中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中贝通信(603220)湖北省上涨家数:51下跌家数:92平均涨幅:-0.26%平均换手:1.64%总成交额:185.70亿元
更新时间：2025-08-12 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600355*ST精伦3.12-36.02+0.15+5.05%1896875915.183.85%
600568ST中珠1.88-6.09+0.09+5.03%2855445326.681.71%
600421*ST华嵘6.74-256.63+0.32+4.98%3414230.110.17%
600168武汉控股5.1272.50+0.18+3.64%26971414008.042.72%
301048金鹰重工15.6546.00+0.52+3.44%39450659563.787.40%
002950奥美医疗10.1117.72+0.31+3.16%967049753.4312.14%
600885宏发股份26.6122.19+0.71+2.74%9974326270.250.68%
688665四方光电61.3949.13+1.62+2.71%13906.768374.8531.38%
600654中安科3.461128.44+0.09+2.67%66884423058.122.89%
002305*ST南置3.50-2.05+0.09+2.64%2542128869.521.47%
000627*ST天茂1.56-9.91+0.04+2.63%196577230707.824.35%
600498烽火通信24.6940.82+0.49+2.02%20148849172.841.73%
002627三峡旅游5.6632.87+0.11+1.98%1717669677.922.40%
300041回天新材10.3555.66+0.20+1.97%16874417325.683.10%
600079人福医药22.1026.07+0.41+1.89%16300135991.291.06%
300517海波重科13.72266.62+0.23+1.70%472716534.763.81%
688646ST逸飞30.69166.29+0.47+1.56%11376.383501.4591.93%
000615*ST美谷3.11-6.52+0.04+1.30%461911431.340.61%
600769祥龙电业10.86304.99+0.13+1.21%264462868.180.71%
601869长飞光纤55.5154.66+0.61+1.11%6991038919.091.72%
300395菲利华76.37116.67+0.79+1.05%5604342242.821.09%
000665湖北广电6.13-8.66+0.06+0.99%27759516987.782.44%
002971和远气体27.5485.30+0.22+0.81%114133137.770.71%
000708中信特钢13.0412.78+0.10+0.77%344084456.020.07%
600998九州通5.419.28+0.04+0.74%1125626096.890.22%
301205联特科技95.58106.60+0.68+0.72%1752416700.952.58%
300391*ST长药4.40-2.40+0.03+0.69%366631608.281.05%
300536农尚环境10.39-31.39+0.07+0.68%492665124.051.68%
600566济川药业26.8011.60+0.18+0.68%4328111638.610.47%
000422湖北宜化13.6427.01+0.08+0.59%12393716768.421.17%
002861瀛通通讯15.50715.16+0.09+0.58%217443361.891.45%
688526科前生物17.4020.11+0.10+0.58%11186.861947.3080.24%
002962五方光电15.6988.12+0.09+0.58%273194270.781.31%
600681百川能源3.7515.10+0.02+0.54%26052975.880.19%
301183东田微66.0377.63+0.35+0.53%2169814274.273.70%
920108宏海科技17.7557.73+0.09+0.51%153752747.3964.72%
301192泰祥股份27.8668.56+0.14+0.51%3354932.50.70%
000520凤凰航运4.83-62.98+0.02+0.42%929874499.940.92%
600745闻泰科技36.54-16.75+0.13+0.36%4502116469.660.36%
002159三特索道15.5319.90+0.05+0.32%143632231.781.04%
600107ST尔雅4.05-23.21+0.01+0.25%11986483.830.33%
002281光迅科技50.9656.01+0.11+0.22%9697949223.421.24%
000902新洋丰14.0711.55+0.03+0.21%524507365.180.46%
837174宏裕包材17.70262.58+0.03+0.17%3498621.44980.43%
002194武汉凡谷13.55158.78+0.02+0.15%632188575.081.24%
600298安琪酵母35.5722.45+0.05+0.14%194436919.380.23%
000783长江证券7.5317.26+0.01+0.13%20425415379.540.37%
600133东湖高新9.3520.32+0.01+0.11%435684075.990.41%
