|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中贝通信(603220)软件和信息技术服务业上涨家数:117下跌家数:240平均涨幅:-0.70%平均换手:2.88%总成交额:873.59亿元 更新时间：2025-11-14 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 604630 | 104979.6 | 32.34% | | 300300 | 海峡创新 | 14.96 | 246.45 | +1.65 | +12.40% | 2103062 | 303060.7 | 31.54% | | 605398 | 新炬网络 | 32.40 | 787.74 | +2.95 | +10.02% | 108515 | 33656.07 | 6.67% | | 300250 | 初灵信息 | 25.20 | -338.70 | +2.00 | +8.62% | 384622 | 97590.28 | 24.39% | | 300044 | ST赛为 | 5.08 | -7.14 | +0.31 | +6.50% | 545035 | 27185.64 | 7.62% | | 688206 | 概伦电子 | 36.02 | 4922.07 | +1.93 | +5.66% | 121647 | 43372.24 | 2.80% | | 688332 | 中科蓝讯 | 138.80 | 54.96 | +7.18 | +5.46% | 44560.91 | 61744.72 | 10.06% | | 920748 | 路桥信息 | 62.00 | -1065.07 | +3.20 | +5.44% | 48256 | 29817.97 | 7.74% | | 301337 | 亚华电子 | 30.14 | -249.87 | +1.52 | +5.31% | 59043 | 17665.62 | 13.33% | | 300212 | 易华录 | 19.88 | -5.14 | +0.82 | +4.30% | 179371 | 35458.07 | 2.57% | | 300523 | 辰安科技 | 25.04 | -18.65 | +0.96 | +3.99% | 52778 | 12960.79 | 2.27% | | 300550 | 和仁科技 | 14.14 | 72.36 | +0.52 | +3.82% | 57778 | 8064.38 | 2.20% | | 603322 | 超讯通信 | 45.82 | -264.35 | +1.58 | +3.57% | 143003 | 66172.99 | 9.07% | | 603869 | ST智知 | 10.79 | 140.36 | +0.37 | +3.55% | 27369 | 2928.98 | 0.55% | | 603232 | 格尔软件 | 23.44 | 581.57 | +0.80 | +3.53% | 332956 | 78582.85 | 14.39% | | 600734 | 实达集团 | 3.94 | -72.45 | +0.12 | +3.14% | 1338956 | 52381.72 | 6.15% | | 300051 | 琏升科技 | 7.18 | -19.91 | +0.21 | +3.01% | 111227 | 7925.99 | 3.03% | | 300299 | 富春股份 | 7.12 | -47.20 | +0.20 | +2.89% | 626469 | 44464.28 | 9.09% | | 301178 | 天亿马 | 62.03 | -171.36 | +1.73 | +2.87% | 30147 | 18708.62 | 6.09% | | 300830 | 金现代 | 10.89 | 355.51 | +0.29 | +2.74% | 232919 | 25517.96 | 6.91% | | 300290 | 荣科科技 | 28.37 | -648.39 | +0.73 | +2.64% | 263487 | 74024.73 | 4.12% | | 002093 | 国脉科技 | 11.95 | 55.62 | +0.30 | +2.58% | 430062 | 51967.88 | 4.27% | | 300605 | 恒锋信息 | 16.77 | -53.33 | +0.37 | +2.26% | 95549 | 15977.77 | 8.03% | | 688296 | 和达科技 | 15.94 | -38.66 | +0.33 | +2.11% | 17749.91 | 2802.414 | 1.65% | | 300845 | 捷安高科 | 12.07 | 50.01 | +0.24 | +2.03% | 40592 | 4872.29 | 2.83% | | 920790 | 联迪信息 | 38.69 | 477.85 | +0.71 | +1.87% | 11528 | 4430.499 | 2.12% | | 688191 | 智洋创新 | 39.00 | 149.29 | +0.71 | +1.85% | 47559.83 | 18191.69 | 2.05% | | 301248 | 杰创智能 | 25.28 | 3125.42 | +0.46 | +1.85% | 35375 | 8961.81 | 3.15% | | 301197 | 工大科雅 | 21.07 | 61.67 | +0.37 | +1.79% | 19085 | 4014.88 | 2.32% | | 002065 | 东华软件 | 10.18 | 90.57 | +0.17 | +1.70% | 939744 | 96222.4 | 3.23% | | 300588 | 熙菱信息 | 28.21 | -71.65 | +0.47 | +1.69% | 81097 | 22651.84 | 4.59% | | 600271 | 航天信息 | 8.60 | -37.68 | +0.14 | +1.65% | 365633 | 31345.46 | 1.97% | | 300597 | 吉大通信 | 9.68 | -83.22 | +0.15 | +1.57% | 82263 | 7911.19 | 3.03% | | 301213 | 观想科技 | 60.20 | -357.92 | +0.90 | +1.52% | 17912 | 10662.38 | 3.46% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.09 | +1.50% | 195251 | 11857.82 | 3.59% | | 000004 | *ST国华 | 11.67 | -12.58 | +0.17 | +1.48% | 37246 | 4325.37 | 2.95% | | 688292 | 浩瀚深度 | 20.57 | -326.88 | +0.29 | +1.43% | 17335.22 | 3560.143 | 1.72% | | 003004 | *ST声迅 | 23.07 | -70.78 | +0.32 | +1.41% | 12194 | 2828.97 | 1.77% | | 300352 | 北信源 | 5.93 | -32.64 | +0.08 | +1.37% | 447067 | 26469.16 | 3.50% | | 002316 | 亚联发展 | 5.65 | 448.92 | +0.07 | +1.25% | 127469 | 7149.71 | 3.74% | | 300493 | 润欣科技 | 19.44 | 219.90 | +0.24 | +1.25% | 200247 | 39369.33 | 3.95% | | 300448 | 浩云科技 | 7.49 | -75.36 | +0.09 | +1.22% | 185058 | 13933.09 | 2.88% | | 300167 | ST迪威迅 | 5.93 | 171.05 | +0.07 | +1.19% | 40608 | 2409.55 | 1.13% | | 300851 | 交大思诺 | 29.13 | 48.56 | +0.32 | +1.11% | 6130 | 1781.2 | 1.24% | | 002908 | 德生科技 | 10.12 | 275.61 | +0.11 | +1.10% | 79137 | 8042.29 | 2.46% | | 301139 | 元道通信 | 20.73 | 189.67 | +0.22 | +1.07% | 28305 | 5848.79 | 3.72% | | 002261 | 拓维信息 | 32.08 | -6065.79 | +0.34 | +1.07% | 432538 | 139054.5 | 3.78% | | 002373 | 千方科技 | 11.36 | -17.61 | +0.12 | +1.07% | 457776 | 51861.23 | 3.32% | | 300556 | 丝路视觉 | 20.92 | -9.43 | +0.22 | +1.06% | 32163 | 6706.85 | 3.01% | | 688227 | 品高股份 | 38.76 | -87.24 | +0.40 | +1.04% | 39774.94 | 15423.71 | 6.21% | | 688038 | 中科通达 | 17.47 | -76.04 | +0.18 | +1.04% | 29831.77 | 5231.467 | 2.56% | | 301302 | 华如科技 | 22.98 | -15.85 | +0.23 | +1.01% | 14665 | 3361.58 | 1.06% | | 301316 | 慧博云通 | 48.66 | 193.69 | +0.47 | +0.98% | 57857 | 28126.35 | 1.45% | | 300183 | 东软载波 | 16.15 | -265.70 | +0.15 | +0.94% | 76697 | 12482.86 | 2.14% | | 300025 | 华星创业 | 6.47 | -42.25 | +0.06 | +0.94% | 101346 | 6550.52 | 2.00% | | 000889 | 中嘉博创 | 4.46 | -100.21 | +0.04 | +0.90% | 1023065 | 45902.78 | 11.76% | | 300542 | 新晨科技 | 18.16 | -62.75 | +0.16 | +0.89% | 55842 | 10222.86 | 2.26% | | 688479 | 友车科技 | 19.98 | 69.27 | +0.17 | +0.86% | 7247.78 | 1444.554 | 1.16% | | 300559 | 佳发教育 | 11.93 | 137.16 | +0.10 | +0.85% | 80155 | 9568.04 | 2.58% | | 301378 | 通达海 | 30.97 | -57.49 | +0.25 | +0.81% | 10720 | 3303.11 | 2.33% | | 300578 | 会畅通讯 | 18.03 | 214.83 | +0.14 | +0.78% | 23791 | 4287.16 | 1.20% | | 301218 | 华是科技 | 22.20 | -528.54 | +0.17 | +0.77% | 20613 | 4572.36 | 2.94% | | 300377 | 赢时胜 | 17.33 | -28.67 | +0.13 | +0.76% | 327438 | 57466.56 | 4.95% | | 688291 | 金橙子 | 30.74 | 79.84 | +0.23 | +0.75% | 9932.278 | 3033.814 | 0.97% | | 600892 | *ST大晟 | 4.03 | -19.26 | +0.03 | +0.75% | 107403 | 4374.92 | 1.92% | | 688188 | 柏楚电子 | 137.37 | 37.37 | +1.01 | +0.74% | 8749.639 | 11947.35 | 0.30% | | 002609 | 捷顺科技 | 9.69 | 103.97 | +0.07 | +0.73% | 67071 | 6517.93 | 1.46% | | 600654 | 中安科 | 4.23 | 58.81 | +0.03 | +0.71% | 2202359 | 94933.22 | 9.51% | | 300333 | 兆日科技 | 11.62 | -76.02 | +0.08 | +0.69% | 60403 | 7035.66 | 1.80% | | 688325 | 赛微微电 | 85.58 | 91.26 | +0.58 | +0.68% | 9970.46 | 8476.391 | 1.25% | | 603421 | 鼎信通讯 | 7.54 | -8.94 | +0.05 | +0.67% | 73062 | 5490.73 | 1.12% | | 002232 | 启明信息 | 19.33 | 834.54 | +0.11 | +0.57% | 40711 | 7857.72 | 1.00% | | 301159 | 三维天地 | 35.56 | -18.14 | +0.20 | +0.57% | 7906 | 2804.2 | 1.49% | | 002322 | 理工能科 | 12.87 | 21.35 | +0.07 | +0.55% | 33903 | 4362.51 | 0.93% | | 301633 | 港迪技术 | 71.65 | 50.04 | +0.37 | +0.52% | 3178 | 2277.32 | 1.25% | | 300663 | 科蓝软件 | 17.54 | -15.59 | +0.09 | +0.52% | 76763 | 13503.75 | 1.69% | | 300188 | 国投智能 | 14.26 | -22.75 | +0.07 | +0.49% | 76028 | 10811.92 | 0.89% | | 688058 | 宝兰德 | 30.04 | -24.20 | +0.14 | +0.47% | 11307.49 | 3388.216 | 1.45% | | 301339 | 通行宝 | 15.23 | 41.95 | +0.07 | +0.46% | 36040 | 5497.69 | 2.14% | | 300996 | 普联软件 | 17.57 | 46.09 | +0.08 | +0.46% | 35943 | 6308.78 | 1.53% | | 300810 | 中科海讯 | 39.28 | -414.52 | +0.17 | +0.43% | 16927 | 6658.92 | 1.48% | | 301153 | 中科江南 | 21.29 | 224.85 | +0.09 | +0.42% | 17345 | 3697.25 | 0.53% | | 603636 | 南威软件 | 12.05 | -28.11 | +0.05 | +0.42% | 102449 | 12386.1 | 1.77% | | 300440 | 运达科技 | 12.60 | 113.37 | +0.05 | +0.40% | 32551 | 4117.14 | 0.74% | | 002771 | 真视通 | 15.91 | -147.39 | +0.06 | +0.38% | 20855 | 3314.21 | 1.22% | | 688039 | 当虹科技 | 45.90 | -93.34 | +0.17 | +0.37% | 19483.98 | 8995.521 | 1.76% | | 603206 | 嘉环科技 | 16.26 | 100.41 | +0.06 | +0.37% | 15391 | 2502.15 | 0.50% | | 603171 | 税友股份 | 46.99 | 178.32 | +0.17 | +0.36% | 36282 | 17225.18 | 0.89% | | 600636 | *ST国化 | 8.78 | -10.82 | +0.03 | +0.34% | 27282 | 2385.1 | 0.62% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 464616 | 14024.08 | 