中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永新光学(603297)浙江省上涨家数:396下跌家数:313平均涨幅:+0.13%平均换手:1.92%总成交额:1448.51亿元
更新时间：2026-02-13 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%730051.116469212.46%
603331百达精工19.8056.12+1.80+10.00%26156350745.9712.94%
605007五洲特纸16.4336.22+1.49+9.97%19639230971.644.89%
301356天振股份24.9559.62+2.04+8.90%6591216152.0912.03%
688767博拓生物40.5459.02+3.04+8.11%45986.6118085.53.08%
605255天普股份136.00560.53+9.90+7.85%2271030405.821.69%
603297永新光学125.1963.31+8.10+6.92%2377929426.92.15%
603045福达合金30.3769.05+1.94+6.82%8578725090.046.33%
688549中巨芯-U9.792634.48+0.59+6.41%296151.828363.895.03%
301052果麦文化45.31141.61+2.56+5.99%14080862934.9417.56%
300461田中精机55.68-76.18+2.98+5.65%7642041346.035.32%
688141杰华特53.24-43.10+2.84+5.63%110457.258704.012.45%
301008宏昌科技37.24143.73+1.98+5.62%3735013664.043.22%
002196方正电机18.24-619.63+0.89+5.13%743999.1134048.615.24%
001270*ST铖昌127.01288.40+6.05+5.00%3946549132.191.94%
300587天铁科技6.33-122.74+0.30+4.98%34887321694.423.32%
002931锋龙股份90.22790.89+4.27+4.97%187800163881.69.33%
301469恒达新材37.1847.40+1.73+4.88%5129018927.6411.14%
300878维康药业29.22-13.41+1.31+4.69%305108879.942.12%
000559万向钱潮20.5167.48+0.89+4.54%1684076339477.25.08%
603373安邦护卫42.4535.27+1.76+4.33%4461918933.689.82%
300100双林股份36.9239.63+1.51+4.26%12046543924.012.19%
688288鸿泉技术30.6744.97+1.23+4.18%21374.866372.7972.14%
603667五洲新春89.94359.49+3.60+4.17%296838263402.28.11%
603079圣达生物19.9961.86+0.72+3.74%266345273.141.41%
605318法狮龙77.87-538.69+2.76+3.67%4132432393.543.29%
688023安恒信息63.16-94.74+2.17+3.56%59154.1437646.35.80%
300469信息发展70.93-134.80+2.41+3.52%5712140135.242.43%
300766每日互动49.11-154.73+1.66+3.50%479316231380.113.39%
301203国泰环保45.2328.08+1.51+3.45%2438310935.335.56%
603311金海高科16.9644.10+0.55+3.35%577969810.862.45%
603917合力科技15.22306.44+0.49+3.33%8203012429.154.02%
603316诚邦股份14.00-41.10+0.45+3.32%8547011993.33.23%
603186华正新材80.15-445.63+2.54+3.27%10565183490.876.74%
301316慧博云通46.92186.76+1.46+3.21%11990356816.233.00%
002569*ST步森14.11-46.03+0.43+3.14%177192504.961.27%
001225和泰机电82.07116.12+2.43+3.05%106778753.015.07%
600768宁波富邦17.87175.04+0.52+3.00%510699106.743.82%
002135东南网架6.2789.65+0.18+2.96%19048011831.921.82%
300645正元智慧19.99323.52+0.56+2.88%338766738.952.43%
603607京华激光25.5442.22+0.71+2.86%5289413480.462.96%
300813泰林生物26.14192.48+0.72+2.83%243826408.833.21%
300426华智数媒9.21-13.01+0.25+2.79%17301715750.144.33%
603048浙江黎明23.6756.73+0.63+2.73%191654528.311.30%
001278一彬科技25.43-61.85+0.67+2.71%254856395.645.04%
300669沪宁股份33.34393.48+0.87+2.68%134214446.290.74%
300849锦盛新材22.83-103.79+0.59+2.65%3338876192.75%
300853申昊科技22.63-13.40+0.57+2.58%193204336.411.75%
002199*ST东晶7.96-28.48+0.20+2.58%219361734.850.90%
688306均普智能10.815054.44+0.26+2.46%89398.839626.2430.73%
002896中大力德84.51228.06+1.98+2.40%4321036256.92.20%
301193家联科技25.73-59.82+0.60+2.39%326678272.6492.36%
300626华瑞股份19.44-562.27+0.45+2.37%394007593.662.19%
688449联芸科技51.28166.01+1.16+2.31%36278.9918458.311.24%
688469芯联集成-U7.73-87.44+0.17+2.25%740975.456796.061.67%
300718长盛轴承80.4297.00+1.76+2.24%4082232624.452.11%
001306夏厦精密85.33135.32+1.86+2.23%79476726.935.13%
605177东亚药业22.00-11.57+0.47+2.18%116792557.131.04%
603997继峰股份14.5385.49+0.31+2.18%633089114.780.50%
301055张小泉22.0375.01+0.47+2.18%290156415.131.86%
605056咸亨国际23.0937.17+0.49+2.17%6220714380.191.54%
300512中亚股份10.51125.50+0.22+2.14%417374365.991.29%
603520司太立10.51-157.53+0.22+2.14%415944333.220.95%
603088宁波精达13.0353.75+0.27+2.12%51895066820.1311.85%
300768迪普科技19.7678.35+0.40+2.07%8364316587.321.99%
688583思看科技162.78120.41+3.27+2.05%20291.3733357.246.59%
300203聚光科技16.25271.31+0.32+2.01%540638710.751.21%
003017大洋生物33.1830.13+0.65+2.00%151805021.322.19%
688270臻镭科技178.49353.67+3.49+1.99%82087.59146590.83.83%
001333光华股份25.3925.10+0.49+1.97%105162644.432.39%
002629仁智股份6.31751.26+0.12+1.94%1514719514.343.58%
301368丰立智能66.373966.19+1.26+1.94%1726511386.082.69%
603239浙江仙通24.9734.81+0.47+1.92%312157758.621.15%