688089嘉必优28.5733.19+0.02+0.07%9232.282637.4490.55%
301246宏源药业16.03219.95+0.01+0.06%185872980.241.15%
600141兴发集团24.6417.76+0.01+0.04%268526578.230.24%
000785居然智家2.9328.880.000.00%2289406718.010.39%
600136ST明诚1.96-42.060.000.00%33864663.30.17%
600757长江传媒9.6710.820.000.00%210172038.830.17%
000826启迪环境2.02-0.930.000.00%1568453151.511.10%
600035楚天高速4.329.110.000.00%253501095.760.16%
300205*ST天喻5.28-5.550.000.00%312561664.280.73%
300387富邦科技9.6230.720.000.00%273792627.690.95%
601162天风证券5.00136.840.000.00%135960367960.271.57%
688038中科通达17.69-115.84-0.01-0.06%10934.761932.8840.94%
300494盛天网络14.55-28.62-0.01-0.07%6952410109.571.75%
300054鼎龙股份28.3946.22-0.02-0.07%5232314991.520.71%
603719良品铺子13.58-37.62-0.01-0.07%400795435.451.00%
300220金运激光17.761527.86-0.02-0.11%193513441.281.28%
300018中元股份8.5744.14-0.01-0.12%453143873.431.01%
000759中百集团7.55-8.39-0.01-0.13%1272389669.841.94%
000707双环科技6.6729.41-0.01-0.15%210641400.490.45%
600993马应龙27.9222.54-0.05-0.18%164934618.230.38%
301127武汉天源15.2728.85-0.03-0.20%159402428.380.24%
301235华康洁净33.1537.11-0.07-0.21%3351411158.774.61%
300527ST应急9.30-2063.40-0.02-0.21%14782013800.981.48%
000883湖北能源4.6021.44-0.01-0.22%511862353.880.08%
000678襄阳轴承16.09-207.69-0.04-0.25%7649912306.251.66%
000852石化机械6.9986.32-0.02-0.29%626644396.290.66%
002377国创高新3.23-58.63-0.01-0.31%1512444889.61.74%
601311骆驼股份9.3815.84-0.03-0.32%443454150.80.38%
603067振华股份16.0122.54-0.06-0.37%383446117.90.54%
300567精测电子59.87-379.99-0.23-0.38%2024812109.461.00%
000988华工科技51.1838.41-0.20-0.39%8673044405.50.86%
605388均瑶健康7.64-103.42-0.03-0.39%207581587.060.35%
300184力源信息10.1685.85-0.04-0.39%14683214960.481.40%
603281江瀚新材25.2617.32-0.10-0.39%48761232.20.19%
688667菱电电控64.86102.49-0.27-0.41%2119.181376.2430.41%
000966长源电力4.5840.73-0.02-0.43%448712057.120.14%
002932明德生物21.82130.75-0.10-0.46%101542225.080.65%
600976健民集团41.9417.26-0.20-0.47%82403476.150.54%
000670盈方微8.12-95.02-0.04-0.49%29911724443.334.14%
839273一致魔芋37.9642.19-0.19-0.50%36531392.9070.54%
601956东贝集团7.0335.15-0.04-0.57%536803775.70.86%
301633港迪技术77.3548.01-0.45-0.58%21671679.021.56%
603220中贝通信21.9181.22-0.13-0.59%252475525.160.58%
300557理工光科28.5896.51-0.18-0.63%80382302.390.67%
603738泰晶科技15.6192.41-0.10-0.64%438016871.431.13%
300323华灿光电7.66-20.67-0.05-0.65%547224194.620.62%
301221光庭信息54.5588.44-0.36-0.66%73053998.11.16%
688275万润新能48.01-6.76-0.32-0.66%43926.221196.215.19%
300871回盛生物23.1731.48-0.16-0.69%375158707.211.85%
600703三安光电12.90186.00-0.09-0.69%16251120990.090.33%
300046台基股份42.66163.73-0.30-0.70%6756128941.742.86%
000952广济药业7.09-8.75-0.05-0.70%210831505.540.61%
000553安道麦A6.91-6.38-0.05-0.72%220021516.350.10%