2.32% | | 002544 | 普天科技 | 27.48 | 1781.40 | +0.09 | +0.33% | 141130 | 38854.35 | 2.07% | | 300365 | 恒华科技 | 6.66 | -25.03 | +0.02 | +0.30% | 104584 | 6974.56 | 2.04% | | 688232 | 新点软件 | 27.03 | 79.98 | +0.08 | +0.30% | 9063.18 | 2454.646 | 0.27% | | 600476 | 湘邮科技 | 17.37 | -271.29 | +0.05 | +0.29% | 19701 | 3426.81 | 1.22% | | 603602 | 纵横通信 | 14.99 | 121.63 | +0.04 | +0.27% | 30731 | 4604.87 | 1.34% | | 603383 | 顶点软件 | 37.67 | 39.47 | +0.10 | +0.27% | 22008 | 8287.81 | 1.08% | | 688619 | 罗普特 | 15.15 | -14.60 | +0.04 | +0.26% | 19329.08 | 2904.655 | 1.04% | | 300687 | 赛意信息 | 23.56 | 133.03 | +0.06 | +0.26% | 50876 | 12011.29 | 1.55% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.03 | +0.25% | 27887 | 3304.95 | 0.97% | | 003005 | 竞业达 | 20.99 | -318.46 | +0.05 | +0.24% | 22467 | 4720.12 | 1.77% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.02 | +0.23% | 99403 | 8597.04 | 1.50% | | 688695 | 中创股份 | 31.09 | 278.68 | +0.07 | +0.23% | 4094.78 | 1272.364 | 0.80% | | 002148 | 北纬科技 | 9.18 | 415.54 | +0.02 | +0.22% | 89458 | 8217.87 | 1.99% | | 688060 | 云涌科技 | 46.57 | -57.37 | +0.10 | +0.22% | 5008.17 | 2318.942 | 0.83% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.01 | +0.21% | 252942 | 11976.17 | 2.27% | | 301172 | 君逸数码 | 24.30 | 127.04 | +0.05 | +0.21% | 45755 | 11063.39 | 4.63% | | 300518 | 新迅达 | 16.80 | -12.89 | +0.03 | +0.18% | 50747 | 8486.21 | 2.55% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.01 | +0.18% | 643717 | 36503.65 | 3.76% | | 600289 | ST信通 | 6.50 | -15.64 | +0.01 | +0.15% | 24268 | 1570.88 | 0.43% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.01 | +0.14% | 105805 | 7333.729 | 0.74% | | 002401 | 中远海科 | 17.05 | -5862.91 | +0.02 | +0.12% | 26477 | 4514.51 | 0.71% | | 688078 | 龙软科技 | 30.39 | -76.88 | +0.03 | +0.10% | 6822.03 | 2073.745 | 0.94% | | 600797 | 浙大网新 | 10.47 | 623.83 | +0.01 | +0.10% | 498376 | 52415.6 | 4.85% | | 688536 | 思瑞浦 | 166.97 | 836.10 | +0.15 | +0.09% | 29526.65 | 49204.32 | 2.23% | | 301592 | 六九一二 | 123.32 | 136.61 | +0.09 | +0.07% | 3641 | 4499.56 | 1.56% | | 688030 | 山石网科 | 18.92 | -25.55 | +0.01 | +0.05% | 9223.188 | 1746.44 | 0.51% | | 603220 | 中贝通信 | 23.32 | 118.66 | +0.01 | +0.04% | 57319 | 13369.55 | 1.32% | | 002253 | *ST智胜 | 10.40 | -21.36 | 0.00 | 0.00% | 26248 | 2727.57 | 1.26% | | 002331 | 皖通科技 | 8.77 | -1507.81 | 0.00 | 0.00% | 90134 | 7904.18 | 2.28% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 688118 | 普元信息 | 26.29 | 78.60 | 0.00 | 0.00% | 18399.3 | 4869.354 | 1.97% | | 301185 | 鸥玛软件 | 19.94 | 42.05 | 0.00 | 0.00% | 26909 | 5369.05 | 1.92% | | 688777 | 中控技术 | 50.43 | 47.96 | 0.00 | 0.00% | 66501.63 | 33627.98 | 0.85% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301299 | 卓创资讯 | 57.05 | 51.12 | -0.01 | -0.02% | 5480 | 3133.7 | 0.97% | | 003007 | 直真科技 | 33.55 | 133.54 | -0.01 | -0.03% | 6928 | 2324.66 | 0.94% | | 002987 | 京北方 | 19.69 | 51.83 | -0.01 | -0.05% | 62982 | 12386.7 | 0.75% | | 300275 | 梅安森 | 13.41 | 84.50 | -0.01 | -0.07% | 64061 | 8639.2 | 2.36% | | 300469 | 信息发展 | 66.01 | -125.45 | -0.05 | -0.08% | 42035 | 27813.51 | 1.79% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.01 | -0.08% | 35958 | 4475.49 | 0.83% | | 000158 | 常山北明 | 23.10 | -82.10 | -0.02 | -0.09% | 403050 | 93594.51 | 2.54% | | 300603 | 立昂技术 | 10.48 | -123.11 | -0.01 | -0.10% | 77968 | 8195.14 | 2.09% | | 688244 | 永信至诚 | 20.46 | -208.86 | -0.02 | -0.10% | 15980.24 | 3279.107 | 1.06% | | 301117 | 佳缘科技 | 37.58 | 245.98 | -0.04 | -0.11% | 86784 | 32864 | 10.92% | | 300386 | 飞天诚信 | 17.09 | -161.23 | -0.02 | -0.12% | 29809 | 5118.13 | 1.19% | | 300659 | 中孚信息 | 14.96 | -44.98 | -0.02 | -0.13% | 25252 | 3775.9 | 