|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新光学(603297)仪器仪表制造业上涨家数:30下跌家数:70平均涨幅:-0.77%平均换手:3.31%总成交额:140.34亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 126846 | 45398.48 | 21.99% | | 603100 | 川仪股份 | 25.25 | 19.01 | +1.91 | +8.18% | 215235 | 53941.34 | 4.22% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 27597 | 6973.48 | 1.93% | | 301006 | 迈拓股份 | 18.15 | 28.65 | +0.49 | +2.77% | 30955 | 5636.8 | 3.69% | | 688671 | 碧兴物联 | 24.15 | -28.09 | +0.57 | +2.42% | 13253.1 | 3183.686 | 2.83% | | 002767 | 先锋电子 | 20.48 | 81.85 | +0.45 | +2.25% | 110877 | 22723.58 | 8.52% | | 300417 | 南华仪器 | 14.29 | -490.30 | +0.25 | +1.78% | 40669 | 5813.9 | 4.64% | | 301528 | 多浦乐 | 66.00 | 67.81 | +0.96 | +1.48% | 7569 | 5000.13 | 2.38% | | 920509 | 同惠电子 | 37.39 | 89.62 | +0.47 | +1.27% | 39961 | 14970.33 | 4.78% | | 688528 | 秦川物联 | 12.27 | -22.12 | +0.13 | +1.07% | 15840.42 | 1946.254 | 0.94% | | 300572 | 安车检测 | 30.25 | -33.35 | +0.29 | +0.97% | 75752 | 22930.57 | 4.13% | | 688283 | 坤恒顺维 | 33.68 | 87.97 | +0.32 | +0.96% | 17736.67 | 5978.753 | 1.46% | | 300838 | 浙江力诺 | 15.89 | 446.27 | +0.15 | +0.95% | 21355 | 3398.6 | 2.10% | | 300445 | 康斯特 | 21.10 | 34.39 | +0.17 | +0.81% | 73457 | 15714.79 | 5.17% | | 300800 | 力合科技 | 12.58 | 73.94 | +0.10 | +0.80% | 33437 | 4210.89 | 1.43% | | 301129 | 瑞纳智能 | 26.08 | 51.14 | +0.20 | +0.77% | 14571 | 3804.77 | 2.20% | | 688616 | 西力科技 | 13.42 | 25.31 | +0.09 | +0.68% | 23005.26 | 3089.024 | 1.28% | | 920879 | 基康技术 | 24.58 | 48.56 | +0.16 | +0.66% | 17439 | 4288.75 | 1.31% | | 002857 | 三晖电气 | 21.70 | 263.11 | +0.14 | +0.65% | 33650 | 7287.48 | 2.63% | | 300306 | 远方信息 | 13.09 | 40.35 | +0.08 | +0.61% | 49062 | 6445.93 | 3.11% | | 300371 | 汇中股份 | 13.32 | 36.71 | +0.08 | +0.60% | 39594 | 5287.92 | 2.95% | | 300553 | 集智股份 | 36.20 | 107.88 | +0.16 | +0.44% | 25485 | 9301.16 | 3.00% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.04 | +0.43% | 63358 | 5891.5 | 2.67% | | 300370 | 安控科技 | 2.99 | -37.59 | +0.01 | +0.34% | 326799 | 9812.46 | 2.47% | | 300137 | ST先河 | 8.46 | -29.81 | +0.02 | +0.24% | 67289 | 5686.75 | 1.27% | | 603700 | 宁水集团 | 13.24 | 28.84 | +0.03 | +0.23% | 31318 | 4162.854 | 1.55% | | 920405 | 海希通讯 | 23.69 | 60.97 | +0.05 | +0.21% | 37914 | 9016.055 | 3.44% | | 300667 | 必创科技 | 15.90 | -21.67 | +0.03 | +0.19% | 39917 | 6385.36 | 2.31% | | 688010 | 福光股份 | 26.71 | -1146.47 | +0.03 | +0.11% | 24752.97 | 6656.124 | 1.54% | | 688597 | 煜邦电力 | 9.55 | 35.78 | +0.01 | +0.10% | 104694.7 | 10022.16 | 3.12% | | 688600 | 皖仪科技 | 23.47 | 47.29 | -0.01 | -0.04% | 8822.858 | 2079.831 | 0.65% | | 600071 | 凤凰光学 | 21.75 | 97.48 | -0.01 | -0.05% | 38062 | 8318.667 | 1.35% | | 920651 | 天罡股份 | 43.25 | 