002021中捷资源3.21-37251.09+0.06+1.90%2539868085.162.12%
600927永安期货15.5535.88+0.29+1.90%612469532.4890.42%
300994久祺股份16.8723.20+0.31+1.87%124132077.541.06%
301201诚达药业41.81-125.06+0.76+1.85%3074112849.462.83%
300698万马科技42.97134.64+0.78+1.85%2815512086.512.41%
300637扬帆新材12.82257.16+0.23+1.83%316044038.061.35%
605303园林股份18.41-12.72+0.33+1.83%103851902.190.64%
301113雅艺科技26.82331.79+0.48+1.82%91732449.651.67%
300234开尔新材6.23649.78+0.11+1.80%713114399.732.07%
920169七丰精工37.8888.88+0.66+1.77%159236015.4033.13%
300893松原安全23.6633.63+0.41+1.76%237485608.820.95%
300604长川科技131.4786.30+2.27+1.76%145340191575.42.97%
688701卓锦股份10.53-15.38+0.18+1.74%13463.731400.8921.00%
603289泰瑞机器11.1631.30+0.19+1.73%338273741.081.15%
688215瑞晟智能74.24256.56+1.25+1.71%7110.8695287.7291.14%
688290景业智能54.16341.57+0.91+1.71%3685.881989.5390.36%
603726朗迪集团28.0324.20+0.47+1.71%247496918.81.34%
301198喜悦智行14.97-111.86+0.25+1.70%163482432.361.05%
301280珠城科技59.9538.73+1.00+1.70%116527001.092.90%
002756永兴材料51.7646.19+0.86+1.69%10132151970.442.61%
001211双枪科技28.9091.63+0.48+1.69%116213342.771.73%
002633申科股份17.07427.35+0.28+1.67%286974922.751.92%
300411金盾股份11.61739.74+0.19+1.66%386134481.661.25%
600208衢州发展3.67-73.28+0.06+1.66%104233238913.231.23%
603272联翔股份23.44116.16+0.38+1.65%2227852122.15%
001358兴欣新材30.9359.90+0.50+1.64%120043714.822.35%
301353普莱得29.8442.40+0.48+1.63%92822756.892.91%
300020ST银江4.43-2.67+0.07+1.61%799953540.11.04%
603258电魂网络19.74-64.48+0.31+1.60%405217965.061.68%
600933爱柯迪18.6917.61+0.29+1.58%9794618266.61.00%
688307中润光学47.7176.45+0.73+1.55%17688.758476.2683.00%
002173创新医疗29.43-211.56+0.44+1.52%20572360069.074.94%
300838浙江力诺16.80471.82+0.25+1.51%173732903.521.71%
605055迎丰股份10.08-163.56+0.15+1.51%411164169.290.93%
688255凯尔达34.71258.91+0.51+1.49%14806.595126.5441.35%
603677奇精机械18.4852.04+0.27+1.48%101581868.930.53%
920270天铭科技18.5039.34+0.27+1.48%86081598.0921.06%
300519新光药业16.5545.70+0.24+1.47%196083231.761.72%
002284亚太股份16.5831.89+0.24+1.47%10380117258.311.42%
300582英飞特17.43-44.76+0.25+1.46%425887382.6891.92%
002767先锋电子24.4597.72+0.35+1.45%159243872.461.22%
603709中源家居18.92-38.68+0.27+1.45%134402535.371.07%
603085天成自控12.00627.20+0.17+1.44%461015522.471.16%
002050三花智控53.4255.65+0.75+1.42%684392.9364122.21.86%
603602纵横通信15.70128.35+0.22+1.42%626059877.6312.71%
002403爱仕达12.14-90.74+0.17+1.42%134911635.080.45%
920475三友科技16.48-4843.24+0.23+1.42%3968653.46540.94%
300666江丰电子146.3475.47+2.04+1.41%123513178440.25.58%
605180华生科技16.51104.42+0.23+1.41%184313033.341.09%
600130*ST波导4.35722.30+0.06+1.40%580252501.740.77%
002067景兴纸业5.82138.24+0.08+1.39%54458531589.324.07%
002214*ST大立17.52-42.18+0.24+1.39%433557517.920.91%
603081大丰实业13.9756.71+0.19+1.38%400615622.090.95%
920906舜宇精工28.0334.43+0.38+1.37%67711882.7392.03%
603767中马传动21.59792.32+0.29+1.36%210724545.850.68%
688130晶华微24.64-87.73+0.33+1.36%5727.851403.3150.95%
300489光智科技43.32208.77+0.58+1.36%166687234.721.22%
002840华统股份9.7586.30+0.13+1.35%493184787.620.62%
300539横河精密33.12173.25+0.44+1.35%272649037.671.58%
603303得邦照明15.3325.55+0.20+1.32%163682526.720.34%
603700宁水集团14.5931.50+0.19+1.32%180282624.330.90%
301539宏鑫科技21.5352.14+0.28+1.32%90391930.341.20%
301399英特科技21.58101.55+0.28+1.31%318786875.455.83%
600671天目药业20.3774.83+0.26+1.29%126952568.691.04%
600415小商品城15.1919.82+0.19+1.27%56526886171.551.03%
601515衢州东峰4.84-23.60+0.06+1.26%37439618017.791.95%
605378野马电池21.7962.89+0.27+1.25%126042745.380.48%
001256炜冈科技22.7835.64+0.28+1.24%142233240.141.33%
920015锦华新材52.2934.52+0.64+1.24%68403556.5641.81%
603908牧高笛25.3384.30+0.31+1.24%49971260.740.54%
603538美诺华21.4247.47+0.26+1.23%2769159761.28%
300652雷迪克51.4041.60+0.62+1.22%96744958.070.81%
300702天宇股份25.7446.71+0.31+1.22%163984240.40.78%
688092爱科科技30.8747.08+0.37+1.21%6472.921990.4980.78%
605500森林包装9.3243.79+0.11+1.19%267582482.790.65%
301053远信工业34.81105.79+0.41+1.19%29401018.240.38%
600126杭钢股份9.46-395.45+0.11+1.18%1075950102199.33.19%
600580卧龙电驱44.6471.65+0.51+1.16%261282116350.91.68%
