|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈为股份(300751)江苏省上涨家数:617下跌家数:89平均涨幅:+1.97%平均换手:3.80%总成交额:2748.02亿元 更新时间：2026-02-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.35 | -177.15 | +4.94 | +25.45% | 185987 | 44526.1 | 28.45% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 171099 | 42702.15 | 8.82% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 21215 | 8732.09 | 2.47% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 292853.6 | 256422.5 | 14.58% | | 300394 | 天孚通信 | 297.60 | 126.26 | +44.63 | +17.64% | 568388 | 1641176 | 7.33% | | 688262 | 国芯科技 | 44.25 | -82.32 | +5.04 | +12.85% | 350490.4 | 149344.9 | 10.43% | | 301016 | 雷尔伟 | 27.39 | 90.88 | +2.89 | +11.80% | 128716 | 34472.59 | 6.21% | | 688258 | 卓易信息 | 140.29 | 212.70 | +13.51 | +10.66% | 69510.68 | 94058.15 | 7.99% | | 300842 | 帝科股份 | 116.69 | 175.57 | +10.65 | +10.04% | 199089 | 224390.6 | 15.36% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1591289 | 206670.7 | 9.80% | | 002471 | 中超控股 | 10.75 | -371.87 | +0.98 | +10.03% | 4644784 | 462388.4 | 34.60% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 193595 | 35438.38 | 4.13% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 141270 | 42587.49 | 7.11% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44882 | 11567.33 | 2.41% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37536 | 40770.02 | 3.75% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 51552 | 73583.6 | 2.42% | | 603629 | 利通电子 | 50.61 | 70.68 | +4.60 | +10.00% | 498579 | 245365.2 | 19.41% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 337670 | 89148.8 | 6.09% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1265112 | 82282.17 | 11.38% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 273232 | 33459.25 | 5.26% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 765878 | 87682.09 | 9.46% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1954481 | 65931.38 | 8.41% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 352468 | 20483.07 | 6.18% | | 300806 | 斯迪克 | 53.47 | 522.58 | +4.67 | +9.57% | 262372 | 134829.5 | 8.29% | | 300682 | 朗新科技 | 19.15 | -67.78 | +1.63 | +9.30% | 569094 | 107119.8 | 5.51% | | 300757 | 罗博特科 | 434.97 | -888.61 | +35.97 | +9.02% | 124695 | 530058.3 | 8.28% | | 301030 | 仕净科技 | 15.61 | -2.77 | +1.25 | +8.70% | 303097 | 47038.37 | 15.00% | | 603985 | 恒润股份 | 16.88 | -24873.07 | +1.35 | +8.69% | 343734 | 57650.75 | 7.80% | | 603916 | 苏博特 | 13.60 | 52.05 | +1.05 | +8.37% | 581834 | 77872.98 | 13.84% | | 603005 | 晶方科技 | 31.51 | 60.08 | +2.35 | +8.06% | 633090 | 195044.4 | 9.71% | | 688205 | 德科立 | 178.56 | 439.74 | +13.20 | +7.98% | 125634.6 | 221005.2 | 7.94% | | 301266 | 宇邦新材 | 49.55 | 121.26 | +3.54 | +7.69% | 93986 | 45818.71 | 9.01% | | 688448 | 磁谷科技 | 70.52 | 126.15 | +4.94 | +7.53% | 27931.57 | 19007.89 | 5.82% | | 000681 | 视觉中国 | 27.72 | 173.75 | +1.91 | +7.40% | 942020 | 258398.1 | 13.93% | | 688257 | 新锐股份 | 51.77 | 61.84 | +3.50 | +7.25% | 61901.85 | 31415.56 | 2.45% | | 600105 | 永鼎股份 | 27.95 | 122.63 | +1.87 | +7.17% | 1833948 | 498437.5 | 12.54% | | 600522 | 中天科技 | 23.46 | 27.94 | +1.55 | +7.07% | 2106299 | 481344.6 | 6.17% | | 603660 | 苏州科达 | 10.33 | -29.96 | +0.67 | +6.94% | 240884 | 24393.05 | 4.21% | | 002478 | 常宝股份 | 10.05 | 14.71 | +0.65 | +6.91% | 397626 | 39390.18 | 5.50% | | 003043 | 华亚智能 | 52.64 | 110.70 | +3.39 | +6.88% | 39380 | 20450.65 | 4.70% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.40 | +6.83% | 1151630 | 72283.05 | 5.59% | | 688048 | 长光华芯 | 142.02 | -1624.94 | +9.06 | +6.81% | 153852.2 | 217042.4 | 8.73% | | 603212 | 赛伍技术 | 18.12 | -25.87 | +1.15 | +6.78% | 858082 | 156314.8 | 19.61% | | 688535 | 华海诚科 | 124.25 | 473.46 | +7.83 | +6.73% | 47552.64 | 59246.91 | 9.07% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.62 | +6.69% | 1857375 | 180423.2 | 8.88% | | 600481 | 双良节能 | 11.20 | -15.69 | +0.69 | +6.57% | 2847998 | 320469.6 | 15.20% | | 300261 | 雅本化学 | 7.52 | -34.84 | +0.45 | +6.36% | 451403 | 33264.52 | 4.79% | | 688478 | 晶升股份 | 39.21 | -456.20 | +2.33 | +6.32% | 39695.38 | 15299.12 | 3.84% | | 300279 | 和晶科技 | 9.47 | 71.39 | +0.56 | +6.29% | 504076 | 46900.09 | 10.35% | | 688337 | 普源精电 | 42.23 | 112.42 | +2.48 | +6.24% | 79738.15 | 33277.6 | 4.29% | | 688060 | 云涌科技 | 49.48 | -60.95 | +2.90 | +6.23% | 10776.65 | 5245.322 | 1.79% | | 300393 | 中来股份 | 10.67 | -12.23 | +0.62 | +6.17% | 2306433 | 246743.7 | 24.13% | | 002514 | 宝馨科技 | 5.56 | -6.10 | +0.32 | +6.11% | 703834 | 39459.08 | 12.70% | | 300751 | 迈为股份 | 320.60 | 107.84 | +18.45 | +6.11% | 151788 | 488680 | 7.85% | | 688381 | 帝奥微 | 24.85 | -68.58 | +1.43 | +6.11% | 72295.96 | 17742.2 | 3.77% | | 600584 | 长电科技 | 46.73 | 56.24 | +2.67 | +6.06% | 764668.9 | 351112.5 | 4.27% | | 688376 | 美埃科技 | 67.29 | 49.38 | +3.81 | +6.00% | 31998.62 | 21169.71 | 2.37% | | 300509 | 新美星 | 15.42 | 46.87 | +0.85 | +5.83% | 116049 | 17511.65 | 4.70% | | 300798 | 锦鸡股份 | 10.14 | -258.44 | +0.55 | +5.74% | 1003715 | 103859 | 26.32% | | 605319 | 无锡振华 | 25.47 | 20.00 | +1.38 | +5.73% | 113607 | 28944.04 | 3.77% | | 002645 | 华宏科技 | 15.44 | -59.91 | +0.81 | +5.54% | 258728 | 39939.79 | 4.63% | | 688170 | 德龙激光 | 41.58 | -143.17 | +2.18 | +5.53% | 71546.7 | 29753.41 | 6.92% | | 600487 | 亨通光电 | 38.70 | 33.73 | +2.00 | +5.45% | 2040815 | 764653.1 | 8.35% | | 300881 | 盛德鑫泰 | 44.22 | 26.36 | +2.25 | +5.36% | 43048 | 18879.13 | 7.50% | | 603688 | 石英股份 | 42.42 | 147.47 | +2.10 | +5.21% | 188784 | 79838.58 | 3.49% | | 002531 | 天顺风能 | 9.39 | -964.80 | +0.46 | +5.15% | 897446 | 83410.74 | 5.02% | | 301093 | 华兰股份 | 87.52 | 283.72 | +4.23 | +5.08% | 93980 | 81495.76 | 5.99% | | 688429 | 时创能源 | 17.90 | -18.36 | +0.86 | +5.05% | 142990.6 | 25898.52 | 11.93% | | 002513 | 蓝丰生化 | 7.76 | -20.15 | +0.36 | +4.86% | 235123 | 17968.23 | 8.13% | | 300585 | 奥联电子 | 18.21 | -1142.38 | +0.84 | +4.84% | 79283 | 14329.86 | 4.96% | | 300964 | 本川智能 | 58.97 | 127.88 | +2.68 | +4.76% | 28632 | 16740.97 | 5.12% | | 688106 | 金宏气体 | 22.44 | 101.34 | +1.00 | +4.66% | 99912.64 | 22338.12 | 2.07% | | 600510 | 黑牡丹 | 9.68 | 95.03 | +0.43 | +4.65% | 177408 | 17090.09 | 1.72% | | 600770 | 综艺股份 | 7.08 | 188.34 | +0.31 | +4.58% | 829530 | 58499.96 | 6.38% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 245495 | 22566.81 | 4.53% | | 300753 | 爱朋医疗 | 33.72 | -946.46 | +1.41 | +4.36% | 113560 | 37990.58 | 12.92% | | 300554 | 三超新材 | 25.76 | -25.89 | +1.07 | +4.33% | 48114 | 12383.05 | 6.08% | | 920641 | 格利尔 | 20.25 | 213.17 | +0.84 | +4.33% | 23767 | 4789.147 | 5.23% | | 688510 | 航亚科技 | 40.04 | 93.07 | +1.66 | +4.33% | 84464.82 | 33750.97 | 3.25% | | 300641 | 正丹股份 | 20.90 | 10.56 | +0.86 | +4.29% | 222340 | 45776.53 | 4.23% | | 002150 | 正泰电源 | 26.83 | 39.29 | +1.10 | +4.28% | 362850 | 96765.3 | 10.12% | | 002484 | 江海股份 | 29.30 | 35.85 | +1.20 | +4.27% | 215620 | 62566.05 | 2.63% | | 600513 | 联环药业 | 21.17 | -138.60 | +0.86 | +4.23% | 143306 | 30382.3 | 5.02% | | 002156 | 通富微电 | 48.84 | 75.21 | +1.94 | +4.14% | 958012 | 463211.2 | 6.31% | | 002585 | 双星新材 | 7.17 | -20.82 | +0.28 | +4.06% | 345143 | 24819.8 | 3.89% | | 002080 | 中材科技 | 39.24 | 37.34 | +1.53 | +4.06% | 354762 | 138144.5 | 2.11% | | 601133 | 柏诚股份 | 18.00 | 50.95 | +0.70 | +4.05% | 