002365永安药业20.17206.96-0.16-0.79%7448515082.663.03%
600345长江通信27.7949.73-0.23-0.82%257237148.1691.22%
600774汉商集团10.79-129.95-0.09-0.83%650187030.742.21%
301211亨迪药业18.85130.50-0.16-0.84%219224169.480.76%
832978开特股份23.1827.77-0.20-0.86%3683854.54170.37%
838670恒进感应18.35113.73-0.17-0.92%5240962.29060.79%
300276三丰智能10.63608.67-0.10-0.93%12675213483.271.20%
300971博亚精工22.8585.00-0.22-0.95%291866696.553.17%
000821京山轻机12.0219.00-0.12-0.99%601657240.841.00%
000926福星股份2.96-1.71-0.03-1.00%1998935925.251.27%
002694顾地科技4.66-27.12-0.05-1.06%20153946.550.28%
301150中一科技26.99-169.08-0.32-1.17%323528765.7292.74%
300278华昌达5.72159.89-0.07-1.21%1112296378.60.78%
002783凯龙股份10.3932.97-0.13-1.24%656956819.161.49%
600293三峡新材3.12-857.12-0.04-1.27%607991907.370.52%
688151华强科技25.72863.22-0.33-1.27%41189.9910684.31.20%
300161华中数控29.27-129.63-0.38-1.28%205886039.241.06%
600006东风股份7.54374.57-0.10-1.31%22122316648.721.11%
688081兴图新科25.61-30.06-0.35-1.35%20566.445324.4522.00%
830779武汉蓝电43.0849.37-0.61-1.40%41611794.2092.08%
688237超卓航科34.05-1421.94-0.50-1.45%4429.291509.9210.49%
002102能特科技4.08-23.61-0.06-1.45%2227319162.461.03%
001267汇绿生态13.13125.44-0.20-1.50%633178360.6891.10%
688143长盈通49.65308.60-0.76-1.51%8657.1084321.9780.92%
300980祥源新材24.45123.92-0.38-1.53%201084930.882.04%
002072凯瑞德7.45-478.94-0.12-1.59%1161458698.333.69%
835237力佳科技23.0529.03-0.40-1.71%84661956.4041.00%
603950长源东谷24.7630.73-0.44-1.75%6738216702.232.08%
688387信科移动-U6.18-76.45-0.11-1.75%231149.314350.761.68%
835438戈碧迦27.4085.67-0.50-1.79%4057211167.582.91%
300966共同药业23.76-91.13-0.44-1.82%338158109.024.41%
300516久之洋41.78361.69-0.78-1.83%2976012671.171.65%
837403康农种业25.1234.89-0.48-1.87%149743776.2622.58%
688545兴福电子30.3064.56-0.60-1.94%14470.854414.3751.99%
688692达梦数据232.6365.14-4.62-1.95%5230.6312225.760.72%
600801华新水泥15.6313.14-0.32-2.01%12987120319.320.97%
688156路德环境21.32-35.22-0.46-2.11%8803.6881883.650.87%
688552航天南湖39.25-2413.06-0.85-2.12%36244.3814383.384.17%
300747锐科激光29.90192.72-0.69-2.26%7180121652.641.41%
001359平安电工47.8139.04-1.12-2.29%126046036.462.72%
603716塞力医疗29.65-24.98-0.71-2.34%23382970052.0512.24%
873305九菱科技64.22165.18-1.59-2.42%95826170.7442.64%
000501武商集团11.0438.60-0.28-2.47%39146344364.625.10%
300808久量股份35.03-179.30-0.92-2.56%150695346.931.27%
836942恒立钻具49.1666.54-1.62-3.19%2871314176.616.96%
300776帝尔激光72.5435.71-2.45-3.27%4080029781.852.43%
002414高德红外12.74-146.25-0.45-3.41%60855678292.791.79%
600879航天电子11.2685.45-0.42-3.60%933975.1105983.42.83%
600184光电股份23.45-69.79-0.96-3.93%29880771710.35.87%
300683海特生物51.91-101.82-3.36-6.08%9411848326.547.71%

转至中贝通信（603220）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。