603165荣晟环保14.0118.05+0.16+1.16%566057964.532.11%
300306远方信息14.1843.71+0.16+1.14%165732341.51.05%
920570坤博精工35.56-745.16+0.40+1.14%1628577.78360.67%
688571杭华股份8.0229.91+0.09+1.13%21781.321733.2390.51%
603075热威股份24.2830.80+0.27+1.12%108912643.932.64%
002677浙江美大9.03268.32+0.10+1.12%371403331.030.69%
301535浙江华远27.1992.34+0.30+1.12%2103356233.30%
002942新农股份21.9439.45+0.24+1.11%5866512949.514.28%
603116红蜻蜓6.42-33.66+0.07+1.10%325232075.290.56%
605155西大门19.2829.92+0.21+1.10%155142966.790.83%
301448开创电气44.07897.89+0.48+1.10%38611693.460.80%
603822ST嘉澳103.00-31.35+1.12+1.10%37023790.520.48%
603091众鑫股份81.1029.02+0.88+1.10%27142205.790.88%
300307慈星股份7.3961.69+0.08+1.09%706515224.70.90%
301295美硕科技34.27164.98+0.37+1.09%51511754.831.75%
601599浙文影业4.6444.70+0.05+1.09%67555231361.985.82%
002119康强电子23.2286.98+0.25+1.09%16563238414.64.41%
000925众合科技8.3986.83+0.09+1.08%962668079.2711.43%
603015弘讯科技14.98130.43+0.16+1.08%370745530.70.92%
603506南都物业14.0922.80+0.15+1.08%155592178.760.83%
603949雪龙集团19.7454.11+0.21+1.08%186313664.130.89%
002389航天彩虹23.66264.59+0.25+1.07%12367629205.271.26%
002634棒杰股份7.62-2.53+0.08+1.06%17721813511.463.97%
600114东睦股份33.9340.00+0.35+1.04%8810529944.311.43%
603040新坐标105.5655.58+1.08+1.03%89219352.180.66%
605068明新旭腾26.56-19.25+0.27+1.03%57321514.960.35%
600051宁波联合8.0626.88+0.08+1.00%310782501.461.00%
920527夜光明18.1852.53+0.18+1.00%3266593.67530.90%
002203海亮股份14.3743.96+0.14+0.98%237436339831.07%
603711香飘飘13.5538.25+0.13+0.97%214442915.220.52%
688320禾川科技36.83-31.58+0.35+0.96%14812.065435.7930.98%
002590万安科技14.8335.84+0.14+0.95%489997278.190.99%
603168莎普爱思7.43-42.73+0.07+0.95%185611377.880.50%
603665康隆达33.31-18.59+0.31+0.94%3871912842.242.42%
300032金龙机电5.49-141.24+0.05+0.92%1271246980.781.58%
301065本立科技24.1736.63+0.22+0.92%112272706.371.30%
600232金鹰股份8.81-143.65+0.08+0.92%367083233.651.01%
002443金洲管道8.8326.69+0.08+0.91%1097719716.262.11%
301073君亭酒店31.03359.37+0.28+0.91%234997304.1291.32%
001336楚环科技27.9184.91+0.25+0.90%89392490.051.92%
300817双飞集团21.4772.89+0.19+0.89%112222405.810.90%
300695兆丰股份81.4023.73+0.71+0.88%48193899.140.47%
920249利尔达13.81-139.18+0.12+0.88%194482689.8431.56%
002586ST围海4.65-174.38+0.04+0.87%320141490.190.29%
300412迦南科技5.8693.21+0.05+0.86%772874526.551.65%
002381双箭股份7.0642.97+0.06+0.86%313892202.840.98%
002779中坚科技100.20391.67+0.85+0.86%1226712322.410.74%
300894火星人11.82-21.61+0.10+0.85%148821759.210.51%
603788宁波高发16.7619.28+0.14+0.84%101181691.340.45%
603578三星新材14.38-19.73+0.12+0.84%339804858.941.88%
002863今飞凯达6.0545.93+0.05+0.83%546453289.550.91%
605580恒盛能源23.1353.24+0.19+0.83%131683033.110.47%
603119浙江荣泰100.16136.47+0.81+0.82%3815938211.541.87%
600113浙江东日58.16169.73+0.47+0.81%2711415896.530.66%
301567贝隆精密49.14119.87+0.39+0.80%64903174.043.06%
300746汉嘉数智13.89-7.67+0.11+0.80%125461736.420.56%
605005合兴股份19.1734.64+0.15+0.79%94021798.150.23%
605369拱东医疗19.1941.40+0.15+0.79%46768950.21%
300349金卡智能18.0427.95+0.14+0.78%12389722398.093.35%
002687乔治白5.1643.92+0.04+0.78%447122300.051.08%
688079美迪凯13.07-45.10+0.10+0.77%52223.726894.5871.29%
300351永贵电器18.5674.91+0.14+0.76%9515517635.63.61%
600216浙江医药16.1612.49+0.12+0.75%23509237910.262.47%
300566激智科技20.8029.02+0.15+0.73%362887534.6091.60%
301216万凯新材22.19-99.49+0.16+0.73%5492012237.931.00%
300550和仁科技14.3573.43+0.10+0.70%393985653.341.50%
600235民丰特纸7.1885.02+0.05+0.70%321512301.540.92%
002164宁波东力14.36123.96+0.10+0.70%9247613297.661.93%
603662柯力传感67.5758.57+0.47+0.70%2324715691.290.83%
688623双元科技108.5192.06+0.75+0.70%2875.133112.7341.50%
688298东方生物24.75-10.41+0.17+0.69%7053.1391737.7430.35%
301009可靠股份13.1396.25+0.09+0.69%147021930.620.97%
300772运达股份19.0533.35+0.13+0.69%458798740.750.66%
920086科马材料33.7334.73+0.23+0.69%59452000.4722.22%
688362甬矽电子46.14217.57+0.31+0.68%79166.4436444.441.93%
301068大地海洋27.24-157.70+0.18+0.67%39471075.740.39%
000980众泰汽车3.03-17.16+0.02+0.66%2840298626.260.56%
603595ST东尼16.7898.70+0.11+0.66%112931898.70.49%
300901中胤时尚18.38-211.48+0.12+0.66%154302845.820.64%