30.28 | -0.03 | -0.07% | 13503 | 5906.085 | 8.84% | | 920885 | 星辰科技 | 19.82 | 110.19 | -0.02 | -0.10% | 24308 | 4856.095 | 2.79% | | 688628 | 优利德 | 34.09 | 22.83 | -0.04 | -0.12% | 8290.99 | 2836.637 | 0.74% | | 688768 | 容知日新 | 43.10 | 28.80 | -0.06 | -0.14% | 10263.01 | 4434.388 | 1.18% | | 688570 | 天玛智控 | 19.57 | 61.36 | -0.03 | -0.15% | 10826.36 | 2129.072 | 0.58% | | 002980 | 华盛昌 | 24.86 | 50.39 | -0.05 | -0.20% | 62906 | 15786.95 | 6.27% | | 300720 | 海川智能 | 28.93 | 145.64 | -0.07 | -0.24% | 51718 | 15121.71 | 2.96% | | 301303 | 真兰仪表 | 16.47 | 19.92 | -0.04 | -0.24% | 21868 | 3622.44 | 2.15% | | 300430 | 诚益通 | 19.80 | 81.52 | -0.06 | -0.30% | 60684 | 12048.4 | 2.34% | | 300557 | 理工光科 | 28.90 | 74.15 | -0.09 | -0.31% | 27864 | 8109.5 | 2.34% | | 300897 | 山科智能 | 24.30 | 78.70 | -0.09 | -0.37% | 11772 | 2880.16 | 1.35% | | 300203 | 聚光科技 | 15.73 | 262.63 | -0.06 | -0.38% | 43423 | 6863.23 | 0.97% | | 688686 | 奥普特 | 118.17 | 77.26 | -0.50 | -0.42% | 6505.639 | 7718.228 | 0.53% | | 301510 | 固高科技 | 30.78 | 187.60 | -0.14 | -0.45% | 26334 | 8122.75 | 0.94% | | 300514 | 友讯达 | 14.68 | 25.74 | -0.07 | -0.47% | 79695 | 11722.05 | 4.97% | | 603275 | 众辰科技 | 45.66 | 35.03 | -0.25 | -0.54% | 5489 | 2513.472 | 1.32% | | 688056 | 莱伯泰科 | 36.45 | 67.18 | -0.20 | -0.55% | 4928.64 | 1803.955 | 0.73% | | 300882 | 万胜智能 | 24.40 | 39.86 | -0.15 | -0.61% | 201635 | 49140.33 | 7.57% | | 300515 | 三德科技 | 20.74 | 23.66 | -0.13 | -0.62% | 22755 | 4755.76 | 1.13% | | 688320 | 禾川科技 | 36.40 | -31.21 | -0.26 | -0.71% | 21954.9 | 8026.621 | 1.45% | | 002849 | 威星智能 | 14.25 | 80.65 | -0.12 | -0.84% | 64200 | 9207.36 | 3.32% | | 920504 | 博迅生物 | 27.94 | 74.84 | -0.24 | -0.85% | 3290 | 925.4344 | 1.92% | | 920779 | 武汉蓝电 | 40.63 | 56.71 | -0.41 | -1.00% | 13504 | 5466.2 | 6.74% | | 920029 | 开发科技 | 96.06 | 19.87 | -0.99 | -1.02% | 9134 | 8863.266 | 2.87% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.11 | -1.06% | 82835 | 8599.12 | 1.85% | | 688112 | 鼎阳科技 | 36.56 | 44.27 | -0.40 | -1.08% | 8968.67 | 3300.087 | 0.56% | | 300880 | 迦南智能 | 19.68 | 43.15 | -0.22 | -1.11% | 37214 | 7354.85 | 1.91% | | 688698 | 伟创电气 | 71.06 | 58.61 | -0.88 | -1.22% | 37786.98 | 26901.28 | 1.77% | | 300165 | ST天瑞 | 4.84 | -26.15 | -0.06 | -1.22% | 67504 | 3290.27 | 1.61% | | 300862 | 蓝盾光电 | 25.29 | -101.12 | -0.32 | -1.25% | 38680 | 9915.7 | 2.55% | | 601222 | 林洋能源 | 6.16 | 62.92 | -0.08 | -1.28% | 254937 | 15812.71 | 1.24% | | 688610 | 埃科光电 | 67.11 | 81.11 | -0.90 | -1.32% | 2891.92 | 1953.036 | 0.71% | | 603297 | 永新光学 | 96.18 | 48.64 | -1.30 | -1.33% | 11215 | 10884.85 | 1.01% | | 002979 | 雷赛智能 | 39.80 | 57.79 | -0.56 | -1.39% | 34361 | 13724.6 | 1.55% | | 688115 | 思林杰 | 59.85 | 