1.33% | | 688045 | 必易微 | 40.33 | 6781.19 | -0.06 | -0.15% | 7551.88 | 3050.34 | 2.00% | | 300264 | 佳创视讯 | 6.24 | -63.17 | -0.01 | -0.16% | 99987 | 6248.31 | 2.70% | | 688579 | 山大地纬 | 11.65 | 72.27 | -0.02 | -0.17% | 33201.9 | 3870.698 | 0.83% | | 300074 | 华平股份 | 5.28 | -47.40 | -0.01 | -0.19% | 124826 | 6611.52 | 2.30% | | 600880 | 博瑞传播 | 5.11 | 387.75 | -0.01 | -0.20% | 93058 | 4771.53 | 0.85% | | 002439 | 启明星辰 | 15.00 | -78.33 | -0.03 | -0.20% | 75913 | 11398.73 | 1.05% | | 300525 | 博思软件 | 13.33 | 36.78 | -0.03 | -0.22% | 59822 | 7986.08 | 0.96% | | 002123 | 梦网科技 | 11.96 | -190.63 | -0.03 | -0.25% | 80983 | 9711 | 1.12% | | 300231 | 银信科技 | 10.76 | -41.12 | -0.03 | -0.28% | 49125 | 5305.48 | 1.11% | | 688004 | 博汇科技 | 27.68 | -124.81 | -0.08 | -0.29% | 13789.32 | 3798.331 | 1.72% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.07 | -0.31% | 57343 | 13078.26 | 0.27% | | 002970 | 锐明技术 | 45.38 | 23.85 | -0.14 | -0.31% | 17364 | 7872.33 | 1.41% | | 600571 | 信雅达 | 16.20 | 75.26 | -0.05 | -0.31% | 51744 | 8411.28 | 1.13% | | 002268 | 电科网安 | 17.33 | 92.70 | -0.06 | -0.35% | 45357 | 7882.311 | 0.54% | | 000409 | 云鼎科技 | 11.55 | 125.06 | -0.04 | -0.35% | 55248 | 6397.63 | 0.96% | | 688088 | 虹软科技 | 45.76 | 79.78 | -0.16 | -0.35% | 40867.72 | 18831.51 | 1.02% | | 300098 | 高新兴 | 5.55 | -75.79 | -0.02 | -0.36% | 261331 | 14574.34 | 1.70% | | 300271 | 华宇软件 | 7.77 | -16.22 | -0.03 | -0.38% | 86814 | 6762.71 | 1.09% | | 002474 | 榕基软件 | 7.75 | -48.37 | -0.03 | -0.39% | 335811 | 26128.47 | 6.33% | | 300311 | ST任子行 | 5.11 | -123.45 | -0.02 | -0.39% | 104084 | 5338.55 | 1.94% | | 688051 | 佳华科技 | 47.40 | -26.37 | -0.20 | -0.42% | 7602.03 | 3592.786 | 0.98% | | 688258 | 卓易信息 | 61.48 | 93.21 | -0.26 | -0.42% | 15415.9 | 9577.291 | 1.77% | | 300344 | ST立方 | 4.67 | -22.09 | -0.02 | -0.43% | 142582 | 6682.16 | 2.22% | | 688691 | 灿芯股份 | 114.35 | -118.89 | -0.50 | -0.44% | 42581.7 | 48508.99 | 5.96% | | 300350 | 华鹏飞 | 6.81 | -11468.92 | -0.03 | -0.44% | 316095 | 21554.93 | 6.70% | | 301195 | 北路智控 | 34.71 | 27.68 | -0.16 | -0.46% | 6551 | 2282.76 | 0.75% | | 300935 | 盈建科 | 31.79 | -41.73 | -0.15 | -0.47% | 29413 | 9340.13 | 4.88% | | 688225 | 亚信安全 | 18.96 | -41.66 | -0.09 | -0.47% | 15628.83 | 2972.782 | 0.39% | | 002777 | 久远银海 | 18.91 | 77.94 | -0.09 | -0.47% | 36384 | 6906.29 | 0.90% | | 600718 | 东软集团 | 10.28 | -320.59 | -0.05 | -0.48% | 109415 | 11289.03 | 0.92% | | 300339 | 润和软件 | 57.53 | 355.16 | -0.28 | -0.48% | 207845 | 120686.6 | 2.67% | | 300872 | 天阳科技 | 20.33 | 198.47 | -0.10 | -0.49% | 69351 | 14142.92 | 1.64% | | 688201 | 信安世纪 | 14.08 | 281.82 | -0.07 | -0.49% | 51941.55 | 7331.782 | 1.72% | | 000948 | 南天信息 | 17.82 | 142.37 | -0.09 | -0.50% | 20903 | 3735.35 | 0.54% | | 300941 | 创识科技 | 25.71 | 123.47 | -0.13 | -0.50% | 65577 | 16954.46 | 6.19% | | 301269 | 华大九天 | 111.56 | 1014.26 | -0.57 | -0.51% | 23938 | 26750.73 | 0.44% | | 301380 | 挖金客 | 34.97 | 60.91 | -0.18 | -0.51% | 9621 | 3363.99 | 1.19% | | 301208 | 中亦科技 | 38.79 | 71.70 | -0.20 | -0.51% | 7705 | 3004.01 | 1.54% | | 300036 | 超图软件 | 17.40 | -55.40 | -0.09 | -0.51% | 97304 | 17016.77 | 2.22% | | 300359 | 全通教育 | 5.74 | -30.51 | -0.03 | -0.52% | 80118 | 4618.01 | 1.27% | | 300380 | 安硕信息 | 42.69 | 254.75 | -0.23 | -0.54% | 11366 | 4866.78 | 0.89% | | 002197 | ST证通 | 10.41 | -16.48 | -0.06 | -0.57% | 55625 | 5800.31 | 1.04% | | 002990 | 盛视科技 | 29.49 | 61.21 | -0.17 | -0.57% | 12292 | 3647.1 | 0.92% | | 688018 | 乐鑫科技 | 156.91 | 56.40 | -0.94 | -0.60% | 17006.06 | 26806.03 | 1.09% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.04 | -0.62% | 269014 | 17171.64 | 1.53% | | 002362 | 汉王科技 | 22.20 | -42.96 | -0.14 | -0.63% | 25329 | 