002632道明光学12.4637.87+0.08+0.65%620267743.241.07%
603231索宝蛋白18.8220.45+0.12+0.64%240424524.632.26%
001238浙江正特53.41-63190.43+0.34+0.64%28811534.110.28%
688310迈得医疗17.60-155.82+0.11+0.63%12534.012202.760.75%
603611诺力股份24.1112.54+0.15+0.63%177164260.080.69%
600571信雅达16.1374.94+0.10+0.62%561119081.521.23%
603901永创智能14.69120.89+0.09+0.62%310254550.710.64%
002730电光科技16.4762.56+0.10+0.61%374776153.371.08%
605179一鸣食品20.07209.34+0.12+0.60%119972412.080.30%
301390经纬股份40.4198.21+0.24+0.60%83103338.562.71%
002520日发精机6.75-5.78+0.04+0.60%113093676809.3815.76%
300649杭州园林15.21-148.70+0.09+0.60%171602610.31.62%
002144宏达高科15.38124.69+0.09+0.59%249853828.621.82%
605066天正电气8.5535.17+0.05+0.59%1034908813.282.06%
301255通力科技29.07106.80+0.17+0.59%51111479.861.34%
603195公牛集团43.1019.54+0.25+0.58%109114699.290.06%
300998宁波方正24.69-230.58+0.14+0.57%115632859.611.07%
002188中天服务7.1087.59+0.04+0.57%457513236.441.78%
001335信凯科技51.8047.08+0.29+0.56%63853285.162.72%
605336帅丰电器14.33137.10+0.08+0.56%215813106.641.18%
300879大叶股份25.1442.87+0.14+0.56%88712228.950.44%
300703创源股份27.8639.30+0.15+0.54%7736021909.484.56%
002472双环传动42.9530.81+0.23+0.54%8392435933.051.11%
605555德昌股份18.7333.43+0.10+0.54%349176484.580.72%
300992泰福泵业31.87305.81+0.17+0.54%121363864.071.57%
301212联盛化学30.07201.08+0.16+0.53%35391061.350.38%
300784利安科技56.6149.90+0.30+0.53%26751516.661.58%
002388新亚制程5.67-12.32+0.03+0.53%791274488.341.56%
300478杭州高新24.75-126.51+0.13+0.53%141153514.081.15%
603657春光科技29.03271.95+0.15+0.52%58131688.970.43%
603617君禾股份7.7762.69+0.04+0.52%322452507.040.84%
603321梅轮电梯7.8658.66+0.04+0.51%322582528.080.94%
603177德创环保11.85205.90+0.06+0.51%224952663.251.10%
300488恒锋工具33.7939.86+0.17+0.51%50721704.150.35%
603093南华期货17.9728.59+0.09+0.50%138222491.740.23%
688360德马科技19.9761.57+0.10+0.50%27093.565387.2461.07%
603076乐惠国际26.08222.15+0.13+0.50%138373617.911.15%
002849威星智能18.31103.62+0.09+0.49%388467081.8712.01%
300314戴维医疗14.3862.21+0.07+0.49%135171942.710.94%
002758浙农股份10.3012.21+0.05+0.49%339193497.220.65%
301309万得凯30.9326.36+0.15+0.49%44611377.311.75%
003025思进智能14.7428.89+0.07+0.48%127961883.30.57%
603008喜临门21.0622.38+0.10+0.48%304586429.020.83%
603208江山欧派14.76-27.18+0.07+0.48%92051357.460.52%
002003伟星股份10.6919.25+0.05+0.47%213512273.230.21%
300571平治信息32.56-39.65+0.15+0.46%9009129721.927.79%
002859洁美科技41.3488.66+0.19+0.46%3689415208.920.91%
002725跃岭股份15.3253.47+0.07+0.46%301484619.151.42%
603500祥和实业13.4230.50+0.06+0.45%189902542.40.57%
603583捷昌驱动38.3840.14+0.17+0.44%239159149.5690.63%
300068南都电源15.84-7.25+0.07+0.44%13781621794.521.62%
688616西力科技13.7025.83+0.06+0.44%10547.61441.0470.59%
601113华鼎股份4.6014.42+0.02+0.44%847583869.330.77%
002224三力士4.64428.06+0.02+0.43%855493971.161.06%
688075安旭生物39.5341.56+0.17+0.43%1726.55679.55820.14%
605358立昂微39.90-83.88+0.17+0.43%9122136408.051.36%
603376大明电子37.7853.45+0.16+0.43%47701803.571.54%
002032苏泊尔45.0916.59+0.19+0.42%55372488.820.07%
603010万盛股份11.92202.68+0.05+0.42%483715778.650.82%
301667纳百川67.3269.20+0.28+0.42%52453523.52.33%
301279金道科技31.4366.80+0.13+0.42%45701439.220.47%
301275汉朔科技58.4449.75+0.24+0.41%72554232.572.15%
603173福斯达48.7919.59+0.20+0.41%101854995.070.64%
301398星源卓镁58.5694.61+0.24+0.41%78474612.552.11%
000411英特集团12.2013.98+0.05+0.41%273943334.10.74%
002404嘉欣丝绸7.3325.50+0.03+0.41%728685314.391.60%
605138盛泰集团7.4690.62+0.03+0.40%146521092.410.26%
000967盈峰环境7.5662.81+0.03+0.40%27039420595.490.85%
601579会稽山20.2748.64+0.08+0.40%341196921.510.71%
600699均胜电子28.0438.17+0.11+0.39%14748341383.061.09%
002250联化科技17.9741.84+0.07+0.39%11478920534.531.28%
000913钱江摩托15.5415.43+0.06+0.39%205783191.620.45%
603948建业股份28.6721.32+0.11+0.39%120533460.270.74%
605008长鸿高科13.171104.48+0.05+0.38%87521153.30.14%
603839安正时尚8.08-30.32+0.03+0.37%217091751.490.56%
603129春风动力247.7920.94+0.92+0.37%519012867.820.34%
603282亚光股份21.5823.63+0.08+0.37%69761505.671.09%
600857宁波中百13.5279.88+0.05+0.37%170312305.590.76%
603004鼎龙科技24.9533.03+0.09+0.36%149953723.992.55%
603568伟明环保27.8917.48+0.10+0.36%3792710462.740.22%