2092.54 | -0.87 | -1.43% | 3821.8 | 2300.756 | 0.57% | | 920685 | 新芝生物 | 15.75 | 35.43 | -0.23 | -1.44% | 12838 | 2050.59 | 2.34% | | 920363 | 莱赛激光 | 18.94 | -364.92 | -0.29 | -1.51% | 7941 | 1510.412 | 1.53% | | 688583 | 思看科技 | 87.58 | 64.79 | -1.42 | -1.60% | 2869.36 | 2531.281 | 1.62% | | 920260 | 中寰股份 | 12.84 | 36.15 | -0.21 | -1.61% | 6842 | 884.9446 | 0.69% | | 002747 | 埃斯顿 | 22.42 | -27.32 | -0.37 | -1.62% | 120810 | 27175.16 | 1.54% | | 688127 | 蓝特光学 | 30.68 | 40.06 | -0.59 | -1.89% | 52255.29 | 16163.04 | 1.30% | | 002338 | 奥普光电 | 50.34 | 204.52 | -1.00 | -1.95% | 25457 | 12948.72 | 1.06% | | 920476 | 海能技术 | 24.90 | 59.15 | -0.52 | -2.05% | 17996 | 4533.911 | 2.23% | | 603556 | 海兴电力 | 35.71 | 18.42 | -0.80 | -2.19% | 66387 | 24022.57 | 1.37% | | 300066 | 三川智慧 | 6.96 | 53.17 | -0.16 | -2.25% | 269248 | 18851.41 | 2.68% | | 603662 | 柯力传感 | 62.20 | 53.92 | -1.43 | -2.25% | 31284 | 19633.42 | 1.11% | | 688337 | 普源精电 | 39.25 | 104.61 | -0.92 | -2.29% | 26138.82 | 10381.34 | 1.41% | | 300259 | 新天科技 | 4.66 | 23.14 | -0.11 | -2.31% | 445792 | 20991.36 | 3.81% | | 300567 | 精测电子 | 69.70 | -244.49 | -1.70 | -2.38% | 42569 | 30058.64 | 1.87% | | 688622 | 禾信仪器 | 132.28 | -155.26 | -3.34 | -2.46% | 8656.309 | 11574.53 | 1.23% | | 920396 | 常辅股份 | 32.55 | 59.40 | -0.85 | -2.54% | 25727 | 8480.02 | 5.06% | | 920407 | 驰诚股份 | 22.84 | 91.46 | -0.61 | -2.60% | 20644 | 4789.831 | 5.94% | | 920961 | 创远信科 | 27.62 | 271.19 | -0.77 | -2.71% | 65661 | 18455.02 | 6.46% | | 300286 | 安科瑞 | 25.23 | 31.08 | -0.71 | -2.74% | 63810 | 16250.38 | 3.01% | | 601567 | 三星医疗 | 26.40 | 18.82 | -0.75 | -2.76% | 182260 | 48455.4 | 1.30% | | 300007 | 汉威科技 | 48.30 | 193.51 | -1.55 | -3.11% | 97711 | 47637.15 | 3.45% | | 300354 | 东华测试 | 46.45 | 51.78 | -1.55 | -3.23% | 45198 | 21228.41 | 5.56% | | 688502 | 茂莱光学 | 343.37 | 319.63 | -11.85 | -3.34% | 7333.68 | 25446.16 | 4.37% | | 300480 | 光力科技 | 16.61 | -261.57 | -0.68 | -3.93% | 100195 | 16947.94 | 4.05% | | 002175 | 东方智造 | 4.81 | -384.67 | -0.20 | -3.99% | 1325802 | 64496.63 | 10.38% | | 603416 | 信捷电气 | 58.55 | 39.24 | -2.53 | -4.14% | 22991 | 13734.01 | 1.65% | | 301421 | 波长光电 | 93.60 | 339.46 | -4.11 | -4.21% | 56885 | 53905.55 | 12.28% | | 688160 | 步科股份 | 87.70 | 130.49 | -3.88 | -4.24% | 10500.05 | 9329.759 | 1.25% | | 002121 | 科陆电子 | 8.96 | -189.33 | -0.41 | -4.38% | 674191.1 | 61392.19 | 4.82% | | 002658 | 雪迪龙 | 9.40 | 28.72 | -0.48 | -4.86% | 420026 | 39939.4 | 11.71% | | 920556 | 雅达股份 | 11.37 | 67.79 | -0.60 | -5.01% | 79155 | 9056.66 | 6.74% | | 920299 | 灿能电力 | 21.15 | 71.11 | -1.36 | -6.04% | 82939 | 17920.24 | 18.82% | | 300360 | 炬华科技 | 17.75 | 15.14 | -1.18 | -6.23% | 499981 | 90348.59 | 9.99% |
|