206549 | 37082.59 | 13.83% | | 688017 | 绿的谐波 | 226.10 | 455.49 | +8.70 | +4.00% | 87298.46 | 193393.2 | 4.76% | | 301636 | 泽润新能 | 108.00 | 81.40 | +4.11 | +3.96% | 81320 | 86781.48 | 50.93% | | 688809 | 强一股份 | 337.62 | 124.34 | +12.76 | +3.93% | 21774.44 | 73687.82 | 8.94% | | 301122 | 采纳股份 | 30.85 | 969.07 | +1.16 | +3.91% | 23928 | 7380.41 | 3.16% | | 605376 | 博迁新材 | 103.77 | 176.30 | +3.88 | +3.88% | 135676 | 141203.5 | 5.19% | | 688800 | 瑞可达 | 82.16 | 55.90 | +3.06 | +3.87% | 41933.95 | 34221.26 | 2.04% | | 301202 | 朗威股份 | 42.53 | 63.33 | +1.57 | +3.83% | 15920 | 6729.351 | 4.28% | | 688702 | 盛科通信-U | 139.83 | 3313.93 | +5.13 | +3.81% | 62723.19 | 86283.85 | 3.09% | | 688225 | 亚信安全 | 20.47 | -44.98 | +0.75 | +3.80% | 56844.41 | 11542.54 | 1.42% | | 300555 | ST路通 | 14.85 | -51.52 | +0.54 | +3.77% | 38452 | 5683.8 | 1.94% | | 300192 | 科德教育 | 20.68 | 51.85 | +0.75 | +3.76% | 96626 | 19707.65 | 2.98% | | 300304 | 云意电气 | 13.55 | 27.99 | +0.49 | +3.75% | 258008 | 34625.7 | 3.02% | | 688261 | 东微半导 | 90.95 | 191.72 | +3.26 | +3.72% | 30947.5 | 27978.98 | 2.53% | | 300721 | 怡达股份 | 17.35 | -30.19 | +0.62 | +3.71% | 247396 | 41950.32 | 17.88% | | 300466 | 赛摩智能 | 10.19 | -71.36 | +0.35 | +3.56% | 96810 | 9820.87 | 2.16% | | 300346 | 南大光电 | 54.60 | 123.26 | +1.87 | +3.55% | 385711 | 210232.2 | 5.88% | | 002463 | 沪电股份 | 71.60 | 39.86 | +2.44 | +3.53% | 677300.9 | 487378.8 | 3.52% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 787172 | 21080.48 | 2.02% | | 301181 | 标榜股份 | 43.62 | 40.89 | +1.48 | +3.51% | 19595 | 8475.29 | 2.19% | | 000425 | 徐工机械 | 11.85 | 21.10 | +0.40 | +3.49% | 1132276 | 134410.7 | 1.26% | | 603017 | 中衡设计 | 12.77 | 86.62 | +0.43 | +3.48% | 147580 | 18651.66 | 5.34% | | 603283 | 赛腾股份 | 48.42 | 27.35 | +1.63 | +3.48% | 99384 | 47797.66 | 3.66% | | 002290 | 禾盛新材 | 59.05 | 93.81 | +1.97 | +3.45% | 50402 | 29501.64 | 2.04% | | 920068 | 天工股份 | 18.95 | 115.11 | +0.62 | +3.38% | 24576 | 4638.936 | 3.92% | | 688678 | 福立旺 | 23.26 | 276.49 | +0.76 | +3.38% | 83718.56 | 19382.32 | 3.03% | | 688757 | 胜科纳米 | 31.26 | 151.64 | +1.02 | +3.37% | 15650.54 | 4877.75 | 4.47% | | 603203 | 快克智能 | 37.74 | 38.64 | +1.23 | +3.37% | 36111 | 13676.87 | 1.45% | | 300265 | 通光线缆 | 17.24 | 298.38 | +0.56 | +3.36% | 1016967 | 172082.5 | 21.76% | | 920007 | 酉立智能 | 74.15 | 30.49 | +2.39 | +3.33% | 13208 | 9889.374 | 12.41% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.21 | +3.32% | 57664.91 | 3789.605 | 2.42% | | 002426 | 胜利精密 | 4.06 | -17.66 | +0.13 | +3.31% | 2216275 | 88818.73 | 6.51% | | 600736 | 苏州高新 | 7.19 | 48.09 | +0.23 | +3.30% | 404183 | 28921.88 | 3.51% | | 603269 | 海鸥股份 | 12.88 | 37.45 | +0.41 | +3.29% | 162705 | 21003.77 | 5.27% | | 601388 | 怡球资源 | 4.09 | 232.10 | +0.13 | +3.28% | 1145074 | 46658.17 | 5.20% | | 300196 | 长海股份 | 16.69 | 20.69 | +0.53 | +3.28% | 109277 | 18050.3 | 4.43% | | 002384 | 东山精密 | 74.84 | 110.41 | +2.37 | +3.27% | 574417 | 430223.4 | 4.14% | | 603876 | 鼎胜新材 | 18.35 | 44.49 | +0.58 | +3.26% | 497830 | 91091.09 | 5.36% | | 002409 | 雅克科技 | 90.21 | 46.72 | +2.81 | +3.22% | 94460 | 85272.42 | 2.97% | | 002165 | 红宝丽 | 13.58 | 200.25 | +0.42 | +3.19% | 2783008 | 374014.2 | 38.25% | | 688408 | 中信博 | 49.66 | 33.41 | +1.53 | +3.18% | 73816.88 | 36595.92 | 3.37% | | 603042 | 华脉科技 | 19.49 | -229.83 | +0.60 | +3.18% | 211757 | 41124.61 | 13.19% | | 920396 | 常辅股份 | 34.55 | 63.05 | +1.06 | +3.17% | 15444 | 5300.185 | 3.01% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.08 | +3.16% | 750976 | 19407.46 | 1.66% | | 688022 | 瀚川智能 | 16.35 | -3.86 | +0.50 | +3.15% | 47031.49 | 7649.152 | 2.67% | | 300655 | 晶瑞电材 | 17.15 | -354.62 | +0.52 | +3.13% | 358298 | 61273.08 | 3.36% | | 603400 | 华之杰 | 58.80 | 36.24 | +1.78 | +3.12% | 9486 | 5541.82 | 4.74% | | 920665 | 科强股份 | 13.93 | 40.88 | +0.42 | +3.11% | 25053 | 3475.46 | 3.91% | | 688720 | 艾森股份 | 73.51 | 146.83 | +2.21 | +3.10% | 24249.63 | 17907.08 | 4.30% | | 301378 | 通达海 | 41.85 | -77.68 | +1.25 | +3.08% | 61699 | 25846.47 | 13.44% | | 300827 | 上能电气 | 36.86 | 47.96 | +1.10 | +3.08% | 147226 | 54041.41 | 3.82% | | 688531 | 日联科技 | 72.81 | 73.93 | +2.17 | +3.07% | 22987.39 | 16747.27 | 2.15% | | 600959 | 江苏有线 | 4.38 | 48.04 | +0.13 | +3.06% | 1371796 | 59900.03 | 2.74% | | 601688 | 华泰证券 | 22.80 | 13.22 | +0.67 | +3.03% | 736100 | 166788.3 | 1.01% | | 002685 | 华东重机 | 7.18 | 55.99 | +0.21 | +3.01% | 367525 | 26168.13 | 3.65% | | 920790 | 联迪信息 | 33.57 | 414.62 | +0.98 | +3.01% | 8299 | 2759.69 | 1.53% | | 300959 | 线上线下 | 93.73 | 351.67 | +2.73 | +3.00% | 34355 | 32451.61 | 6.56% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 326045 | 23586 | 2.51% | | 688711 | 宏微科技 | 30.82 | -499.71 | +0.89 | +2.97% | 52296.92 | 16104.23 | 2.45% | | 002009 | 天奇股份 | 32.62 | -101.03 | +0.94 | +2.97% | 1027005 | 336976.1 | 29.00% | | 688300 | 联瑞新材 | 61.60 | 51.91 | +1.77 | +2.96% | 31475.33 | 19397.27 | 1.30% | | 688231 | 隆达股份 | 30.16 | 96.35 | +0.86 | +2.94% | 46671.01 | 14052.31 | 1.89% | | 688371 | 菲沃泰 | 21.05 | 150.69 | +0.60 | +2.93% | 26499.1 | 5577.598 | 0.79% | | 002802 | 洪汇新材 | 14.05 | 55.97 | +0.40 | +2.93% | 59102 | 8315.09 | 3.27% | | 301272 | 英华特 | 44.26 | 65.46 | +1.25 | +2.91% | 9975 | 4393.86 | 3.18% | | 601155 | 新城控股 | 17.72 | 147.09 | +0.50 | +2.90% | 258754 | 46066.79 | 1.15% | | 688218 | 江苏北人 | 22.13 | 641.07 | +0.62 | +2.88% | 21150.56 | 4645.218 | 1.78% | | 002315 | 焦点科技 | 48.58 | 30.23 | +1.36 | +2.88% | 82476 | 39781.67 | 4.08% | | 688030 | 山石网科 | 17.90 | -24.17 | +0.50 | +2.87% | 28176.22 | 5048.098 | 1.56% | | 300707 | 威唐工业 | 18.63 | 139.46 | +0.52 | +2.87% | 99777 | 18601.58 | 6.96% | | 603982 | 泉峰汽车 | 8.97 | -8.93 | +0.25 | +2.87% | 69355 | 6186.35 | 2.04% | | 603090 | 宏盛股份 | 71.56 | 108.47 | +1.99 | +2.86% | 46278 | 32920.17 | 4.63% | | 002547 | 春兴精工 | 3.97 | -20.14 | +0.11 | +2.85% | 567271 | 22384.03 | 5.13% | | 600862 | 中航高科 | 26.01 | 34.61 | +0.72 | +2.85% | 342271 | 89003.55 | 2.46% | | 301137 | 哈焊华通 | 52.28 | 191.55 | +1.44 | +2.83% | 62692 | 32739.55 | 3.45% | | 688273 | 麦澜德 | 44.67 | 44.01 | +1.23 | +2.83% | 13142.7 | 5856.676 | 3.57% | | 301421 | 波长光电 | 95.55 | 346.53 | +2.61 | +2.81% | 28073 | 26698.54 | 6.06% | | 688539 | 高华科技 | 47.73 | 142.17 | +1.30 | +2.80% | 43507.94 | 20720.04 | 4.15% | | 300927 | 江天化学 | 37.70 | 20.01 | +1.02 | +2.78% | 255385 | 96803.52 | 18.13% | | 300416 | 苏试试验 | 18.49 | 39.20 | +0.50 | +2.78% | 160977 | 29800.28 | 3.19% | | 688147 | 微导纳米 | 72.97 | 103.72 | +1.97 | +2.77% | 60956.19 | 44300.71 | 1.32% | | 301012 | 扬电科技 | 28.27 | 108.28 | +0.76 | +2.76% | 63696 | 17874.86 | 3.23% | | 688693 | 锴威特 | 40.60 | -27.66 | +1.09 | +2.76% | 14292.07 | 5791.86 | 3.67% | | 300031 | 宝通科技 | 22.98 | 53.15 | +0.61 | +2.73% | 69770 | 15977.22 | 1.98% | | 300528 | 幸福蓝海 | 24.60 | -72.47 | +0.65 | +2.71% | 485735 | 120873.7 | 13.04% | | 300563 | 神宇股份 | 37.25 | 103.60 | +0.97 | +2.67% | 53174 | 19696.29 | 4.15% | | 603800 | 洪田股份 | 39.99 | 88.21 | +1.03 | +2.64% | 43504 | 17384.09 | 2.09% | | 301063 | 海锅股份 | 26.91 | 47.26 | +0.69 | +2.63% | 24779 | 6651.94 | 2.56% | | 300141 | 和顺电气 | 15.61 | -89.00 | +0.40 | +2.63% | 92759 | 14373.04 | 3.64% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.36 | +2.63% | 81591 | 11439.57 | 1.77% | | 