301032新柴股份13.9836.81+0.05+0.36%213022972.071.33%
920974凯大催化8.5045.15+0.03+0.35%169981441.8351.32%
300611美力科技28.4041.09+0.10+0.35%206605839.851.39%
603237五芳斋17.2731.92+0.06+0.35%62461079.410.32%
920639晨光电缆8.6981.27+0.03+0.35%10656925.88820.91%
603703盛洋科技14.50-164.44+0.05+0.35%440186382.841.06%
603178圣龙股份17.44-82.36+0.06+0.35%4998872.630.21%
002522浙江众成5.9669.86+0.02+0.34%1454978666.881.61%
920701豪声电子18.0535.35+0.06+0.33%2727493.37960.27%
002570贝因美6.0847.78+0.02+0.33%704634287.590.65%
300553集智股份43.05128.30+0.14+0.33%106034569.191.26%
300945曼卡龙18.5740.14+0.06+0.32%496969240.222.08%
002122ST汇洲3.11-16.22+0.01+0.32%874542723.340.44%
603557ST起步3.18-13.93+0.01+0.32%739822353.171.19%
920252天宏锂电29.40304.62+0.09+0.31%67391987.2510.99%
300743天地数码20.1327.83+0.06+0.30%188793796.541.48%
600796钱江生化6.7432.00+0.02+0.30%773795220.892.48%
920656海昇药业17.4426.24+0.05+0.29%1761306.86250.54%
301585蓝宇股份31.7350.07+0.09+0.28%39811263.760.58%
002795永和智控7.16-11.23+0.02+0.28%1358339626.063.13%
603194中力股份39.6818.18+0.11+0.28%108454308.460.69%
002133广宇集团3.77-3.83+0.01+0.27%824683108.781.07%
301082久盛电气18.99-185.19+0.05+0.26%239974547.31.15%
688611杭州柯林57.42213.74+0.15+0.26%3996.392296.7260.26%
301459丰茂股份43.1734.81+0.11+0.26%47362040.731.81%
002048宁波华翔32.1580.51+0.08+0.25%7669024561.291.08%
920690捷众科技32.7030.32+0.08+0.25%2348771.22040.54%
605158华达新材8.3526.09+0.02+0.24%197521650.190.39%
601177杭齿前进17.2527.18+0.04+0.23%299745162.360.75%
300673佩蒂股份17.5030.88+0.04+0.23%68441199.920.42%
300144宋城演艺8.7628.94+0.02+0.23%26935123620.661.14%
688565力源科技13.2961.31+0.03+0.23%13124.791743.0160.88%
001222源飞宠物22.1724.22+0.05+0.23%54211204.570.50%
002322理工能科13.5821.72+0.03+0.22%243693307.950.69%
300729乐歌股份14.1120.13+0.03+0.21%136351929.70.43%
600830香溢融通9.6664.86+0.02+0.21%366973566.130.81%
603130云中马48.9680.51+0.10+0.20%54202655.660.39%
603605珀莱雅73.4518.43+0.15+0.20%2055515071.410.52%
300439美康生物10.1941.59+0.02+0.20%159351623.290.55%
920679前进科技20.6060.85+0.04+0.19%56601169.5421.52%
301237和顺科技63.72-106.97+0.12+0.19%34322185.430.59%
300969恒帅股份147.8792.39+0.27+0.18%2264433283.94.51%
605268王力安防11.4428.81+0.02+0.18%169661940.870.39%
002915中欣氟材23.10-55.81+0.04+0.17%257655954.230.89%
603600永艺股份11.8414.88+0.02+0.17%162661922.880.54%
001367海森药业24.0429.58+0.04+0.17%3042731.710.77%
603733仙鹤股份24.7218.13+0.04+0.16%217705383.590.31%
300710万隆光电31.47-14.04+0.05+0.16%193536082.232.59%
688805健信超导44.22107.41+0.07+0.16%4633.122050.9981.47%
600724宁波富达6.7144.31+0.01+0.15%555583700.320.38%
600120浙江东方6.7417.31+0.01+0.15%36856624849.611.08%
300920润阳科技41.26118.05+0.06+0.15%43031786.370.66%
601339百隆东方6.9118.93+0.01+0.14%450223111.770.30%
603896寿仙谷20.7630.19+0.03+0.14%70331459.080.35%
603213镇洋发展13.9466.67+0.02+0.14%167512339.870.38%
002370亚太药业7.0639.03+0.01+0.14%377772672.850.51%
605228神通科技14.32105.96+0.02+0.14%333434801.880.70%
301616浙江华业52.2620.94+0.07+0.13%30041571.051.50%
301077星华新材30.0434.06+0.04+0.13%93922815.480.98%
301507民生健康15.6846.56+0.02+0.13%175782754.061.60%
600152维科技术7.98-47.66+0.01+0.13%12401610014.412.34%
601689拓普集团72.6146.17+0.09+0.12%12454090215.280.72%
603277银都股份16.6019.27+0.02+0.12%3795628.020.06%
002034旺能环境17.1912.44+0.02+0.12%187003222.580.43%
603889新澳股份9.0015.09+0.01+0.11%207171865.250.29%
603610麒盛科技18.1242.11+0.02+0.11%121962213.960.35%
301066万事利18.43158.25+0.02+0.11%5968111138.742.56%
002062宏润建设9.9644.50+0.01+0.10%11923211971.821.06%
603298杭叉集团30.2518.02+0.03+0.10%6196618537.450.47%
600059古越龙山10.1544.96+0.01+0.10%797338117.20.87%
002415海康威视32.5222.60+0.03+0.09%19126262250.360.21%
300244迪安诊断24.41-35.36+0.02+0.08%24471060705.444.88%
600865百大集团12.73190.14+0.01+0.08%506056478.051.35%
300839博汇股份14.00-19.62+0.01+0.07%586758332.22.03%
300795米奥会展14.0734.57+0.01+0.07%140711981.340.81%
300329海伦钢琴14.35-29.46+0.01+0.07%258663733.041.03%
920058华洋赛车32.0532.49+0.02+0.06%490157.2260.18%
603931格林达32.5450.89+0.02+0.06%104233400.280.52%
002276万马股份17.6035.73+0.01+0.06%20837736610.212.07%
