | 920101 | 志高机械 | 40.77 | 30.83 | -0.52 | -1.26% | 9922 | 4072.976 | 3.87% | | 688301 | 奕瑞科技 | 122.62 | 39.21 | -1.58 | -1.27% | 23173.5 | 28560.18 | 1.16% | | 001256 | 炜冈科技 | 22.50 | 35.20 | -0.29 | -1.27% | 16412 | 3716.96 | 1.54% | | 300549 | 优德精密 | 19.56 | 268.58 | -0.26 | -1.31% | 13248 | 2610.99 | 1.31% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 45807 | 9205.12 | 0.89% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.07 | -1.33% | 71545 | 3729 | 1.05% | | 688718 | 唯赛勃 | 14.78 | 71.73 | -0.20 | -1.34% | 12817.74 | 1901.847 | 0.74% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 48635 | 4550.95 | 1.35% | | 001336 | 楚环科技 | 27.68 | 84.21 | -0.39 | -1.39% | 11754 | 3286.3 | 2.52% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.08 | -1.40% | 69736 | 3961.1 | 0.80% | | 300896 | 爱美客 | 147.04 | 30.36 | -2.10 | -1.41% | 28263 | 41694.89 | 1.35% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 268056 | 11129.91 | 3.47% | | 300029 | *ST天龙 | 5.42 | -29.49 | -0.08 | -1.45% | 25869 | 1408.69 | 1.29% | | 688121 | 卓然股份 | 12.07 | 23.46 | -0.18 | -1.47% | 25407.67 | 3072.465 | 1.25% | | 688067 | 爱威科技 | 28.59 | 72.14 | -0.43 | -1.48% | 12017.48 | 3419.131 | 1.77% | | 001223 | 欧克科技 | 58.30 | 80.10 | -0.93 | -1.57% | 6914 | 4048.51 | 0.74% | | 600560 | 金自天正 | 16.76 | 72.62 | -0.27 | -1.59% | 21995 | 3715.48 | 0.98% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.45 | -1.59% | 10924 | 3061 | 2.64% | | 603917 | 合力科技 | 14.67 | 295.36 | -0.24 | -1.61% | 44619 | 6593.01 | 2.19% | | 603289 | 泰瑞机器 | 11.00 | 30.85 | -0.18 | -1.61% | 27154 | 3003.97 | 0.93% | | 603095 | 越剑智能 | 21.00 | 50.66 | -0.35 | -1.64% | 67519 | 14035.56 | 2.61% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.13 | -1.65% | 45528 | 3547.59 | 1.51% | | 688652 | 京仪装备 | 119.02 | 131.87 | -2.02 | -1.67% | 34109.54 | 40919.1 | 2.82% | | 688013 | 天臣医疗 | 42.77 | 42.81 | -0.73 | -1.68% | 10305.83 | 4437.085 | 1.27% | | 920895 | 花溪科技 | 19.86 | -458.30 | -0.34 | -1.68% | 5228 | 1044.82 | 1.82% | | 002382 | 蓝帆医疗 | 5.82 | -11.45 | -0.10 | -1.69% | 74606 | 4358.92 | 0.75% | | 688419 | 耐科装备 | 47.18 | 74.54 | -0.82 | -1.71% | 29739.37 | 13906.3 | 5.00% | | 301053 | 远信工业 | 34.45 | 104.70 | -0.60 | -1.71% | 7603 | 2639.67 | 0.98% | | 300875 | 捷强装备 | 43.73 | -14.95 | -0.78 | -1.75% | 43893 | 19356.41 | 5.00% | | 688617 | 惠泰医疗 | 236.70 | 43.45 | -4.26 | -1.77% | 8903.58 | 21245.55 | 0.63% | | 688072 | 拓荆科技 | 316.34 | 91.76 | -5.80 | -1.80% | 47168.32 | 150331.7 | 1.67% | | 301234 | 五洲医疗 | 40.93 | 115.28 | -0.76 | -1.82% | 7195 | 2961.41 | 1.79% | | 000856 | 冀东装备 | 11.15 | 135.05 | -0.22 | -1.93% | 