003032 | *ST传智 | 6.69 | -26.60 | +0.17 | +2.61% | 50135 | 3318.05 | 1.82% | | 002796 | 世嘉科技 | 43.40 | 840.93 | +1.10 | +2.60% | 197468 | 85389.21 | 8.67% | | 300836 | 佰奥智能 | 59.81 | 92.48 | +1.51 | +2.59% | 15041 | 8962.87 | 2.38% | | 605058 | 澳弘电子 | 31.04 | 29.98 | +0.78 | +2.58% | 21614 | 6711.48 | 1.51% | | 688450 | 光格科技 | 31.13 | -25.85 | +0.78 | +2.57% | 9756.148 | 3019.469 | 1.99% | | 688052 | 纳芯微 | 178.64 | -214.15 | +4.47 | +2.57% | 22403.37 | 39546.3 | 1.57% | | 300598 | 诚迈科技 | 44.84 | -87.23 | +1.11 | +2.54% | 67977 | 30357.01 | 3.13% | | 300522 | 世名科技 | 12.56 | 788.37 | +0.31 | +2.53% | 58728 | 7360.01 | 2.23% | | 000570 | 苏常柴Ａ | 6.09 | 258.56 | +0.15 | +2.53% | 156087 | 9481.79 | 2.81% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 466224 | 22636.17 | 4.18% | | 688377 | 迪威尔 | 41.22 | 71.96 | +1.01 | +2.51% | 11331.42 | 4656.084 | 0.58% | | 920046 | 亿能电力 | 27.98 | 215.40 | +0.68 | +2.49% | 111782 | 30745.6 | 17.44% | | 603530 | 神马电力 | 47.45 | 55.04 | +1.15 | +2.48% | 38237 | 18138.02 | 0.89% | | 300631 | 久吾高科 | 28.95 | 44.55 | +0.70 | +2.48% | 24726 | 7157.28 | 2.05% | | 300905 | 宝丽迪 | 36.90 | 47.36 | +0.89 | +2.47% | 22789 | 8391.17 | 1.64% | | 300450 | 先导智能 | 58.54 | 106.12 | +1.41 | +2.47% | 607652 | 358582 | 3.90% | | 920418 | 苏轴股份 | 27.84 | 29.87 | +0.67 | +2.47% | 22501 | 6203.677 | 1.44% | | 688580 | 伟思医疗 | 56.63 | 43.06 | +1.36 | +2.46% | 13440 | 7607.124 | 1.40% | | 600775 | 南京熊猫 | 14.64 | -74.47 | +0.35 | +2.45% | 420717 | 61511.37 | 6.26% | | 301010 | 晶雪节能 | 23.49 | 117.30 | +0.56 | +2.44% | 26829 | 6300.4 | 2.48% | | 002333 | 罗普斯金 | 6.35 | 85.14 | +0.15 | +2.42% | 134784 | 8552.689 | 2.07% | | 603381 | 永臻股份 | 26.34 | 68.00 | +0.62 | +2.41% | 204977 | 53854.39 | 14.42% | | 301389 | 隆扬电子 | 48.50 | 123.55 | +1.14 | +2.41% | 32394 | 15653.39 | 3.83% | | 301072 | 中捷精工 | 24.41 | -49.13 | +0.57 | +2.39% | 11434 | 2770.13 | 1.70% | | 002077 | 大港股份 | 16.89 | 220.66 | +0.39 | +2.36% | 225688 | 38060.04 | 3.89% | | 002491 | 通鼎互联 | 9.53 | 3131.40 | +0.22 | +2.36% | 2009492 | 189960.6 | 17.08% | | 688536 | 思瑞浦 | 184.45 | 924.28 | +4.20 | +2.33% | 34888.8 | 64263.6 | 2.57% | | 301006 | 迈拓股份 | 18.90 | 29.84 | +0.43 | +2.33% | 25698 | 4823.48 | 3.07% | | 300429 | 强力新材 | 14.99 | -44.64 | +0.34 | +2.32% | 149607 | 22387.55 | 3.75% | | 001332 | 锡装股份 | 57.32 | 25.64 | +1.30 | +2.32% | 14754 | 8348.26 | 3.07% | | 300709 | 精研科技 | 39.43 | 42.96 | +0.89 | +2.31% | 48526 | 19120.92 | 3.25% | | 300339 | 润和软件 | 49.63 | 306.39 | +1.12 | +2.31% | 176381 | 87257.96 | 2.27% | | 603115 | 海星股份 | 23.17 | 27.47 | +0.52 | +2.30% | 50095 | 11517.5 | 2.07% | | 300975 | 商络电子 | 15.25 | 66.02 | +0.34 | +2.28% | 518713 | 79553.22 | 10.54% | | 300305 | 裕兴股份 | 6.75 | -6.62 | +0.15 | +2.27% | 94011 | 6332.28 | 2.92% | | 603880 | 南卫股份 | 6.76 | -9.66 | +0.15 | +2.27% | 56689 | 3820.78 | 1.96% | | 301611 | 珂玛科技 | 127.43 | 168.52 | +2.82 | +2.26% | 99545 | 125722.6 | 6.79% | | 301026 | 浩通科技 | 31.65 | 37.18 | +0.70 | +2.26% | 51452 | 16304.77 | 4.50% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 243083 | 24157.24 | 1.50% | | 300260 | 新莱应材 | 53.73 | 126.26 | +1.18 | +2.25% | 77875 | 41786.02 | 2.71% | | 603380 | 易德龙 | 37.92 | 27.49 | +0.83 | +2.24% | 12858 | 4848.1 | 0.80% | | 002255 | 海陆重工 | 12.38 | 22.56 | +0.27 | +2.23% | 198912 | 24507.67 | 3.12% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.08 | +2.22% | 1516550 | 55843.09 | 3.24% | | 300697 | 电工合金 | 17.64 | 45.95 | +0.38 | +2.20% | 123345 | 21661.52 | 3.72% | | 603359 | 东珠生态 | 6.97 | -4.62 | +0.15 | +2.20% | 115044 | 7988.7 | 2.58% | | 300447 | 全信股份 | 21.41 | -715.93 | +0.46 | +2.20% | 182872 | 39136.43 | 9.08% | | 300715 | 凯伦股份 | 12.65 | -9.96 | +0.27 | +2.18% | 75154 | 9409.22 | 2.35% | | 688003 | 天准科技 | 76.84 | 121.21 | +1.64 | +2.18% | 19168.45 | 14627.79 | 0.99% | | 603680 | 今创集团 | 15.00 | 23.30 | +0.32 | +2.18% | 33922 | 5067.38 | 0.43% | | 301278 | 快可电子 | 39.90 | 119.39 | +0.85 | +2.18% | 60687 | 24365.79 | 11.81% | | 300708 | 聚灿光电 | 10.02 | 45.01 | +0.21 | +2.14% | 300072 | 30000.09 | 4.23% | | 688689 | 银河微电 | 31.54 | 55.52 | +0.66 | +2.14% | 21823.2 | 6881.415 | 1.69% | | 300819 | 聚杰微纤 | 42.06 | 106.25 | +0.88 | +2.14% | 83760 | 34531.85 | 6.22% | | 688375 | 国博电子 | 121.54 | 170.30 | +2.54 | +2.13% | 42823.56 | 51910.46 | 0.72% | | 002877 | 智能自控 | 9.62 | 573.96 | +0.20 | +2.12% | 89331 | 8551.32 | 3.71% | | 603489 | 八方股份 | 29.94 | 88.37 | +0.62 | +2.11% | 25364 | 7588.89 | 1.08% | | 300864 | 南大环境 | 22.71 | 23.21 | +0.47 | +2.11% | 23660 | 5337.86 | 1.50% | | 300970 | 华绿生物 | 23.69 | 752.91 | +0.49 | +2.11% | 54017 | 12618.82 | 5.68% | | 603206 | 嘉环科技 | 17.04 | 105.23 | +0.35 | +2.10% | 25269 | 4286.37 | 0.83% | | 301098 | 金埔园林 | 9.75 | -20.22 | +0.20 | +2.09% | 53481 | 5204.7 | 3.57% | | 688631 | 莱斯信息 | 69.14 | 177.66 | +1.41 | +2.08% | 11528.45 | 7953.114 | 1.78% | | 002274 | 华昌化工 | 6.38 | -355.65 | +0.13 | +2.08% | 168980 | 10629 | 1.80% | | 920026 | 卓兆点胶 | 37.42 | 87.16 | +0.76 | +2.07% | 6414 | 2396.004 | 1.72% | | 920149 | 旭杰科技 | 12.32 | -24.08 | +0.25 | +2.07% | 19583 | 2463.967 | 3.10% | | 300717 | 华信新材 | 21.71 | 39.15 | +0.44 | +2.07% | 17836 | 3850.92 | 1.75% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.11 | +2.05% | 188424 | 10283.48 | 4.49% | | 300160 | 秀强股份 | 6.06 | 22.45 | +0.12 | +2.02% | 188227 | 11422.27 | 2.47% | | 688355 | 明志科技 | 20.80 | 44.78 | +0.41 | +2.01% | 15884.54 | 3284.537 | 1.28% | | 688069 | 德林海 | 25.41 | -41.79 | +0.50 | +2.01% | 10729.65 | 2697.011 | 0.95% | | 920363 | 莱赛激光 | 18.92 | -364.54 | +0.37 | +1.99% | 11785 | 2227.056 | 2.31% | | 605588 | 冠石科技 | 56.85 | -90.59 | +1.11 | +1.99% | 10576 | 6039.3 | 1.45% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.19 | +1.99% | 77947 | 7567.56 | 1.10% | | 601100 | 恒立液压 | 122.02 | 58.35 | +2.38 | +1.99% | 68865 | 83781.16 | 0.51% | | 300600 | 国瑞科技 | 14.37 | -80.78 | +0.28 | +1.99% | 41348 | 5925.36 | 1.41% | | 603585 | 苏利股份 | 20.65 | 32.22 | +0.40 | +1.98% | 46125 | 9506.24 | 2.52% | | 601700 | 风范股份 | 5.68 | 237.47 | +0.11 | +1.97% | 220152 | 12430.58 | 1.93% | | 300500 | 启迪设计 | 12.95 | -58.18 | +0.25 | +1.97% | 32821 | 4228.42 | 1.96% | | 920509 | 同惠电子 | 36.29 | 86.98 | +0.70 | +1.97% | 15552 | 5641.063 | 1.86% | | 603375 | 盛景微 | 38.39 | 167.01 | +0.74 | +1.97% | 13320 | 5094.28 | 2.09% | | 603890 | 春秋电子 | 15.05 | 22.77 | +0.29 | +1.96% | 89502 | 13405.81 | 1.96% | | 603988 | 中电电机 | 29.74 | 164.55 | +0.57 | +1.95% | 57743 | 17225.12 | 2.46% | | 002530 | 金财互联 | 10.46 | 180.47 | +0.20 | +1.95% | 173493 | 18090.25 | 2.50% | | 688001 | 华兴源创 | 32.43 | -48.97 | +0.62 | +1.95% | 26886.2 | 8633.704 | 0.60% | | 300809 | 华辰装备 | 38.73 | 207.89 | +0.74 | +1.95% | 30524 | 11831.44 | 2.03% | | 600486 | 扬农化工 | 72.84 | 23.97 | +1.38 | +1.93% | 39894 | 28824.84 | 0.99% | | 601555 | 东吴证券 | 9.53 | 13.65 | +0.18 | +1.93% | 494897 | 46970.08 | 1.00% | | 688502 | 茂莱光学 | 363.00 | 337.90 | +6.85 | +1.92% | 4944.74 | 17931.37 | 2.94% | | 603810 | 丰山集团 | 16.97 | 98.46 | +0.32 | +1.92% | 26016 | 4400.2 | 1.57% | | 688656 | 浩欧博 | 142.35 | 248.05 | +2.67 | +1.91% | 5447.21 | 7720.336 | 0.86% | | 002722 | 物产金轮 | 16.04 | 25.14 | +0.30 | +1.91% | 36039 | 5772.93 | 1.88% | | 300580 | 贝斯特 | 24.21 | 