920855浙江大农18.0329.23+0.01+0.06%2903522.35980.43%
300984金沃股份73.81216.02+0.04+0.05%84366240.10.95%
920608丰安股份18.6534.56+0.01+0.05%647120.89920.16%
688039当虹科技60.25-122.52+0.03+0.05%38736.0323520.023.50%
603338浙江鼎力59.6117.12+0.02+0.03%2890817300.730.57%
688581安杰思60.9918.13+0.02+0.03%1971.741204.2230.47%
002801微光股份35.3729.08+0.01+0.03%81762894.870.71%
000705浙江震元9.4166.580.000.00%216552041.590.77%
600576祥源文旅6.6836.570.000.00%783065238.461.19%
600572康恩贝4.4716.480.000.00%1416896333.050.56%
300025华星创业6.23-40.680.000.00%387752417.460.77%
002326永太科技--------------
002508老板电器21.2613.110.000.00%232364951.870.25%
002602世纪华通19.1537.470.000.00%5857421119270.86%
300266兴源环境2.50-18.950.000.00%762731913.330.49%
002637赞宇科技13.8739.440.000.00%362365033.990.82%
002641公元股份4.4361.890.000.00%730323241.790.64%
603789*ST星农5.70-9.360.000.00%14176802.710.55%
603558健盛集团11.9511.060.000.00%146051738.940.43%
603089正裕工业14.0321.500.000.00%157832215.850.66%
603238诺邦股份18.3626.760.000.00%69741284.140.39%
603926铁流股份23.4654.130.000.00%242535705.461.05%
300643万通智控19.6127.320.000.00%233094566.91.01%
002940昂利康32.3160.300.000.00%191296219.181.03%
300897山科智能26.2585.020.000.00%43171140.250.49%
601916浙商银行2.965.830.000.00%55441416462.740.26%
603551奥普科技12.0415.690.000.00%109111315.880.29%
605377华旺科技8.9318.630.000.00%402763605.90.72%
301019宁波色母23.6034.970.000.00%77861850.270.74%
688819天能股份34.4823.11-0.01-0.03%12383.014277.9990.13%
603685晨丰科技24.00254.78-0.01-0.04%226375443.861.12%
001380华纬科技23.5022.94-0.01-0.04%119722802.021.36%
300033同花顺341.9477.29-0.17-0.05%29890102534.40.95%
603661恒林股份34.4917.39-0.02-0.06%41311429.580.30%
301345涛涛车业210.6631.19-0.13-0.06%559411792.621.93%
603877太平鸟15.4840.76-0.01-0.06%783612140.17%
002897意华股份58.4469.93-0.04-0.07%10880664121.665.96%
301335天元宠物28.7376.25-0.02-0.07%62891809.321.24%
603120肯特催化42.3042.95-0.03-0.07%95184022.24.21%
920101志高机械40.4930.61-0.03-0.07%35621445.7611.39%
301092争光股份36.8247.30-0.03-0.08%52591935.340.87%
601882海天精工21.2724.31-0.02-0.09%274325812.030.53%
601878浙商证券10.6218.98-0.01-0.09%933979935.810.20%
300133华策影视9.5471.50-0.01-0.10%1125494107823.86.98%
002664信质集团26.68196.32-0.03-0.11%331768847.3510.82%
603823百合花17.1542.59-0.02-0.12%263954538.860.64%
920130立方控股25.37-38.68-0.03-0.12%145283736.1792.60%
605507国邦医药28.9118.51-0.04-0.14%120453485.430.22%
002236大华股份18.9916.02-0.03-0.16%17188432667.510.81%
002244滨江集团11.6610.97-0.02-0.17%16736519563.920.62%
603310巍华新材17.2833.47-0.03-0.17%80271388.260.43%
003026中晶科技34.05100.39-0.06-0.18%117294005.521.23%
688005容百科技31.80-942.09-0.06-0.19%92825.829585.921.30%
002085万丰奥威15.8241.02-0.03-0.19%16866326738.530.79%
002479富春环保5.2420.11-0.01-0.19%559642930.710.65%
001255博菲电气40.41437.94-0.08-0.20%117044722.661.65%
688088虹软科技49.8586.91-0.10-0.20%34879.1117427.760.87%
603229奥翔药业9.7043.57-0.02-0.21%202231965.590.24%
688379华光新材52.6929.69-0.11-0.21%17190.439015.4961.91%
603055台华新材9.2415.64-0.02-0.22%158021462.230.18%
300111向日葵4.57926.64-0.01-0.22%1730107979.661.55%
000156华数传媒9.0531.56-0.02-0.22%405976373122.39%
002430杭氧股份31.3930.58-0.07-0.22%3496311009.120.36%
688006杭可科技30.6755.09-0.07-0.23%25459.787797.6340.42%
002624完美世界21.42-178.17-0.05-0.23%674216141612.73.69%
001325元创股份50.9724.69-0.12-0.23%36261850.541.85%
002020京新药业16.7720.26-0.04-0.24%258254346.730.39%
001356富岭股份12.5155.12-0.03-0.24%7867986.720.39%
002019亿帆医药12.1536.57-0.03-0.25%363384416.150.43%
600790轻纺城4.0070.29-0.01-0.25%339291358.640.23%
300441鲍斯股份7.9417.63-0.02-0.25%281442238.150.45%
920395朗鸿科技11.6631.95-0.03-0.26%3252380.4980.31%
300882万胜智能22.6136.93-0.06-0.26%328067386.461.23%
605259绿田机械22.4015.60-0.06-0.27%57651290.090.33%
920227美登科技78.0975.15-0.21-0.27%54324301.0333.09%
301222浙江恒威33.4632.35-0.09-0.27%195426579.62.45%
603070万控智造14.7463.90-0.04-0.27%145862143.710.37%
600797浙大网新11.00655.41-0.03-0.27%37478741525.153.65%
000963华东医药36.2717.20-0.10-0.27%237388622.780.14%
001228永泰运32.3836.24-0.09-0.28%134284362.881.68%
301057汇隆新材45.86144.02-0.13-0.28%210269675.5292.60%