5638.53 | 1.22% | | 600446 | 金证股份 | 15.85 | -103.96 | -0.10 | -0.63% | 124152 | 19786.01 | 1.32% | | 300075 | 数字政通 | 15.84 | -21.00 | -0.10 | -0.63% | 41767 | 6647.28 | 0.81% | | 300613 | 富瀚微 | 45.56 | 68.78 | -0.29 | -0.63% | 13816 | 6300.53 | 0.63% | | 300166 | 东方国信 | 10.09 | -127.55 | -0.07 | -0.69% | 103391 | 10454.4 | 1.14% | | 688589 | 力合微 | 22.89 | 59.02 | -0.16 | -0.69% | 22922.82 | 5247.466 | 1.58% | | 300245 | 天玑科技 | 14.22 | -51.67 | -0.10 | -0.70% | 29374 | 4191.07 | 0.94% | | 603138 | 海量数据 | 15.12 | -46.69 | -0.11 | -0.72% | 21072 | 3193.05 | 0.73% | | 301236 | 软通动力 | 49.33 | 231.20 | -0.36 | -0.72% | 83862 | 41618.27 | 1.07% | | 300248 | 新开普 | 12.18 | 60.66 | -0.09 | -0.73% | 37209 | 4556.86 | 0.91% | | 301270 | 汉仪股份 | 36.32 | 284.05 | -0.27 | -0.74% | 12966 | 4705.32 | 1.37% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 242119 | 16262.73 | 1.46% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.04 | -0.74% | 205926 | 11072.91 | 1.56% | | 003029 | 吉大正元 | 25.41 | -34.93 | -0.19 | -0.74% | 39363 | 10077.7 | 2.27% | | 300253 | 卫宁健康 | 7.96 | -57.21 | -0.06 | -0.75% | 214339 | 17138.64 | 1.12% | | 688246 | 嘉和美康 | 24.87 | -8.81 | -0.19 | -0.76% | 16718.1 | 4185.938 | 1.22% | | 300366 | ST创意 | 6.52 | -47.03 | -0.05 | -0.76% | 76033 | 4980.08 | 1.43% | | 688052 | 纳芯微 | 152.21 | -159.92 | -1.17 | -0.76% | 16690.03 | 25609.72 | 1.17% | | 002410 | 广联达 | 13.76 | 65.26 | -0.11 | -0.79% | 186904 | 25814.43 | 1.18% | | 301556 | 托普云农 | 95.83 | 59.15 | -0.77 | -0.80% | 6033 | 5815.16 | 2.05% | | 688561 | 奇安信-U | 38.04 | -31.64 | -0.31 | -0.81% | 44558.47 | 16906.86 | 0.65% | | 688651 | 盛邦安全 | 39.69 | -170.16 | -0.33 | -0.82% | 8175.9 | 3238.492 | 2.52% | | 300369 | 绿盟科技 | 8.02 | -27.68 | -0.07 | -0.87% | 116202 | 9392.79 | 1.44% | | 301179 | 泽宇智能 | 17.15 | 47.87 | -0.15 | -0.87% | 33576 | 5739.49 | 1.41% | | 688521 | 芯原股份 | 146.70 | -139.82 | -1.29 | -0.87% | 82528.31 | 121224.7 | 1.65% | | 688173 | 希荻微 | 14.75 | -35.35 | -0.13 | -0.87% | 34426.75 | 5085.331 | 0.85% | | 688099 | 晶晨股份 | 81.54 | 37.09 | -0.72 | -0.88% | 45500.65 | 37120.47 | 1.08% | | 300789 | 唐源电气 | 24.69 | 61.53 | -0.22 | -0.88% | 10513 | 2597.84 | 1.23% | | 000997 | 新大陆 | 25.41 | 23.21 | -0.23 | -0.90% | 59214 | 15127.96 | 0.59% | | 301095 | 广立微 | 71.08 | 129.92 | -0.65 | -0.91% | 30497 | 21579.94 | 1.75% | | 300579 | 数字认证 | 31.60 | -114.23 | -0.30 | -0.94% | 18220 | 5787.45 | 0.69% | | 300730 | 科创信息 | 17.72 | -70.85 | -0.17 | -0.95% | 47802 | 8496.97 | 2.47% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 302597 | 6311.05 | 5.64% | | 301313 | 凡拓数创 | 30.00 | -19.81 | -0.29 | -0.96% | 48979 | 14750.12 | 6.26% | | 688631 | 莱斯信息 | 64.52 | 165.79 | -0.63 | -0.97% | 14550.86 | 9442.81 | 2.24% | | 002368 | 太极股份 | 24.51 | 68.37 | -0.24 | -0.97% | 47520 | 11706.03 | 0.77% | | 300561 | *ST汇科 | 15.22 | -320.19 | -0.15 | -0.98% | 34847 | 5323.72 | 1.45% | | 301221 | 光庭信息 | 49.52 | 72.07 | -0.51 | -1.02% | 9455 | 4694.58 | 1.51% | | 600588 | 用友网络 | 14.32 | -24.42 | -0.15 | -1.04% | 211140 | 30307.24 | 0.62% | | 300348 | 长亮科技 | 14.07 | 3554.38 | -0.15 | -1.05% | 72894 | 10297.95 | 1.03% | | 600536 | 中国软件 | 48.55 | -253.09 | -0.54 | -1.10% | 74644 | 36409.1 | 0.88% | | 600850 | 电科数字 | 25.23 | 34.11 | -0.29 | -1.14% | 47357 | 12001.04 | 0.70% | | 688391 | 钜泉科技 | 31.68 | 54.76 | -0.37 | -1.15% | 8824.97 | 2803.302 | 0.77% | | 300085 | 银之杰 | 41.80 | -235.33 | -0.49 | -1.16% | 117532 | 49298.96 | 1.80% | | 300541 | 先进数通 | 15.27 | 71.48 | -0.18 | -1.17% | 73381 | 11247 | 1.90% | | 002380 | 科远智慧 | 28.36 | 21.93 | -0.34 | -1.18% | 24396 | 6930.47 | 1.72% | | 300047 | 天源迪科 | 15.15 | 326.75 | -0.19 | -1.24% | 115987 | 17654.82 | 2.12% | | 688130 | 晶华微 | 22.64 | -80.61 | -0.29 | -1.26% | 10757.06 | 2449.02 | 1.78% | | 920305 | *ST云创 | 10.73 | -8.09 | -0.14 | -1.29% | 10687 | 1151.269 | 1.32% | | 688252 | 天德钰 | 22.17 | 32.61 | -0.29 | -1.29% | 28191.22 | 6277.63 | 1.55% | | 300678 | 中科信息 | 32.13 | 1205.08 | -0.43 | -1.32% | 33909 | 10933.44 | 1.17% | | 920425 | 乐创技术 | 22.88 | 62.88 | -0.31 | -1.34% | 8824 | 2034.239 | 1.49% | | 002279 | 久其软件 | 7.32 | 144.93 | -0.10 | -1.35% | 220504 | 16235.38 | 2.79% | | 002649 | 博彦科技 | 13.12 | 59.53 | -0.18 | -1.35% | 72844 | 9603.72 | 1.33% | | 002195 | 岩山科技 | 7.27 | 238.75 | -0.10 | -1.36% | 1166993 | 85163.11 | 2.08% | | 300383 | 光环新网 | 13.03 | 142.86 | -0.18 | -1.36% | 199429 | 26098.72 | 1.11% | | 600728 | 佳都科技 | 6.50 | 51.90 | -0.09 | -1.37% | 188844 | 12327.18 | 0.89% | | 300634 | 彩讯股份 | 25.25 | 49.25 | -0.35 | -1.37% | 79385 | 20186.98 | 1.83% | | 603123 | 翠微股份 | 12.22 | -15.78 | -0.17 | -1.37% | 103255 | 12580.41 | 1.58% | | 300682 | 朗新集团 | 16.85 | -59.63 | -0.24 | -1.40% | 79925 | 13516.8 | 0.77% | | 688279 | 峰岹科技 | 181.09 | 101.05 | -2.59 | -1.41% | 4897.86 | 8889.293 | 0.53% | | 300895 | 铜牛信息 | 45.41 | -52.83 | -0.66 | -1.43% | 34961 | 15960.54 | 2.53% | | 600131 | 国网信通 | 17.88 | 33.00 | -0.26 | -1.43% | 82490 | 14814.84 | 0.69% | | 001270 | *ST铖昌 | 45.08 | 102.36 | -0.66 | -1.44% | 12367 | 5592.6 | 0.61% | | 002230 | 科大讯飞 | 50.13 | 138.42 | -0.74 | -1.45% | 219819 | 110407.9 | 1.00% | | 920564 | 天润科技 | 21.65 | 173.07 | -0.32 | -1.46% | 7650 | 1665.753 | 1.89% | | 688152 | 麒麟信安 | 45.32 | 374.44 | -0.67 | -1.46% | 11289.76 | 5134.058 | 1.10% | | 688316 | 青云科技-U | 59.04 | -34.08 | -0.88 | -1.47% | 6595.52 | 3907.311 | 1.38% | | 688562 | 航天软件 | 18.77 | -72.63 | -0.28 | -1.47% | 55459.18 | 10470.3 | 3.21% | | 688023 | 安恒信息 | 53.62 | -80.43 | -0.81 | -1.49% | 12536.84 | 6755.301 | 1.23% | | 300020 | ST银江 | 3.92 | -2.36 | -0.06 | -1.51% | 144149 | 5735.08 | 1.88% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.11 | -1.51% | 31509 | 2282.567 | 2.33% | | 920806 | 云星宇 | 14.36 | 45.08 | -0.22 | -1.51% | 19028 | 2751.652 | 0.63% | | 000555 | 神州信息 | 18.17 | -34.57 | -0.28 | -1.52% | 619917 | 114186.4 | 6.38% | | 688229 | 博睿数据 | 58.96 | -27.92 | -0.91 | -1.52% | 7298.99 | 4304.384 | 1.64% | | 688507 | 索辰科技 | 91.09 | 224.57 | -1.41 | -1.52% | 4846.56 | 4433.867 | 0.98% | | 688083 | 中望软件 | 72.67 | 998.08 | -1.13 | -1.53% | 15720.51 | 11463.83 | 0.93% | | 920092 | 汉鑫科技 | 34.12 | -212.62 | -0.54 | -1.56% | 3150 | 1080.222 | 0.99% | | 603859 | 能科科技 | 39.53 | 40.44 | -0.64 | -1.59% | 34598 | 13740.44 | 1.41% | | 688318 | 财富趋势 | 129.57 | 96.43 | -2.11 | -1.60% | 14958.57 | 19541.59 | 0.58% | | 300674 | 宇信科技 | 22.62 | 40.13 | -0.37 | -1.61% | 59223 | 13471.58 | 0.84% | | 300508 | 维宏股份 | 34.61 | 43.25 | -0.57 | -1.62% | 34029 | 11863.66 | 4.16% | | 002657 | 中科金财 | 27.87 | -106.53 | -0.46 | -1.62% | 89149 | 25012.56 | 2.65% | | 688259 | 创耀科技 | 40.56 | 55.04 | -0.67 | -1.63% | 17504.69 | 7140.008 | 1.57% | | 300645 | 正元智慧 | 19.10 | 309.12 | -0.32 | -1.65% | 49271 | 9460.71 | 3.54% | | 300496 | 中科创达 | 63.48 | 60.32 | -1.07 | -1.66% | 61605 | 39300.72 | 1.67% | | 300520 | 科大国创 | 37.94 | -137.77 | -0.64 | -1.66% | 450822 | 175861.7 | 16.22% | | 920508 | 殷图网联 | 25.99 | 137.00 | -0.44 | -1.66% | 5510 | 1442.108 | 1.76% | | 300513 | 恒实科技 | 10.53 | -3.21 | -0.18 | -1.68% | 80097 | 8438.89 | 2.78% | | 301085 | 亚康股份 | 52.88 | -170.63 | -0.91 | -1.69% | 7549 | 3999.48 | 1.28% | | 600410 | 华胜天成 | 17.81 | 32.74 | -0.31 | -1.71% | 335588 | 60019.99 | 3.06% | | 300349 | 金卡智能 | 13.64 | 21.19 | -0.24 | -1.73% | 74311 | 10197.1 | 2.00% | | 002912 | 中新赛克 | 31.71 | 56.25 | -0.56 | -1.74% | 34542 | 11045.07 | 2.13% | | 688682 | 霍莱沃 | 33.68 | 308.36 | -0.62 | -1.81% | 17854.11 | 6025.389 | 1.75% | | 600570 | 恒生电子 | 29.00 | 52.17 | -0.55 | -1.86% | 162059 | 47234.67 | 0.86% | | 002212 | 天融信 | 9.49 | 665.10 | -0.18 | -1.86% | 359298 | 34324.27 | 3.08% | | 920415 | 恒拓开源 | 15.71 | 169.94 | -0.30 | -1.87% | 16783 | 2650.47 | 1.58% | | 000682 | 东方电子 | 12.35 | 21.85 | -0.24 | -1.91% | 199121 | 24725.42 | 1.49% | | 920799 | 艾融软件 | 50.76 | 142.25 | -0.99 | -1.91% | 14292 | 7281.609 | 1.18% | | 002405 | 四维图新 | 8.70 | -15.67 | -0.17 | -1.92% | 329267 | 28866.42 | 1.40% | | 300468 | 四方精创 | 33.73 | 218.99 | -0.66 | -1.92% | 125571 | 42540.96 | 2.37% | | 688702 | 盛科通信-U | 118.00 | 2796.57 | -2.33 | -1.94% | 23101.16 | 27118.9 | 1.14% | | 300925 | 法本信息 | 20.96 | 84.75 | -0.42 | -1.96% | 81070 | 17092.56 | 2.32% | | 300399 | 天利科技 | 25.74 | 332.11 | -0.52 | -1.98% | 26964 | 7002.5 | 1.36% | | 688369 | 致远互联 | 23.91 | -7.98 | -0.49 | -2.01% | 34778.69 | 8383.989 | 3.02% | | 603927 | 中科软 | 21.16 | 73.68 | -0.44 | -2.04% | 125417 | 26655.13 | 1.51% | | 688508 | 芯朋微 | 58.78 | 36.42 | -1.24 | -2.07% | 17896.95 | 10587.9 | 1.36% | | 603887 | 城地香江 | 14.63 | -35.82 | -0.31 | -2.07% | 70880 | 10463.97 | 1.19% | | 300609 | 汇纳科技 | 40.34 | -231.97 | -0.86 | -2.09% | 42449 | 17242.11 | 3.54% | | 688699 | 明微电子 | 41.10 | -181.10 | -0.88 | -2.10% | 14045.36 | 5771.285 | 1.28% | | 688590 | 新致软件 | 19.60 | 723.75 | -0.42 | -2.10% | 35798.97 | 7074.351 | 1.36% | | 600602 | 云赛智联 | 19.04 | 137.58 | -0.41 | -2.11% | 119208 | 22864.11 | 1.11% | | 688066 | 航天宏图 | 24.40 | -4.15 | -0.53 | -2.13% | 80895.01 | 19866.93 | 3.10% | | 300959 | 线上线下 | 147.96 | 555.13 | -3.24 | -2.14% | 53703 | 79205.3 | 10.26% | | 600406 | 国电南瑞 | 23.87 | 24.00 | -0.53 | -2.17% | 357644 | 85798.04 | 0.45% | | 688327 | 云从科技-UW | 14.41 | -30.14 | -0.32 | -2.17% | 124897.2 | 18098.11 | 1.50% | | 688171 | 纬德信息 | 45.36 | 354.34 | -1.03 | -2.22% | 13191.6 | 5979.352 | 1.57% | | 688368 | 晶丰明源 | 100.84 | 200.17 | -2.29 | -2.22% | 12047.37 | 12108.55 | 1.36% | | 300229 | 拓尔思 | 19.65 | -57.48 | -0.46 | -2.29% | 133595 | 26450.53 | 1.53% | | 920592 | 华信永道 | 45.43 | 451.36 | -1.07 | -2.30% | 16957 | 7747.625 | 3.42% | | 603039 | 泛微网络 | 52.54 | 63.18 | -1.25 | -2.32% | 14269 | 7559.9 | 0.55% | | 920924 | 广脉科技 | 22.61 | 130.78 | -0.54 | -2.33% | 9339 | 2122.573 | 1.45% | | 920171 | 志晟信息 | 23.36 | -52.89 | -0.56 | -2.34% | 12346 | 2913.328 | 1.83% | | 688207 | 格灵深瞳 | 16.21 | -20.85 | -0.39 | -2.35% | 34987.58 | 5703.433 | 1.35% | | 300768 | 迪普科技 | 20.35 | 80.69 | -0.49 | -2.35% | 105763 | 21750.23 | 2.51% | | 688692 | 达梦数据 | 253.56 | 55.51 | -6.44 | -2.48% | 6636.43 | 16972.2 | 0.91% | | 300598 | 诚迈科技 | 56.26 | -109.45 | -1.45 | -2.51% | 127717 | 72949.93 | 5.89% | | 300378 | 鼎捷数智 | 41.74 | 72.22 | -1.11 | -2.59% | 80401 | 33785.32 | 2.98% | | 300533 | 冰川网络 | 35.95 | 11.68 | -0.96 | -2.60% | 67984 | 24617.47 | 4.12% | | 920493 | 并行科技 | 141.82 | 485.30 | -3.83 | -2.63% | 8897 | 12684.06 | 2.15% | | 002929 | 润建股份 | 41.79 | -323.56 | -1.16 | -2.70% | 56162 | 23652.83 | 2.67% | | 688343 | 云天励飞-U | 70.89 | -56.32 | -1.97 | -2.70% | 50857.91 | 36453.64 | 1.93% | | 603990 | 麦迪科技 | 15.44 | -60.64 | -0.44 | -2.77% | 129762 | 20231.12 | 4.24% | | 688111 | 金山办公 | 312.67 | 81.19 | -8.95 | -2.78% | 41015.93 | 129746.8 | 0.89% | | 688588 | 凌志软件 | 15.62 | 64.27 | -0.45 | -2.80% | 81891.2 | 12926.62 | 2.05% | | 300846 | 首都在线 | 20.13 | -39.53 | -0.58 | -2.80% | 105243 | 21358.68 | 2.68% | | 300170 | 汉得信息 | 16.63 | 85.76 | -0.48 | -2.81% | 221683 | 37147.84 | 2.27% | | 300150 | 世纪瑞尔 | 6.22 | 84.47 | -0.18 | -2.81% | 369085 | 23338.48 | 8.02% | | 