90295 | 10138.04 | 3.98% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 195439 | 26666.73 | 5.85% | | 688516 | 奥特维 | 105.85 | 65.60 | -2.13 | -1.97% | 138509.6 | 147369.9 | 4.40% | | 603169 | 兰石重装 | 10.42 | 190.62 | -0.21 | -1.98% | 199363 | 20829.94 | 1.53% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 69167 | 10191.49 | 2.80% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 118244 | 4520.36 | 1.93% | | 300368 | 汇金股份 | 12.56 | -22.73 | -0.27 | -2.10% | 135227 | 17069.58 | 2.56% | | 688501 | 青达环保 | 27.83 | 18.86 | -0.60 | -2.11% | 23425.31 | 6552.364 | 1.89% | | 688377 | 迪威尔 | 42.27 | 73.80 | -0.93 | -2.15% | 21562.55 | 9375.569 | 1.11% | | 920522 | 纳科诺尔 | 67.70 | 155.94 | -1.49 | -2.15% | 25910 | 17669.26 | 1.99% | | 603396 | 金辰股份 | 42.91 | 129.38 | -0.97 | -2.21% | 84883 | 36512.13 | 6.13% | | 688638 | 誉辰智能 | 40.58 | -13.83 | -0.92 | -2.22% | 5760.98 | 2351.892 | 2.18% | | 688633 | 星球石墨 | 24.78 | 27.29 | -0.59 | -2.33% | 11131.56 | 2784.674 | 0.77% | | 605369 | 拱东医疗 | 19.00 | 40.99 | -0.46 | -2.36% | 15031 | 2876.95 | 0.68% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 13836.63 | 11292.94 | 0.74% | | 300318 | 博晖创新 | 6.31 | -107.19 | -0.16 | -2.47% | 124583 | 7929.89 | 1.56% | | 300461 | 田中精机 | 52.83 | -72.28 | -1.39 | -2.56% | 122338 | 65573.93 | 8.51% | | 688712 | C北芯-U | 40.50 | 250.38 | -1.10 | -2.64% | 56322.67 | 22843.65 | 15.18% | | 600879 | 航天电子 | 24.24 | 409.37 | -0.66 | -2.65% | 1620692 | 395148.6 | 4.91% | | 600984 | 建设机械 | 4.20 | -4.06 | -0.12 | -2.78% | 310043 | 13201.12 | 2.47% | | 301367 | 瑞迈特 | 79.76 | 33.99 | -2.40 | -2.92% | 16583 | 13390.34 | 2.37% | | 688236 | 春立医疗 | 22.19 | 33.33 | -0.67 | -2.93% | 33554.12 | 7479.505 | 1.16% | | 301360 | 荣旗科技 | 80.35 | 135.22 | -2.44 | -2.95% | 18655 | 15200.02 | 7.33% | | 688607 | 康众医疗 | 50.90 | 828.49 | -1.60 | -3.05% | 30928.85 | 16151.71 | 3.51% | | 301662 | 宏工科技 | 167.30 | 106.40 | -5.31 | -3.08% | 12693 | 21323.04 | 7.63% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 58719.35 | 5565.788 | 2.49% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.30 | -3.68% | 294466 | 23518.42 | 5.44% | | 688613 | 奥精医疗 | 23.93 | -908.26 | -0.93 | -3.74% | 46056.07 | 11152.6 | 3.36% | | 920284 | 灵鸽科技 | 39.63 | -140.87 | -1.79 | -4.32% | 35068 | 14099.67 | 5.18% | | 688125 | 安达智能 | 174.72 | -121.25 | -8.78 | -4.78% | 6089.25 | 10706.48 | 0.75% | | 600343 | 航天动力 | 32.13 | -96.17 | -1.76 | -5.19% | 444757 | 144211.1 | 6.97% | | 603301 | 振德医疗 | 87.45 | 82.76 | -6.52 | -6.94% | 73995 | 67252.39 | 2.78% | | 002931 | 锋龙股份 | 86.24 | 756.00 | -9.26 | -9.70% | 240809 | 218554.1 | 11.97% |
|