002006精工科技20.3848.45-0.06-0.29%475109696.580.91%
002103广博股份9.8830.68-0.03-0.30%810228044.292.15%
600283钱江水利9.2622.22-0.03-0.32%161591497.980.30%
605162新中港9.2424.88-0.03-0.32%166841542.330.42%
301225恒勃股份135.40100.89-0.45-0.33%67269209.832.25%
301119正强股份53.7248.30-0.18-0.33%185339881.052.20%
002247聚力文化2.9563.33-0.01-0.34%1596074710.642.48%
605277新亚电子26.0540.11-0.09-0.34%7362819233.472.31%
605080浙江自然25.6817.75-0.09-0.35%52051341.620.37%
603171税友股份68.24258.95-0.24-0.35%139309545.320.34%
600526菲达环保5.6218.05-0.02-0.35%503142830.450.58%
300451创业慧康5.55-24.67-0.02-0.36%18478910290.491.36%
688475萤石网络30.4742.35-0.11-0.36%17407.025310.0120.22%
603218日月股份13.7125.61-0.05-0.36%442936080.760.43%
300076GQY视讯8.02-53.57-0.03-0.37%516024148.81.22%
603637镇海股份13.2234.02-0.05-0.38%307874084.841.29%
605028世茂能源27.2326.50-0.11-0.40%86742351.250.54%
002124天邦食品2.4714.57-0.01-0.40%904972244.510.46%
603897长城科技26.8821.17-0.11-0.41%99722675.870.48%
002142宁波银行31.247.15-0.13-0.41%8816127613.940.13%
300078思创智联4.80-24.10-0.02-0.41%1979009583.91.78%
605003众望布艺33.0955.84-0.14-0.42%42901425.840.39%
600570恒生电子30.6155.07-0.13-0.42%13331740888.550.70%
603687大胜达11.6756.08-0.05-0.43%9839911658.831.79%
002095生意宝18.43-433.79-0.08-0.43%220574098.10.88%
603701德宏股份20.43125.69-0.09-0.44%167723459.440.64%
002131利欧股份9.04125.15-0.04-0.44%9372371854995.216.02%
300727润禾材料36.1253.49-0.16-0.44%204037427.071.26%
300360炬华科技17.5714.99-0.08-0.45%402117068.740.80%
603210泰鸿万立19.2732.47-0.09-0.46%88861719.281.18%
920118太湖远大23.4726.02-0.11-0.47%2873675.69830.93%
300357我武生物27.7137.16-0.13-0.47%1669346440.34%
300930屹通新材31.8856.46-0.15-0.47%60711937.011.29%
002761浙江建投8.4754.69-0.04-0.47%401293409.470.37%
605116奥锐特26.8025.64-0.13-0.48%139763764.610.34%
301097天益医疗55.65252.19-0.27-0.48%30191684.811.04%
600926杭州银行16.306.21-0.08-0.49%11951619534.480.16%
601137博威合金20.1516.28-0.10-0.49%7701815480.850.84%
301388欣灵电气34.24155.67-0.17-0.49%162145590.055.93%
605077华康股份16.0619.47-0.08-0.50%117831896.440.39%
600521华海药业15.8750.76-0.08-0.50%487067751.980.33%
688789宏华数科82.0030.03-0.42-0.51%5338.474377.1980.30%
002332仙琚制药9.1733.14-0.05-0.54%487274482.460.49%
605166聚合顺10.9716.74-0.06-0.54%187742065.40.60%
600596新安股份12.77-1737.57-0.07-0.55%10861113806.090.80%
603505金石资源19.3467.18-0.11-0.57%5943811409.470.71%
300953震裕科技179.9763.27-1.03-0.57%1498827015.941.20%
688184ST帕瓦10.45-3.39-0.06-0.57%5482.33572.06720.55%
603073彩蝶实业20.8924.98-0.12-0.57%126732648.993.39%
603071物产环能13.6411.56-0.08-0.58%131531800.290.24%
605011杭州热电20.3343.25-0.12-0.59%136362771.570.34%
600460士兰微32.0898.85-0.19-0.59%333842107352.32.01%
300181佐力药业16.8019.76-0.10-0.59%557989408.30.93%
600023浙能电力4.989.16-0.03-0.60%31536715724.60.24%
605488福莱新材42.8689.83-0.26-0.60%5282222697.921.91%
002266浙富控股4.9327.53-0.03-0.60%59282929250.571.21%
002344海宁皮城4.9282.55-0.03-0.61%1760608747.521.37%
603266天龙股份21.0137.88-0.13-0.61%376247878.011.89%
300796贝斯美9.69-876.38-0.06-0.62%280342722.990.78%
002468申通快递12.9017.27-0.08-0.62%650768365.970.44%
605009豪悦护理30.5222.14-0.19-0.62%76062331.320.35%
002011盾安环境12.8311.84-0.08-0.62%520486679.70.49%
688299长阳科技20.31-109.53-0.13-0.64%43670.68926.2831.52%
605566福莱蒽特30.93134.72-0.20-0.64%203436337.681.53%
605088冠盛股份36.6324.57-0.24-0.65%263659643.61.32%
688577浙海德曼74.38210.17-0.49-0.65%6293.044671.3190.57%
688606奥泰生物68.7718.50-0.46-0.66%1401.89969.47470.18%
603811诚意药业11.6916.90-0.08-0.68%171322009.310.52%
603305旭升集团17.5051.45-0.12-0.68%19740034591.311.71%
000909ST数源5.75-13.85-0.04-0.69%10181585.530.23%
600668尖峰集团11.446.87-0.08-0.69%340473913.110.82%
000739普洛药业18.4224.76-0.13-0.70%336716267.930.29%
300863卡倍亿57.4564.26-0.41-0.71%135697844.770.75%
002686亿利达6.94321.43-0.05-0.72%599344185.761.15%
601528瑞丰银行5.495.37-0.04-0.72%794584391.310.46%
601877正泰电器31.4114.82-0.23-0.73%14650245826.930.68%
301096百诚医药48.75-28.28-0.36-0.73%100254916.161.21%
002061浙江交科4.039.09-0.03-0.74%1381955573.910.53%
002718友邦吊顶66.77-132.56-0.50-0.74%1309087532.40%