920375 | 派诺科技 | 15.47 | 101.10 | -0.45 | -2.83% | 21868 | 3412.58 | 3.37% | | 920207 | 众诚科技 | 22.91 | -130.30 | -0.69 | -2.92% | 10492 | 2425.508 | 1.86% | | 688657 | 浩辰软件 | 57.85 | 54.25 | -1.75 | -2.94% | 17716.96 | 10440.07 | 4.32% | | 688568 | 中科星图 | 41.34 | 94.77 | -1.27 | -2.98% | 73411.66 | 30583.8 | 0.91% | | 300249 | 依米康 | 14.90 | -98.12 | -0.46 | -2.99% | 100500 | 15106.87 | 2.69% | | 920184 | 国源科技 | 19.68 | 260.76 | -0.62 | -3.05% | 26278 | 5213.874 | 3.00% | | 300671 | 富满微 | 34.49 | -31.80 | -1.11 | -3.12% | 41759 | 14574.96 | 1.92% | | 688615 | 合合信息 | 201.94 | 63.51 | -6.60 | -3.16% | 22419.85 | 45769.56 | 2.32% | | 920932 | 科达自控 | 21.55 | 180.54 | -0.71 | -3.19% | 28442 | 6213.969 | 3.30% | | 300442 | 润泽科技 | 46.87 | 15.38 | -1.61 | -3.32% | 130139 | 61551.21 | 0.80% | | 688168 | 安博通 | 99.00 | -45.48 | -3.65 | -3.56% | 42744.17 | 41519.72 | 5.56% | | 300454 | 深信服 | 117.66 | 71.32 | -4.34 | -3.56% | 39089 | 46584.11 | 1.40% | | 688256 | 寒武纪-U | 1333.00 | 299.50 | -51.90 | -3.75% | 51842.15 | 695613.2 | 1.24% | | 300235 | 方直科技 | 13.81 | 611.76 | -0.54 | -3.76% | 175416 | 24647.94 | 8.64% | | 300624 | 万兴科技 | 67.47 | -59.41 | -2.70 | -3.85% | 58147 | 39567.53 | 3.40% | | 688031 | 星环科技-U | 62.61 | -28.75 | -2.53 | -3.88% | 29855.53 | 18955.23 | 3.18% | | 300465 | 高伟达 | 22.78 | 352.67 | -0.95 | -4.00% | 227254 | 52723.33 | 5.12% | | 002153 | 石基信息 | 9.69 | -136.67 | -0.41 | -4.06% | 521473 | 51378.07 | 3.26% | | 301162 | 国能日新 | 59.85 | 68.52 | -2.55 | -4.09% | 20571 | 12513.19 | 2.41% | | 300017 | 网宿科技 | 10.78 | 30.77 | -0.46 | -4.09% | 791528.9 | 85788.02 | 3.43% | | 300738 | 奥飞数据 | 19.03 | 114.60 | -0.82 | -4.13% | 330679 | 63733.38 | 3.36% | | 603918 | 金桥信息 | 16.70 | -126.33 | -0.73 | -4.19% | 161414 | 27238.3 | 4.42% | | 002298 | 中电鑫龙 | 12.30 | -7.95 | -0.55 | -4.28% | 676462 | 83992.92 | 10.24% | | 688435 | 英方软件 | 56.54 | -406.04 | -2.56 | -4.33% | 58022.71 | 32933.56 | 12.30% | | 920953 | 国子软件 | 38.05 | 70.94 | -1.78 | -4.47% | 34510 | 13321.22 | 5.76% | | 688262 | 国芯科技 | 29.47 | -54.82 | -1.40 | -4.54% | 138029.7 | 41105.54 | 4.11% | | 920130 | 立方控股 | 25.28 | -38.54 | -1.22 | -4.60% | 16672 | 4287.108 | 2.98% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.35 | -4.65% | 251325 | 18236.53 | 6.83% | | 920670 | 数字人 | 17.27 | 405.29 | -0.89 | -4.90% | 69373 | 12237.72 | 10.41% | | 688228 | 开普云 | 155.90 | 318.63 | -8.11 | -4.94% | 23702 | 37014.71 | 3.51% | | 600756 | 浪潮软件 | 18.01 | -61.32 | -0.94 | -4.96% | 234358 | 43120.06 | 7.23% | | 688095 | 福昕软件 | 93.56 | -829.00 | -5.24 | -5.30% | 55163.14 | 52353.73 | 6.04% | | 688787 | 海天瑞声 | 101.73 | 523.31 | -5.97 | -5.54% | 18029.75 | 18530.51 | 2.99% | | 688449 | 联芸科技 | 51.34 | 175.03 | -3.04 | -5.59% | 75142.39 | 38505.81 | 10.73% | | 301315 | 威士顿 | 57.01 | 116.06 | -3.49 | -5.77% | 62584 | 35993.46 | 16.91% | | 002602 | ST华通 | 18.06 | 35.61 | -1.11 | -5.79% | 2216145 | 406798.5 | 3.23% | | 603189 | 网达软件 | 20.86 | 979.04 | -1.46 | -6.54% | 179080 | 38069.14 | 6.64% | | 300096 | ST易联众 | 7.63 | 52.37 | -0.54 | -6.61% | 156579 | 11967.06 | 3.64% | | 920227 | 美登科技 | 61.46 | 59.15 | -4.82 | -7.27% | 17073 | 10567.89 | 9.70% | | 688109 | 品茗科技 | 129.99 | 153.59 | -10.71 | -7.61% | 23986.43 | 32121.44 | 3.04% | | 301396 | 宏景科技 | 59.41 | 145.60 | -5.00 | -7.76% | 82488 | 49637.08 | 10.84% | | 688500 | 慧辰股份 | 71.64 | -152.62 | -6.06 | -7.80% | 30942.81 | 22685.57 | 4.22% | | 300472 | *ST新元 | 8.13 | -4.81 | -0.82 | -9.16% | 285046 | 23935.58 | 10.76% | | 688365 | 光云科技 | 13.40 | -138.04 | -1.49 | -10.01% | 243164.2 | 33257.75 | 5.71% | | 300302 | 同有科技 | 22.47 | -35.57 | -2.78 | -11.01% | 640812 | 148125.3 | 17.37% |
|