40.38 | +0.45 | +1.89% | 52613 | 12682.28 | 1.12% | | 002564 | 天沃科技 | 7.55 | 85.12 | +0.14 | +1.89% | 121917 | 9146.46 | 1.42% | | 688103 | 国力电子 | 63.17 | 101.07 | +1.17 | +1.89% | 10321.2 | 6501.488 | 1.08% | | 002024 | ST易购 | 1.62 | 177.15 | +0.03 | +1.89% | 505579 | 8039.68 | 0.55% | | 688599 | 天合光能 | 21.13 | -7.28 | +0.39 | +1.88% | 1039594 | 223583.4 | 4.44% | | 000301 | 东方盛虹 | 13.03 | -114.65 | +0.24 | +1.88% | 264603 | 34111.71 | 0.40% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.15 | +1.86% | 285839 | 23417.3 | 2.85% | | 688259 | 创耀科技 | 42.96 | 58.30 | +0.78 | +1.85% | 14270.67 | 6135.529 | 1.28% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 93428.79 | 3612.851 | 0.28% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 190467 | 5252.57 | 1.81% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.26 | +1.84% | 44054.88 | 6313.901 | 1.10% | | 300421 | 力星股份 | 28.57 | 149.58 | +0.51 | +1.82% | 147051 | 41583.31 | 6.38% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.41 | +1.82% | 41848 | 9564.84 | 6.04% | | 300936 | 中英科技 | 42.33 | -895.29 | +0.75 | +1.80% | 12188 | 5163.71 | 2.57% | | 920662 | 方盛股份 | 28.81 | 102.57 | +0.51 | +1.80% | 18197 | 5200.722 | 7.21% | | 300190 | 维尔利 | 4.53 | -5.17 | +0.08 | +1.80% | 236694 | 10734.8 | 2.81% | | 600501 | 航天晨光 | 27.37 | -35.62 | +0.48 | +1.79% | 125525 | 34289.39 | 2.93% | | 920299 | 灿能电力 | 24.58 | 82.64 | +0.43 | +1.78% | 40249 | 9798.655 | 9.13% | | 301179 | 泽宇智能 | 17.20 | 48.01 | +0.30 | +1.78% | 31089 | 5321.82 | 1.31% | | 301195 | 北路智控 | 36.23 | 28.89 | +0.63 | +1.77% | 13633 | 4914.69 | 1.55% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.19 | +1.77% | 393476 | 42846.16 | 3.14% | | 603366 | 日出东方 | 9.88 | 44.19 | +0.17 | +1.75% | 194203 | 19074.99 | 2.39% | | 301187 | 欧圣电气 | 24.63 | 31.51 | +0.42 | +1.73% | 15660 | 3864 | 0.61% | | 688186 | 广大特材 | 22.31 | 22.03 | +0.38 | +1.73% | 48464.02 | 10799.35 | 1.73% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 51640 | 2723.46 | 1.23% | | 688260 | 昀冢科技 | 30.02 | -18.95 | +0.51 | +1.73% | 27210.39 | 8144.999 | 2.27% | | 002839 | 张家港行 | 4.76 | 5.92 | +0.08 | +1.71% | 395658 | 18723.04 | 1.62% | | 301687 | 新广益 | 59.52 | 67.24 | +1.00 | +1.71% | 19861 | 11777.59 | 6.72% | | 605133 | 嵘泰股份 | 32.23 | 49.20 | +0.54 | +1.70% | 42910 | 13739.48 | 1.52% | | 301101 | 明月镜片 | 40.68 | 43.40 | +0.68 | +1.70% | 24059 | 9746.18 | 1.26% | | 603092 | 德力佳 | 68.51 | 35.05 | +1.14 | +1.69% | 13585 | 9238.79 | 4.06% | | 605288 | 凯迪股份 | 134.84 | 214.97 | +2.24 | +1.69% | 11757 | 15552.32 | 1.67% | | 000910 | 大亚圣象 | 7.84 | 54.93 | +0.13 | +1.69% | 46079 | 3606.86 | 0.84% | | 603312 | 西典新能 | 46.51 | 25.59 | +0.77 | +1.68% | 11075 | 5140.49 | 2.18% | | 688116 | 天奈科技 | 47.13 | 65.51 | +0.78 | +1.68% | 61232.54 | 28857.73 | 1.67% | | 688329 | 艾隆科技 | 26.03 | 383.97 | +0.43 | +1.68% | 16493.77 | 4268.838 | 2.14% | | 300931 | 通用电梯 | 11.59 | -42.10 | +0.19 | +1.67% | 58577 | 6761.96 | 3.05% | | 688605 | 先锋精科 | 67.17 | 67.73 | +1.10 | +1.66% | 26494.82 | 17773.64 | 2.45% | | 603155 | 新亚强 | 17.19 | 57.65 | +0.28 | +1.66% | 16400 | 2816.18 | 0.52% | | 003015 | 日久光电 | 16.67 | 53.21 | +0.27 | +1.65% | 121394 | 20270.79 | 4.91% | | 688093 | 世华科技 | 34.95 | 24.47 | +0.56 | +1.63% | 21127.39 | 7395.715 | 0.80% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.22 | +1.62% | 13565 | 1869.879 | 1.85% | | 605089 | 味知香 | 29.48 | 55.96 | +0.47 | +1.62% | 18133 | 5355.74 | 1.31% | | 002947 | 恒铭达 | 45.31 | 20.96 | +0.71 | +1.59% | 49151 | 22160.68 | 2.55% | | 688758 | 赛分科技 | 19.18 | 64.48 | +0.30 | +1.59% | 37088.46 | 7115.787 | 1.24% | | 301587 | 中瑞股份 | 24.95 | 79.69 | +0.39 | +1.59% | 20427 | 5087.17 | 2.78% | | 002367 | 康力电梯 | 8.33 | 16.76 | +0.13 | +1.59% | 98880 | 8191.689 | 1.24% | | 605286 | 同力天启 | 38.61 | 29.58 | +0.60 | +1.58% | 10362 | 3995.39 | 0.62% | | 688176 | 亚虹医药-U | 12.26 | -19.33 | +0.19 | +1.57% | 64770.33 | 7896.376 | 1.49% | | 301023 | 奕帆传动 | 47.27 | 45.75 | +0.73 | +1.57% | 24355 | 11474.36 | 5.83% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 282196 | 9154.66 | 1.41% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 124793 | 13070.83 | 2.48% | | 301518 | 长华化学 | 40.67 | 58.67 | +0.62 | +1.55% | 23040 | 9352.06 | 4.31% | | 605258 | 协和电子 | 33.69 | 42.72 | +0.51 | +1.54% | 15581 | 5231.12 | 1.77% | | 300211 | *ST亿通 | 8.60 | -93.96 | +0.13 | +1.53% | 45880 | 3929.52 | 1.54% | | 000777 | 中核科技 | 25.26 | 43.01 | +0.38 | +1.53% | 105880 | 26721.53 | 2.76% | | 002866 | 传艺科技 | 19.95 | -113.96 | +0.30 | +1.53% | 138338 | 27558.01 | 7.63% | | 301502 | 华阳智能 | 47.36 | 81.80 | +0.71 | +1.52% | 7092 | 3352.41 | 3.01% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.10 | +1.52% | 121179 | 8072.92 | 3.54% | | 603018 | 华设集团 | 8.09 | 16.45 | +0.12 | +1.51% | 208376 | 16868.36 | 3.05% | | 603041 | 美思德 | 13.49 | 78.03 | +0.20 | +1.50% | 30533 | 4100.69 | 1.67% | | 301260 | 格力博 | 16.90 | -788.96 | +0.25 | +1.50% | 20917 | 3516.84 | 1.02% | | 688266 | 泽璟制药-U | 92.80 | -184.22 | +1.37 | +1.50% | 20263.54 | 18857.08 | 0.77% | | 300549 | 优德精密 | 19.67 | 270.09 | +0.29 | +1.50% | 20421 | 4007.84 | 2.02% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.13 | +1.49% | 133578 | 11903.92 | 0.96% | | 601218 | 吉鑫科技 | 5.50 | 49.26 | +0.08 | +1.48% | 252064 | 13799.09 | 2.60% | | 603078 | 江化微 | 24.77 | 104.79 | +0.36 | +1.47% | 202096 | 50003 | 5.24% | | 688700 | 东威科技 | 40.03 | 138.51 | +0.58 | +1.47% | 80932.63 | 32599.43 | 2.71% | | 301329 | 信音电子 | 24.86 | 60.28 | +0.36 | +1.47% | 26688 | 6622.24 | 6.21% | | 600406 | 国电南瑞 | 25.58 | 25.72 | +0.37 | +1.47% | 623988 | 158470.7 | 0.78% | | 000551 | 创元科技 | 15.25 | 28.71 | +0.22 | +1.46% | 168706 | 25807.1 | 3.49% | | 300217 | 东方电热 | 6.26 | 49.05 | +0.09 | +1.46% | 1328027 | 82571.02 | 10.82% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.10 | +1.46% | 21258 | 1483.791 | 1.85% | | 300051 | 琏升科技 | 10.44 | -28.94 | +0.15 | +1.46% | 328533 | 34782.8 | 8.94% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 646222 | 18051.41 | 2.73% | | 601512 | 中新集团 | 9.78 | 18.44 | +0.14 | +1.45% | 67914 | 6655.95 | 0.45% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.08 | +1.45% | 378618 | 21198.82 | 1.73% | | 000936 | 华西股份 | 8.39 | 24.34 | +0.12 | +1.45% | 178287 | 14976.69 | 2.01% | | 301285 | 鸿日达 | 75.52 | -279.51 | +1.08 | +1.45% | 27148 | 20320 | 3.46% | | 603370 | 华新精科 | 49.86 | 49.12 | +0.71 | +1.44% | 10915 | 5428.68 | 3.18% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.08 | +1.44% | 111115 | 6232.41 | 1.55% | | 002635 | 安洁科技 | 14.11 | 66.00 | +0.20 | +1.44% | 58202 | 8164.49 | 1.47% | | 600746 | 江苏索普 | 7.78 | 69.08 | +0.11 | +1.43% | 66767 | 5169.91 | 0.57% | | 300670 | 大烨智能 | 7.08 | -34.94 | +0.10 | +1.43% | 75337 | 5315.66 | 3.35% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.08 | +1.43% | 407041 | 23136.55 | 3.95% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.10 | +1.42% | 67208 | 4756.27 | 0.79% | | 301226 | 祥明智能 | 31.48 | 119.99 | +0.44 | +1.42% | 11168 | 3505.12 | 1.03% | | 300507 | 苏奥传感 | 9.47 | 66.63 | +0.13 | +1.39% | 89786 | 8504.5 | 1.16% | | 300617 | 安靠智电 | 49.69 | 67.94 | +0.68 | +1.39% | 152835 | 75310.91 | 11.00% | | 300660 | 江苏雷利 | 52.62 | 73.90 | +0.72 | +1.39% | 45813 | 23986.67 | 1.03% | | 688097 | 博众精工 | 43.18 | 40.44 | +0.59 | +1.39% | 67746.74 | 29004 | 1.52% | | 603416 | 信捷电气 | 56.02 | 37.55 | +0.76 | +1.38% | 23072 | 12873.76 | 1.66% | | 603137 | 恒尚节能 | 14.76 | 51.01 | +0.20 | +1.37% | 14480 | 2128.5 | 1.96% | | 300618 | 寒锐钴业 | 45.13 | 51.24 | +0.61 | +1.37% | 63464 | 28691.33 | 2.33% | | 300215 | 电科院 | 9.63 | -425.15 | +0.13 | +1.37% | 681150 | 64878.29 | 13.63% | | 301238 | 瑞泰新材 | 20.75 | 287.45 | +0.28 | +1.37% | 62398 | 12917 | 0.85% | | 603344 | 星德胜 | 31.22 | 31.31 | +0.42 | +1.36% | 18650 | 5787.97 | 3.45% | | 301559 | 中集环科 | 17.99 | 48.34 | +0.24 | +1.35% | 30192 | 5422.57 | 3.35% | | 301360 | 荣旗科技 | 84.01 | 141.38 | +1.12 | +1.35% | 16884 | 14248.61 | 6.63% | | 603819 | 神力股份 | 12.77 | 105.62 | +0.17 | +1.35% | 35589 | 4534.4 | 1.63% | | 002081 | 金螳螂 | 3.78 | 21.95 | +0.05 | +1.34% | 376413 | 14230.04 | 1.42% | | 300295 | 三六五网 | 12.15 | -27.59 | +0.16 | +1.33% | 52689 | 6396.87 | 3.15% | | 002245 | 蔚蓝锂芯 | 16.78 | 26.92 | +0.22 | +1.33% | 250451 | 41917.62 | 2.31% | | 920100 | 三协电机 | 65.64 | 80.43 | +0.86 | +1.33% | 7414 | 4856.399 | 4.34% | | 001373 | 翔腾新材 | 43.53 | -174.35 | +0.57 | +1.33% | 11427 | 4975.92 | 3.45% | | 301090 | 华润材料 | 7.64 | -27.32 | +0.10 | +1.33% | 84052 | 6407.47 | 0.57% | | 688137 | 近岸蛋白 | 44.56 | -48.10 | +0.58 | +1.32% | 9336.58 | 4164.794 | 2.86% | | 301061 | 匠心家居 | 88.45 | 21.27 | +1.15 | +1.32% | 8086 | 7057.49 | 0.56% | | 600250 | 南京商旅 | 11.58 | 140.92 | +0.15 | +1.31% | 77446 | 8926.431 | 2.49% | | 300885 | 海昌新材 | 27.05 | 98.56 | +0.35 | +1.31% | 66022 | 17724.06 | 3.95% | | 688472 | 阿特斯 | 15.74 | 44.75 | +0.20 | +1.29% | 722534 | 115674.1 | 5.36% | | 002883 | 中设股份 | 11.08 | -48.97 | +0.14 | +1.28% | 35984 | 3976.81 | 2.35% | | 601890 | 亚星锚链 | 11.09 | 35.46 | +0.14 | +1.28% | 258112 | 28587.36 | 2.69% | | 000738 | 航发控制 | 26.94 | 67.83 | +0.34 | +1.28% | 631092 | 170245.3 | 4.80% | | 603787 | 新日股份 | 13.53 | 53.31 | +0.17 | +1.27% | 26726 | 3611.3 | 1.16% | | 603117 | 万林物流 | 5.58 | 478.78 | +0.07 | +1.27% | 232279 | 12878.58 | 3.88% | | 603722 | 阿科力 | 39.32 | -131.33 | +0.49 | +1.26% | 12773 | 5042.21 | 1.33% | | 000581 | 威孚高科 | 20.88 | 13.16 | +0.26 | +1.26% | 78070 | 16326.77 | 0.98% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.37 | +1.26% | 33116 | 9767.449 | 8.66% | | 301258 | 富士莱 | 34.68 | 41.85 | +0.43 | +1.26% | 9431 | 3260.91 | 1.06% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 123483 | 5963.95 | 2.48% | | 600562 | 国睿科技 | 29.07 | 56.94 | +0.36 | +1.25% | 80822 | 23523.72 | 0.65% | | 301045 | 天禄科技 | 39.39 | 134.04 | +0.48 | +1.23% | 30021 | 11871.51 | 4.69% | | 300284 | 苏交科 | 7.39 | 60.91 | +0.09 | +1.23% | 89181 | 6585.75 | 0.74% | | 603339 | 四方科技 | 13.98 | 27.72 | +0.17 | +1.23% | 26800 | 3742.71 | 0.87% | | 603136 | 天目湖 | 12.36 | 32.58 | +0.15 | +1.23% | 45378 | 5584.19 | 1.68% | | 920593 | 鼎智科技 | 33.81 | 187.19 | +0.41 | +1.23% | 18252 | 6150.956 | 1.13% | | 300354 | 东华测试 | 42.97 | 47.90 | +0.52 | +1.22% | 13606 | 5837.67 | 1.67% | | 002576 | 通达动力 | 18.18 | 35.43 | +0.22 | +1.22% | 31071 | 5632.72 | 1.92% | | 688113 | 联测科技 | 44.75 | 28.06 | +0.54 | +1.22% | 12467.51 | 5552.854 | 1.94% | | 301115 | 联检科技 | 18.28 | 109.75 | +0.22 | +1.22% | 31830 | 5801.51 | 2.61% | | 603097 | 江苏华辰 | 35.85 | 58.48 | +0.43 | +1.21% | 50088 | 17700.63 | 3.13% | | 300258 | 精锻科技 | 13.34 | 57.60 | +0.16 | +1.21% | 88149 | 11742.02 | 1.55% | | 688657 | 浩辰软件 | 56.97 | 53.43 | +0.68 | +1.21% | 7178.98 | 4079.232 | 1.75% | | 002652 | 扬子新材 | 4.23 | -104.63 | +0.05 | +1.20% | 214568 | 9016.13 | 4.19% | | 603059 | 倍加洁 | 41.79 | -99.94 | +0.49 | +1.19% | 40404 | 16570.37 | 4.02% | | 603915 | 国茂股份 | 17.08 | 41.49 | +0.20 | +1.18% | 55510 | 9462.369 | 0.85% | | 688697 | 纽威数控 | 15.38 | 23.15 | +0.18 | +1.18% | 27357.31 | 4197.544 | 0.60% | | 002223 | 鱼跃医疗 | 39.55 | 22.78 | +0.46 | +1.18% | 71087 | 28014.23 | 0.76% | | 605218 | 伟时电子 | 19.88 | 86.53 | +0.23 | +1.17% | 24624 | 4904.55 | 1.16% | | 920002 | 万达轴承 | 103.22 | 77.97 | +1.19 | +1.17% | 4375 | 4508.771 | 1.39% | | 300782 | 卓胜微 | 75.72 | -208.45 | +0.87 | +1.16% | 62644 | 47371.77 | 1.40% | | 920284 | 灵鸽科技 | 40.06 | -142.40 | +0.46 | +1.16% | 68627 | 28387.53 | 10.13% | | 603036 | 如通股份 | 20.94 | 37.46 | +0.24 | +1.16% | 28063 | 5897.71 | 1.36% | | 603666 | 亿嘉和 | 31.59 | -36.03 | +0.36 | +1.15% | 29137 | 9184.66 | 1.42% | | 603351 | 威尔药业 | 28.10 | 25.79 | +0.32 | +1.15% | 5333 | 1496.18 | 0.39% | | 300337 | 银邦股份 | 14.99 | 1014.18 | +0.17 | +1.15% | 386919 | 58006.79 | 5.44% | | 300907 | 康平科技 | 30.92 | 44.51 | +0.35 | +1.14% | 15151 | 4669.97 | 1.58% | | 603185 | 弘元绿能 | 27.47 | -22.56 | +0.31 | +1.14% | 238587 | 66481.19 | 3.51% | | 600064 | 南京高科 | 8.92 | 6.64 | +0.10 | +1.13% | 178106 | 15832.39 | 1.03% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | +0.10 | +1.13% | 53956 | 4831.31 | 2.74% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 198668 | 5320.21 | 1.08% | | 688211 | 中科微至 | 33.44 | -17.43 | +0.37 | +1.12% | 3788.28 | 1264.094 | 0.29% | | 688399 | 硕世生物 | 70.58 | -227.99 | +0.77 | +1.10% | 7331.67 | 5148.698 | 0.87% | | 002708 | 光洋股份 | 13.75 | 103.85 | +0.15 | +1.10% | 106855 | 14671.59 | 2.07% | | 600282 | 南钢股份 | 5.52 | 12.68 | +0.06 | +1.10% | 454981 | 25262.44 | 0.74% | | 603028 | 赛福天 | 10.12 | -18.15 | +0.11 | +1.10% | 87577 | 8929.72 | 3.08% | | 001236 | 弘业期货 | 10.14 | 659.45 | +0.11 | +1.10% | 68121 | 6893.56 | 0.90% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.16 | +1.08% | 61142 | 9146.92 | 2.00% | | 601009 | 南京银行 | 11.27 | 6.39 | +0.12 | +1.08% | 522098 | 58466.71 | 0.42% | | 301163 | 宏德股份 | 31.08 | 70.39 | +0.33 | +1.07% | 12158 | 3772.54 | 2.22% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 466643 | 13193.37 | 1.31% | | 920642 | 通易航天 | 15.17 | -281.59 | +0.16 | +1.07% | 16436 | 2493.536 | 1.64% | | 301491 | 汉桑科技 | 56.95 | 33.64 | +0.60 | +1.06% | 12328 | 7034.169 | 4.31% | | 603382 | 海阳科技 | 31.38 | 41.28 | +0.33 | +1.06% | 9464 | 2963.07 | 2.61% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 45149 | 5583.55 | 2.80% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.12 | +1.06% | 80206 | 9185.24 | 1.57% | | 300228 | 富瑞特装 | 10.52 | 23.64 | +0.11 | +1.06% | 413800 | 44087.05 | 7.37% | | 688105 | 诺唯赞 | 21.11 | -283.32 | +0.22 | +1.05% | 11639.8 | 2456.431 | 0.29% | | 002747 | 埃斯顿 | 24.01 | -29.26 | +0.25 | +1.05% | 117798 | 28202.58 | 1.51% | | 300402 | 宝色股份 | 22.27 | 91.11 | +0.23 | +1.04% | 40893 | 9124.18 | 1.68% | | 301418 | 协昌科技 | 39.92 | 187.41 | +0.41 | +1.04% | 8871 | 3533.12 | 3.01% | | 301186 | 超达装备 | 49.84 | 30.81 | +0.51 | +1.03% | 11519 | 5697.11 | 1.52% | | 920834 | 三维装备 | 14.72 | 39.89 | +0.15 | +1.03% | 7713 | 1134.925 | 1.23% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.11 | +1.03% | 161352 | 17443.48 | 0.72% | | 603007 | *ST花王 | 5.94 | -6.88 | +0.06 | +1.02% | 129853 | 7679.74 | 1.87% | | 603161 | 科华控股 | 15.99 | 33.71 | +0.16 | +1.01% | 43325 | 6897.01 | 2.27% | | 688286 | 敏芯股份 | 77.23 | 87.64 | +0.77 | +1.01% | 12878.54 | 9948.742 | 2.30% | | 300680 | 隆盛科技 | 51.19 | 41.48 | +0.51 | +1.01% | 58594 | 29829.92 | 3.33% | | 301656 | 联合动力 | 26.51 | 55.17 | +0.26 | +0.99% | 37020 | 9802.311 | 2.22% | | 603035 | 常熟汽饰 | 15.31 | 14.45 | +0.15 | +0.99% | 51939 | 7929.88 | 1.42% | | 603066 | 音飞储存 | 11.25 | 503.18 | +0.11 | +0.99% | 35426 | 3972.51 | 1.20% | | 688029 | 南微医学 | 81.85 | 25.15 | +0.80 | +0.99% | 8704.858 | 7117.413 | 0.46% | | 001400 | 江顺科技 | 110.65 | 59.83 | +1.08 | +0.99% | 23055 | 25084.3 | 15.37% | | 600682 | 南京新百 | 7.18 | 43.72 | +0.07 | +0.98% | 124722 | 8934.271 | 1.07% | | 002221 | 东华能源 | 8.27 | 33.60 | +0.08 | +0.98% | 117047 | 9677.64 | 0.80% | | 688232 | 新点软件 | 28.37 | 81.90 | +0.27 | +0.96% | 23461.4 | 6638.184 | 0.73% | | 688350 | 富淼科技 | 32.65 | 619.93 | +0.31 | +0.96% | 51484.95 | 16814.01 | 3.59% | | 301229 | 纽泰格 | 20.09 | 94.34 | +0.19 | +0.95% | 22881 | 4607.95 | 1.77% | | 603486 | 科沃斯 | 71.69 | 25.79 | +0.67 | +0.94% | 40824 | 29271.3 | 0.71% | | 603358 | 华达科技 | 51.36 | 57.70 | +0.48 | +0.94% | 106346 | 52622.14 | 2.37% | | 301339 | 通行宝 | 15.00 | 41.32 | +0.14 | +0.94% | 66011 | 9876.46 | 3.93% | | 002998 | 优彩资源 | 8.61 | 81.13 | +0.08 | +0.94% | 114448 | 9985.29 | 4.27% | | 301170 | 锡南科技 | 30.58 | 27.22 | +0.28 | +0.92% | 12953 | 3949.92 | 3.86% | | 300694 | 蠡湖股份 | 13.14 | 90.98 | +0.12 | +0.92% | 57308 | 7500.74 | 2.64% | | 603922 | 金鸿顺 | 21.14 | 191.89 | +0.19 | +0.91% | 58723 | 12302.67 | 3.28% | | 603699 | 纽威股份 | 56.80 | 30.55 | +0.51 | +0.91% | 37934 | 21474.29 | 0.50% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 143407 | 14427.61 | 0.56% | | 603259 | 药明康德 | 98.71 | 19.64 | +0.88 | +0.90% | 250481 | 245538 | 1.01% | | 605111 | 新洁能 | 45.41 | 43.17 | +0.40 | +0.89% | 235818 | 106557.6 | 5.68% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | +0.08 | +0.88% | 153026 | 14035.76 | 4.48% | | 920006 | 晟楠科技 | 26.35 | -247.78 | +0.23 | +0.88% | 7982 | 2106.744 | 1.67% | | 600268 | 国电南自 | 12.61 | 28.70 | +0.11 | +0.88% | 175765 | 22089.85 | 1.74% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 408304 | 9415.29 | 2.36% | | 300725 | 药石科技 | 41.47 | 48.21 | +0.36 | +0.88% | 50865 | 21040.17 | 2.51% | | 603332 | 苏州龙杰 | 14.02 | 55.96 | +0.12 | +0.86% | 32697 | 4583.03 | 1.51% | | 002293 | 罗莱生活 | 10.61 | 17.30 | +0.09 | +0.86% | 101549 | 10731.17 | 1.23% | | 600889 | 南京化纤 | 16.59 | -17.78 | +0.14 | +0.85% | 34672 | 5761.28 | 0.95% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 364606 | 8738.2 | 1.59% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 233618 | 16838.84 | 1.70% | | 600908 | 无锡银行 | 6.03 | 5.71 | +0.05 | +0.84% | 179434 | 10783.48 | 0.90% | | 002201 | 九鼎新材 | 13.49 | 112.55 | +0.11 | +0.82% | 542983 | 74359.52 | 9.02% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.15 | +0.82% | 1721 | 317.4898 | 0.48% | | 000816 | 智慧农业 | 3.70 | -78.00 | +0.03 | +0.82% | 716318 | 26480.39 | 4.99% | | 300537 | 广信材料 | 26.03 | -91.22 | +0.21 | +0.81% | 181937 | 47847.69 | 11.98% | | 688698 | 伟创电气 | 92.20 | 76.13 | +0.74 | +0.81% | 37617.68 | 34557.57 | 1.76% | | 002091 | 江苏国泰 | 8.83 | 12.46 | +0.07 | +0.80% | 132053 | 11647.27 | 0.83% | | 600300 | 维维股份 | 3.82 | 15.20 | +0.03 | +0.79% | 468850 | 17804.41 | 2.90% | | 002553 | 南方精工 | 27.01 | 27.71 | +0.21 | +0.78% | 66526 | 17939.82 | 2.65% | | 600280 | 中央商场 | 3.86 | -24.77 | +0.03 | +0.78% | 332699 | 12816.68 | 2.95% | | 603518 | 锦泓集团 | 10.30 | 13.75 | +0.08 | +0.78% | 123562 | 12592.88 | 3.59% | | 002391 | 长青股份 | 6.44 | -37.52 | +0.05 | +0.78% | 75580 | 4840 | 1.63% | | 688221 | 前沿生物-U | 23.28 | -51.99 | +0.18 | +0.78% | 83659.36 | 19313.33 | 2.23% | | 301116 | 益客食品 | 11.74 | -16.02 | +0.09 | +0.77% | 43030 | 5041.52 | 0.96% | | 601990 | 南京证券 | 7.96 | 28.74 | +0.06 | +0.76% | 124818 | 9927.21 | 0.34% | | 601008 | 连云港 | 5.31 | 42.91 | +0.04 | +0.76% | 126637 | 6699.54 | 1.02% | | 603262 | 技源集团 | 28.09 | 72.81 | +0.21 | +0.75% | 8170 | 2293.26 | 2.04% | | 688013 | 天臣医疗 | 42.86 | 42.90 | +0.32 | +0.75% | 9424.75 | 4035.36 | 1.16% | | 688046 | 药康生物 | 17.53 | 49.77 | +0.13 | +0.75% | 29990.98 | 5236.423 | 0.73% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 71108 | 3855.52 | 1.37% | | 301310 | 鑫宏业 | 39.30 | 46.80 | +0.29 | +0.74% | 17215 | 6761.04 | 3.43% | | 920204 | 沪江材料 | 17.74 | 82.84 | +0.13 | +0.74% | 6642 | 1178.848 | 1.33% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 355263 | 14582.66 | 3.18% | | 301003 | 江苏博云 | 48.44 | 38.64 | +0.35 | +0.73% | 28491 | 13923.16 | 3.79% | | 002304 | 洋河股份 | 55.64 | 40.50 | +0.40 | +0.72% | 72833 | 40516.54 | 0.48% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 104358 | 7312.41 | 0.79% | | 601456 | 国联民生 | 9.83 | 31.65 | +0.07 | +0.72% | 237891 | 23320.96 | 0.54% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 129005 | 7377.82 | 1.52% | | 002976 | 瑞玛精密 | 28.73 | 3196.23 | +0.20 | +0.70% | 19135 | 5449.7 | 2.87% | | 300651 | 金陵体育 | 25.95 | 90.97 | +0.18 | +0.70% | 52331 | 13538.59 | 5.99% | | 301287 | 康力源 | 46.32 | 32.47 | +0.32 | +0.70% | 7412 | 3416.07 | 4.35% | | 300761 | 立华股份 | 20.32 | 26.28 | +0.14 | +0.69% | 55984 | 11344.32 | 0.89% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.20 | +0.69% | 14932 | 4373.1 | 0.34% | | 601199 | 江南水务 | 5.93 | 13.66 | +0.04 | +0.68% | 61061 | 3605.49 | 0.65% | | 002483 | 润邦股份 | 7.43 | 14.50 | +0.05 | +0.68% | 103045 | 7700.88 | 1.16% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.22 | +0.68% | 47723.2 | 15603.87 | 1.19% | | 300320 | 海达股份 | 10.82 | 30.71 | +0.07 | +0.65% | 191874 | 20776.53 | 3.95% | | 002608 | 江苏国信 | 7.75 | 8.26 | +0.05 | +0.65% | 137028 | 10600.83 | 0.36% | | 300926 | 博俊科技 | 29.77 | 14.82 | +0.19 | +0.64% | 38576 | 11476.83 | 1.29% | | 002807 | 江阴银行 | 4.71 | 5.30 | +0.03 | +0.64% | 387945 | 18203.36 | 1.58% | | 301106 | 骏成科技 | 33.31 | 35.38 | +0.21 | +0.63% | 11348 | 3769.18 | 1.11% | | 603928 | 兴业股份 | 15.95 | 53.60 | +0.10 | +0.63% | 33781 | 5390.12 | 1.29% | | 688386 | 泛亚微透 | 97.90 | 72.28 | +0.60 | +0.62% | 23146.98 | 22674.96 | 2.54% | | 920121 | 江天科技 | 42.51 | 25.97 | +0.26 | +0.62% | 2672 | 1134.145 | 2.25% | | 688601 | 力芯微 | 52.40 | 129.44 | +0.32 | +0.61% | 69050.43 | 35599.99 | 5.16% | | 920422 | 润普食品 | 13.20 | 54.82 | +0.08 | +0.61% | 14526 | 1921.644 | 2.19% | | 688192 | 迪哲医药-U | 53.32 | -28.56 | +0.32 | +0.60% | 18524.09 | 9915.574 | 0.40% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.10 | +0.60% | 5303 | 885.4822 | 0.83% | | 920436 | 大地电气 | 16.83 | -32.83 | +0.10 | +0.60% | 4491 | 756.2008 | 0.51% | | 603307 | 扬州金泉 | 42.41 | 23.93 | +0.25 | +0.59% | 6775 | 2872.78 | 3.99% | | 301168 | 通灵股份 | 44.25 | 117.28 | +0.26 | +0.59% | 15825 | 7052.689 | 1.66% | | 688226 | 威腾电气 | 39.23 | -14735.35 | +0.23 | +0.59% | 35450.64 | 14049.86 | 1.88% | | 603323 | 苏农银行 | 5.16 | 5.10 | +0.03 | +0.58% | 275402 | 14145.56 | 1.36% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 243708 | 8435.11 | 1.09% | | 301160 | 翔楼新材 | 62.85 | 32.09 | +0.36 | +0.58% | 16945 | 10660.23 | 2.34% | | 002090 | 金智科技 | 12.37 | 60.30 | +0.07 | +0.57% | 99631 | 12282.59 | 2.52% | | 001205 | 盛航股份 | 16.25 | 40.37 | +0.09 | +0.56% | 27679 | 4488.65 | 1.74% | | 600713 | 南京医药 | 5.58 | 13.76 | +0.03 | +0.54% | 110006 | 6121.92 | 0.85% | | 920533 | 骏创科技 | 28.10 | 136.59 | +0.15 | +0.54% | 12967 | 3635.554 | 1.78% | | 002540 | 亚太科技 | 7.50 | 23.06 | +0.04 | +0.54% | 142403 | 10674.24 | 1.63% | | 920245 | 威博液压 | 28.40 | 83.03 | +0.15 | +0.53% | 2392 | 680.8585 | 0.63% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | +0.05 | +0.53% | 14916 | 1417.518 | 2.01% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.06 | +0.53% | 94465 | 10771.09 | 1.21% | | 600794 | 保税科技 | 3.81 | 53.97 | +0.02 | +0.53% | 99695 | 3807.88 | 0.83% | | 300172 | 中电环保 | 5.84 | 50.34 | +0.03 | +0.52% | 177566 | 10378.44 | 3.39% | | 301220 | 亚香股份 | 37.39 | 32.05 | +0.19 | +0.51% | 8093 | 3029.33 | 1.04% | | 300240 | 飞力达 | 8.02 | -3678.12 | +0.04 | +0.50% | 75442 | 6055.39 | 2.08% | | 605123 | 派克新材 | 120.77 | 57.52 | +0.60 | +0.50% | 64991 | 79616.66 | 5.36% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 165525 | 6751.03 | 1.80% | | 601007 | 金陵饭店 | 8.39 | 109.69 | +0.04 | +0.48% | 77752 | 6509.54 | 1.99% | | 600716 | 凤凰股份 | 4.37 | -28.97 | +0.02 | +0.46% | 104524 | 4565.22 | 1.12% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 142575 | 6666.86 | 0.90% | | 600327 | 大东方 | 4.70 | 258.65 | +0.02 | +0.43% | 106444 | 4994.61 | 1.20% | | 600925 | 苏能股份 | 4.71 | 101.02 | +0.02 | +0.43% | 100026 | 4698.74 | 0.62% | | 300644 | 南京聚隆 | 33.68 | 28.89 | +0.14 | +0.42% | 27409 | 9230.311 | 3.14% | | 603125 | 常青科技 | 17.97 | 48.19 | +0.07 | +0.39% | 32955 | 5949.83 | 3.26% | | 603968 | 醋化股份 | 12.97 | -77.57 | +0.05 | +0.39% | 70123 | 9011.22 | 3.43% | | 603406 | 天富龙 | 38.97 | 34.42 | +0.15 | +0.39% | 14687 | 5699.7 | 4.01% | | 300373 | 扬杰科技 | 82.31 | 34.22 | +0.31 | +0.38% | 165893 | 136066.2 | 3.06% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.10 | +0.37% | 31505 | 8490.98 | 7.34% | | 001324 | 长青科技 | 19.55 | 56.04 | +0.07 | +0.36% | 22445 | 4394.16 | 2.75% | | 688488 | 艾迪药业 | 16.91 | -81.69 | +0.06 | +0.36% | 42236.83 | 7120.483 | 1.00% | | 301088 | 戎美股份 | 16.94 | 45.93 | +0.06 | +0.36% | 17651 | 2982.73 | 0.94% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 129180 | 7437.81 | 1.72% | | 002546 | 新联电子 | 9.10 | 10.86 | +0.03 | +0.33% | 507635 | 45965.36 | 6.34% | | 603276 | 恒兴新材 | 18.30 | 93.15 | +0.06 | +0.33% | 16688 | 3052.9 | 2.21% | | 601952 | 苏垦农发 | 9.38 | 23.35 | +0.03 | +0.32% | 127857 | 11962.05 | 0.93% | | 688633 | 星球石墨 | 25.41 | 27.98 | +0.08 | +0.32% | 10884.51 | 2775.813 | 0.76% | | 688566 | 吉贝尔 | 28.65 | 23.64 | +0.09 | +0.32% | 16094.52 | 4614.801 | 0.81% | | 688558 | 国盛智科 | 32.36 | 28.72 | +0.10 | +0.31% | 11959.67 | 3879.616 | 0.91% | | 600901 | 江苏金租 | 6.48 | 11.87 | +0.02 | +0.31% | 288929 | 18492.81 | 0.50% | | 920694 | 中裕科技 | 19.74 | 24.84 | +0.06 | +0.30% | 5494 | 1081.339 | 0.88% | | 688670 | 金迪克 | 20.46 | -19.92 | +0.06 | +0.29% | 26196.19 | 5322.118 | 2.13% | | 002040 | 南京港 | 10.29 | 29.62 | +0.03 | +0.29% | 80305 | 8267.64 | 1.65% | | 603326 | 我乐家居 | 10.31 | 18.43 | +0.03 | +0.29% | 48763 | 5018.14 | 1.53% | | 300382 | 斯莱克 | 13.96 | -84.32 | +0.04 | +0.29% | 111944 | 15717.86 | 1.73% | | 603201 | 常润股份 | 17.63 | 13.06 | +0.05 | +0.28% | 12102 | 2136.33 | 0.64% | | 688533 | 上声电子 | 32.38 | 29.59 | +0.09 | +0.28% | 13694.24 | 4428.021 | 0.83% | | 603291 | 联合水务 | 10.97 | 57.06 | +0.03 | +0.27% | 205390 | 22964.69 | 15.81% | | 000626 | 远大控股 | 7.76 | -20.32 | +0.02 | +0.26% | 51586 | 4001.29 | 1.02% | | 688515 | 裕太微-U | 117.10 | -49.50 | +0.30 | +0.26% | 13935.7 | 16330.83 | 2.80% | | 600305 | 恒顺醋业 | 8.21 | 60.99 | +0.02 | +0.24% | 172536 | 14164.54 | 1.56% | | 920914 | 远航精密 | 29.10 | 43.71 | +0.07 | +0.24% | 11382 | 3331.574 | 1.14% | | 301505 | 苏州规划 | 25.17 | 136.25 | +0.06 | +0.24% | 26723 | 6759.51 | 3.57% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 72646 | 6408 | 1.43% | | 600276 | 恒瑞医药 | 57.44 | 51.05 | +0.13 | +0.23% | 360622 | 206877.8 | 0.57% | | 603519 | 立霸股份 | 13.61 | 21.72 | +0.03 | +0.22% | 25429 | 3453.65 | 0.95% | | 300933 | 中辰股份 | 9.20 | 235.38 | +0.02 | +0.22% | 196691 | 18186.45 | 3.60% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.08 | +0.22% | 6369 | 2344.216 | 3.52% | | 605298 | 必得科技 | 41.62 | 101.55 | +0.09 | +0.22% | 10601 | 4411.65 | 0.57% | | 603273 | 天元智能 | 19.27 | 128.24 | +0.04 | +0.21% | 16075 | 3099.66 | 2.87% | | 301290 | 东星医疗 | 29.05 | -136.27 | +0.06 | +0.21% | 14545 | 4218.25 | 2.13% | | 600919 | 江苏银行 | 10.43 | 5.60 | +0.02 | +0.19% | 818970 | 85093.24 | 0.45% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 38904 | 4423.15 | 1.78% | | 002631 | 德尔未来 | 5.87 | -27.71 | +0.01 | +0.17% | 104964 | 6160.74 | 1.38% | | 301626 | 苏州天脉 | 175.79 | 108.40 | +0.29 | +0.17% | 11386 | 20047.93 | 2.16% | | 600377 | 宁沪高速 | 12.13 | 13.10 | +0.02 | +0.17% | 78251 | 9470.94 | 0.21% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 47861 | 2915.18 | 1.10% | | 300873 | 海晨股份 | 24.54 | 20.23 | +0.04 | +0.16% | 23790 | 5844.86 | 1.43% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.02 | +0.16% | 32782 | 4122.53 | 0.37% | | 600398 | 海澜之家 | 6.28 | 14.27 | +0.01 | +0.16% | 289265 | 18083.69 | 0.60% | | 301393 | 昊帆生物 | 54.77 | 43.19 | +0.08 | +0.15% | 8001 | 4371.51 | 1.90% | | 301591 | 肯特股份 | 48.07 | 56.24 | +0.07 | +0.15% | 22102 | 10629.92 | 6.51% | | 000421 | 南京公用 | 7.09 | 23.11 | +0.01 | +0.14% | 113058 | 8011.64 | 1.97% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.04 | +0.14% | 12222 | 3477.86 | 1.45% | | 603205 | 健尔康 | 28.50 | 43.09 | +0.04 | +0.14% | 8127 | 2315.04 | 1.97% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 303361 | 22307.02 | 0.91% | | 920035 | 精创电气 | 38.35 | 37.56 | +0.05 | +0.13% | 3621 | 1390.517 | 2.78% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 224190 | 17335.31 | 2.75% | | 920802 | 保丽洁 | 15.90 | 54.40 | +0.02 | +0.13% | 5291 | 845.6009 | 2.39% | | 920158 | 长江能科 | 16.06 | 50.51 | +0.02 | +0.12% | 12688 | 2037.319 | 3.33% | | 920221 | 易实精密 | 16.29 | 34.05 | +0.02 | +0.12% | 6007 | 981.0872 | 0.97% | | 603906 | 龙蟠科技 | 18.23 | -28.18 | +0.02 | +0.11% | 94097 | 17204.57 | 1.67% | | 603158 | 腾龙股份 | 10.98 | 34.50 | +0.01 | +0.09% | 127566 | 14007.29 | 2.60% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | +0.01 | +0.09% | 54529 | 6424.78 | 2.21% | | 688755 | 汉邦科技 | 40.36 | 49.60 | +0.03 | +0.07% | 4408.83 | 1786.149 | 2.51% | | 920003 | 中诚咨询 | 32.56 | 20.27 | +0.02 | +0.06% | 7410 | 2413.723 | 5.57% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.01 | +0.05% | 34026 | 6242.9 | 2.07% | | 688508 | 芯朋微 | 67.66 | 41.92 | +0.03 | +0.04% | 53098.12 | 36076.94 | 4.04% | | 920547 | 无锡晶海 | 25.41 | 37.42 | +0.01 | +0.04% | 5906 | 1506.135 | 1.57% | | 688390 | 固德威 | 79.87 | 1821.12 | +0.03 | +0.04% | 97146.05 | 78392.13 | 4.00% | | 600475 | 华光环能 | 20.80 | 35.05 | 0.00 | 0.00% | 175422 | 37123.62 | 1.86% | | 600557 | 康缘药业 | 14.81 | 29.80 | 0.00 | 0.00% | 112781 | 16670.53 | 1.99% | | 600710 | 苏美达 | 11.74 | 11.32 | 0.00 | 0.00% | 197379 | 23099.77 | 1.51% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 179511 | 7976.56 | 2.35% | | 002239 | 奥特佳 | 3.21 | 84.25 | 0.00 | 0.00% | 715531.1 | 23102.56 | 2.19% | | 300091 | *ST金灵 | 3.06 | -3.16 | 0.00 | 0.00% | 161857 | 4936.13 | 1.10% | | 002550 | 千红制药 | 7.88 | 23.47 | 0.00 | 0.00% | 101864 | 8019.37 | 1.08% | | 603879 | 永悦科技 | 6.40 | -16.32 | 0.00 | 0.00% | 112303 | 7200.3 | 3.13% | | 002966 | 苏州银行 | 8.35 | 6.96 | 0.00 | 0.00% | 300312 | 25010 | 0.68% | | 001234 | 泰慕士 | 27.98 | 76.72 | 0.00 | 0.00% | 8625 | 2408.89 | 0.94% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920735 | 德源药业 | 35.52 | 18.89 | -0.01 | -0.03% | 20119 | 7145.535 | 1.94% | | 603016 | 新宏泰 | 35.49 | 79.35 | -0.01 | -0.03% | 50136 | 17730.47 | 3.38% | | 002380 | 科远智慧 | 30.64 | 23.70 | -0.01 | -0.03% | 47743 | 14629.91 | 3.37% | | 688661 | 和林微纳 | 85.65 | 336.43 | -0.03 | -0.04% | 67079.36 | 58984.68 | 4.42% | | 605099 | 共创草坪 | 40.42 | 25.71 | -0.02 | -0.05% | 15744 | 6344.12 | 0.39% | | 688426 | 康为世纪 | 25.88 | -21.14 | -0.02 | -0.08% | 10114.34 | 2618.223 | 2.63% | | 688178 | 万德斯 | 24.90 | -18.26 | -0.02 | -0.08% | 9541.269 | 2391.172 | 1.12% | | 688358 | 祥生医疗 | 35.68 | 29.41 | -0.03 | -0.08% | 16049.25 | 5727.173 | 1.43% | | 603369 | 今世缘 | 33.31 | 14.44 | -0.03 | -0.09% | 75177 | 24988.28 | 0.60% | | 920392 | 佳合科技 | 26.33 | 109.74 | -0.03 | -0.11% | 12854 | 3411.066 | 3.53% | | 002262 | 恩华药业 | 23.33 | 19.27 | -0.03 | -0.13% | 50407 | 11767.84 | 0.57% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 35103 | 2418.87 | 0.59% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 16624 | 3341.901 | 1.78% | | 301155 | 海力风电 | 71.89 | 47.95 | -0.11 | -0.15% | 27100 | 19556.15 | 2.20% | | 603937 | 丽岛新材 | 12.97 | -59.38 | -0.02 | -0.15% | 33533 | 4380.4 | 1.61% | | 920262 | 太湖雪 | 25.35 | 48.06 | -0.04 | -0.16% | 9526 | 2413.342 | 3.05% | | 002104 | 恒宝股份 | 18.31 | 316.99 | -0.03 | -0.16% | 238917 | 43845.9 | 3.98% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.03 | -0.17% | 20150 | 3456.57 | 1.19% | | 300029 | *ST天龙 | 5.67 | -30.85 | -0.01 | -0.18% | 49689 | 2862 | 2.48% | | 301560 | 众捷汽车 | 37.43 | 51.15 | -0.07 | -0.19% | 14171 | 5315.05 | 5.83% | | 301125 | 腾亚精工 | 21.32 | 491.86 | -0.04 | -0.19% | 25095 | 5385.44 | 2.00% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.02 | -0.20% | 8357 | 828.4881 | 0.55% | | 603776 | 永安行 | 17.83 | -46.45 | -0.04 | -0.22% | 40637 | 7243.99 | 1.45% | | 301076 | 新瀚新材 | 44.09 | 117.34 | -0.10 | -0.23% | 39468 | 17370.88 | 3.59% | | 603966 | 法兰泰克 | 13.07 | 24.26 | -0.03 | -0.23% | 123539 | 16145.01 | 3.11% | | 002787 | 华源控股 | 12.68 | 43.51 | -0.03 | -0.24% | 92637 | 11697.95 | 3.69% | | 605183 | 确成股份 | 21.02 | 15.64 | -0.05 | -0.24% | 15811 | 3331.34 | 0.38% | | 688166 | 博瑞医药 | 46.20 | 314.88 | -0.12 | -0.26% | 44693.5 | 20750.8 | 1.06% | | 920371 | 欧福蛋业 | 11.28 | 38.13 | -0.03 | -0.27% | 35544 | 4043.254 | 1.83% | | 920946 | 森萱医药 | 11.06 | 34.71 | -0.03 | -0.27% | 41258 | 4559.916 | 0.97% | | 002394 | 联发股份 | 14.06 | 13.60 | -0.04 | -0.28% | 65708 | 9272.58 | 2.03% | | 002182 | 宝武镁业 | 18.14 | 192.81 | -0.06 | -0.33% | 254612 | 46400.64 | 2.94% | | 300584 | 海辰药业 | 44.48 | 119.20 | -0.15 | -0.34% | 29267 | 13032.03 | 3.56% | | 300331 | 苏大维格 | 45.17 | -189.98 | -0.17 | -0.37% | 89873 | 41054.36 | 4.28% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 90549 | 2361.04 | 0.88% | | 300777 | 中简科技 | 42.63 | 45.17 | -0.17 | -0.40% | 139818 | 60118.2 | 3.30% | | 688076 | ST诺泰 | 34.66 | 21.97 | -0.14 | -0.40% | 26375.92 | 9146.599 | 0.83% | | 603488 | 展鹏科技 | 9.75 | -92.59 | -0.04 | -0.41% | 91550 | 8967.77 | 3.14% | | 603955 | 大千生态 | 28.65 | -168.44 | -0.12 | -0.42% | 12093 | 3467.79 | 0.89% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.06 | -0.50% | 72104 | 8653.42 | 1.59% | | 002778 | 中晟高科 | 21.85 | -38.07 | -0.11 | -0.50% | 24119 | 5285.31 | 1.95% | | 605167 | 利柏特 | 17.48 | 35.98 | -0.09 | -0.51% | 51859 | 9023.82 | 1.15% | | 300385 | 雪浪环境 | 11.63 | -8.23 | -0.06 | -0.51% | 264806 | 30021.64 | 9.11% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 112987 | 8770.36 | 1.82% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | -0.08 | -0.57% | 17047 | 2367.175 | 5.92% | | 002808 | *ST恒久 | 4.87 | -23.93 | -0.03 | -0.61% | 27117 | 1331.05 | 1.64% | | 605389 | 长龄液压 | 76.13 | 96.62 | -0.47 | -0.61% | 14041 | 10638.3 | 1.03% | | 688690 | 纳微科技 | 28.32 | 76.96 | -0.18 | -0.63% | 55009.6 | 15653.05 | 1.36% | | 000700 | 模塑科技 | 15.28 | 30.34 | -0.10 | -0.65% | 801972 | 122698.6 | 8.74% | | 920699 | 海达尔 | 50.33 | 28.89 | -0.35 | -0.69% | 2694 | 1363.214 | 1.29% | | 601799 | 星宇股份 | 148.85 | 27.05 | -1.09 | -0.73% | 29642 | 44099.97 | 1.04% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.07 | -0.75% | 45531.7 | 4224.051 | 1.93% | | 300952 | 恒辉安防 | 46.74 | 77.23 | -0.36 | -0.76% | 50648 | 23561.64 | 4.83% | | 603355 | 莱克电气 | 32.33 | 19.06 | -0.27 | -0.83% | 30241 | 9842.529 | 0.53% | | 300342 | 天银机电 | 50.25 | 359.58 | -0.46 | -0.91% | 520846 | 263364.4 | 12.44% | | 002519 | 银河电子 | 9.43 | -12.25 | -0.09 | -0.95% | 2937718 | 282276.1 | 26.26% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 227107 | 4110.26 | 2.04% | | 603878 | 武进不锈 | 8.87 | 118.82 | -0.10 | -1.11% | 341419 | 31142.33 | 6.08% | | 300855 | 图南股份 | 38.56 | 115.25 | -0.46 | -1.18% | 58075 | 22385.35 | 2.06% | | 688353 | 华盛锂电 | 102.97 | -112.53 | -1.24 | -1.19% | 51380.4 | 53173.67 | 3.22% | | 600078 | 澄星股份 | 11.55 | -75.90 | -0.14 | -1.20% | 213799 | 24713.51 | 3.23% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.18 | -1.35% | 37038 | 4889.03 | 1.53% | | 301557 | 常友科技 | 95.30 | 46.38 | -1.32 | -1.37% | 9549 | 9098.2 | 8.62% | | 002395 | 双象股份 | 19.74 | 9.26 | -0.28 | -1.40% | 48026 | 9497.68 | 1.79% | | 000035 | 中国天楹 | 5.89 | 61.19 | -0.09 | -1.51% | 304037 | 18008.15 | 1.31% | | 603013 | 亚普股份 | 25.36 | 23.72 | -0.39 | -1.51% | 42329 | 10782.88 | 0.83% | | 301036 | 双乐股份 | 35.65 | 48.75 | -0.55 | -1.52% | 90553 | 32892.53 | 12.86% | | 603958 | 哈森股份 | 21.60 | -64.51 | -0.34 | -1.55% | 165914 | 36549.97 | 7.56% | | 300623 | 捷捷微电 | 33.19 | 56.67 | -0.53 | -1.57% | 437477 | 146385.1 | 5.70% | | 603389 | *ST亚振 | 44.78 | -123.86 | -0.72 | -1.58% | 15682 | 6973.03 | 0.60% | | 603334 | 丰倍生物 | 58.34 | 54.21 | -0.96 | -1.62% | 48447 | 28403.39 | 15.60% | | 301040 | 中环海陆 | 37.34 | -24.49 | -0.65 | -1.71% | 132276 | 48129.57 | 14.04% | | 920014 | 特瑞斯 | 13.05 | 37.64 | -0.23 | -1.73% | 49350 | 6528.029 | 7.36% | | 600389 | 江山股份 | 24.76 | 22.30 | -0.44 | -1.75% | 127306 | 31666.48 | 2.96% | | 301210 | 金杨精密 | 40.10 | 86.18 | -0.74 | -1.81% | 65317 | 26137.83 | 15.03% | | 603313 | 梦百合 | 9.65 | 33.89 | -0.18 | -1.83% | 143964 | 13997.76 | 2.52% | | 603286 | 日盈电子 | 69.77 | -492.04 | -1.42 | -1.99% | 63402 | 44044.47 | 5.49% | | 688607 | 康众医疗 | 54.29 | 883.67 | -1.21 | -2.18% | 43253.24 | 23928.64 | 4.91% | | 002734 | 利民股份 | 19.96 | 22.61 | -0.45 | -2.20% | 412865 | 82617.8 | 9.51% | | 688516 | 奥特维 | 114.68 | 71.07 | -3.12 | -2.65% | 222333.2 | 265646.7 | 7.06% | | 688295 | 中复神鹰 | 30.04 | -509.05 | -0.86 | -2.78% | 76610.94 | 23249.05 | 0.85% | | 300390 | 天华新能 | 46.26 | -897.76 | -1.35 | -2.84% | 264731 | 122786 | 3.94% | | 603655 | 朗博科技 | 43.52 | 111.92 | -1.33 | -2.97% | 23838 | 10484.8 | 2.25% | | 603507 | 振江股份 | 31.66 | 102.59 | -1.04 | -3.18% | 144252 | 45887.93 | 7.94% | | 688685 | 迈信林 | 47.60 | 106.60 | -1.75 | -3.55% | 42886.13 | 20522.8 | 2.92% | | 603179 | 新泉股份 | 84.61 | 47.24 | -3.19 | -3.63% | 131496 | 112171 | 2.58% | | 920005 | 鼎佳精密 | 39.92 | 45.86 | -1.61 | -3.88% | 18414 | 7387.042 | 8.56% | | 300169 | 天晟新材 | 6.83 | -14.83 | -0.34 | -4.74% | 456006 | 31151.48 | 15.11% | | 603052 | 可川科技 | 67.35 | 370.86 | -3.67 | -5.17% | 185854 | 122775.1 | 9.89% |
|