002154报喜鸟3.9718.35-0.03-0.75%1185474730.671.00%
002010传化智联6.5832.99-0.05-0.75%1091127187.860.40%
600267海正药业10.4322.87-0.08-0.76%468734903.790.39%
603995甬金股份19.1410.43-0.15-0.78%222934271.150.61%
300911亿田智能36.90-92.30-0.29-0.78%83543103.690.49%
603320迪贝电气24.7949.29-0.20-0.80%212935283.891.43%
000906浙商中拓6.1722.24-0.05-0.80%304401889.140.43%
300558贝达药业46.7064.79-0.38-0.81%3114914645.580.74%
600776东方通信18.2755.75-0.15-0.81%10436219078.041.09%
301556托普云农104.2564.35-0.87-0.83%965310113.393.27%
603215比依股份20.1734.44-0.17-0.84%82181658.450.44%
002515金字火腿5.93132.11-0.05-0.84%1120936672.980.93%
002206海利得7.0815.55-0.06-0.84%808595743.050.95%
603290斯达半导106.4354.67-0.92-0.86%2506426671.831.05%
002120韵达股份6.8216.00-0.06-0.87%1300638910.80.46%
920223荣亿精密20.41-156.12-0.18-0.87%203994177.5782.50%
002273水晶光电26.6332.16-0.24-0.89%22317059567.921.64%
603172万丰股份24.3458.00-0.22-0.90%4779911816.879.54%
688365光云科技25.33-260.93-0.23-0.90%147371.738091.63.46%
601108财通证券8.7714.02-0.08-0.90%24358921455.890.52%
002375亚厦股份4.3118.35-0.04-0.92%1024654431.720.77%
300270中威电子11.84-64.29-0.11-0.92%540436404.422.07%
300880迦南智能19.3442.41-0.18-0.92%113342188.350.58%
601789宁波建工5.3530.08-0.05-0.93%27840515041.522.56%
603271永杰新材46.9823.55-0.44-0.93%127256001.763.23%
002427尤夫股份7.42268.52-0.07-0.93%1087758108.2711.10%
002012凯恩股份7.36708.54-0.07-0.94%16077111922.943.44%
603001奥康国际9.46-13.12-0.09-0.94%284542696.960.71%
002574明牌珠宝6.28-34.19-0.06-0.95%789614967.311.50%
601018宁波港4.0815.36-0.04-0.97%40357216428.380.21%
605020永和股份28.5325.38-0.28-0.97%4669413353.530.93%
603379三美股份68.1222.99-0.67-0.97%5451536934.910.89%
301157华塑科技58.94101.08-0.58-0.97%2498414866.6412.09%
301056森赫股份16.0859.02-0.16-0.99%156712549.450.89%
002860星帅尔13.8928.48-0.14-1.00%7243810081.332.07%
603049中策橡胶54.2711.61-0.55-1.00%90194905.961.03%
002440闰土股份14.8057.84-0.15-1.00%7435921125337.86%
002056横店东磁20.6414.27-0.21-1.01%10089820863.820.62%
600763通策医疗47.3240.97-0.49-1.02%4338620625.760.97%
002082万邦德18.06777.82-0.19-1.04%6204411187.851.12%
920682球冠电缆9.4524.46-0.10-1.05%146531394.4840.78%
688127蓝特光学48.8864.23-0.52-1.05%35478.8917346.810.87%
600704物产中大5.637.66-0.06-1.05%28862216273.120.56%
603606东方电缆56.1338.99-0.61-1.08%3746021084.70.54%
601921浙版传媒8.2514.29-0.09-1.08%1080888958.6890.49%
300435中泰股份30.13170.72-0.34-1.12%6060518271.121.64%
603222济民健康8.84-28.08-0.10-1.12%3502731140.67%
002044美年健康7.0489.05-0.08-1.12%990035.170254.142.56%
688777中控技术82.7278.67-0.94-1.12%140686115653.41.79%
600032浙江新能7.8535.22-0.09-1.13%350982759.840.15%
603337杰克科技44.1124.03-0.51-1.14%74943306.850.16%
601112振石股份19.8144.26-0.23-1.15%10363620576.815.85%
605337李子园11.9921.81-0.14-1.15%623767541.511.60%
002263大东南3.41126.02-0.04-1.16%1995496830.481.06%
603260合盛硅业48.25-1611.12-0.57-1.17%3043114751.020.26%
300898熊猫乳品27.5135.49-0.33-1.19%316108825.332.76%
300250初灵信息26.34-353.50-0.32-1.20%8863123490.925.63%
002712思美传媒6.54-83.45-0.08-1.21%18315912043.173.39%
600512腾达建设2.45143.01-0.03-1.21%1451703582.160.91%
002434万里扬9.7039.33-0.12-1.22%11216710912.480.86%
301218华是科技36.22-862.32-0.45-1.23%4092914665.725.84%
603300海南华铁7.2422.32-0.09-1.23%29153521256.651.46%
601002晋亿实业5.5925.23-0.07-1.24%890994987.760.93%
002488金固股份12.75386.72-0.16-1.24%8303110641.220.90%
300913兆龙互连54.6493.01-0.69-1.25%3954521668.371.55%
688032禾迈股份106.89335.83-1.36-1.26%5079.895443.1420.41%
601116三江购物16.3565.86-0.21-1.27%14330223686.122.62%
600173卧龙新能8.36-375.95-0.11-1.30%866537268.41.24%
600261阳光照明3.7627.90-0.05-1.31%1269964795.450.95%
300837浙矿股份42.40102.60-0.57-1.33%167317117.8312.43%
603456九洲药业17.7721.86-0.24-1.33%6362211363.540.72%
000517荣安地产2.22-3.34-0.03-1.33%4265009461.4311.71%
600798宁波海运3.70-5668.02-0.05-1.33%1202774467.851.00%
603095越剑智能20.7249.99-0.28-1.33%344187158.411.33%
002489浙江永强3.6512.12-0.05-1.35%2597729533.171.36%
300459汤姆猫5.09-18.14-0.07-1.36%92166647158.22.80%
688109品茗科技125.06147.76-1.73-1.36%3938.034942.1780.50%
603181皇马科技16.7021.87-0.24-1.42%580199713.560.99%
002115三维通信14.52-48.28-0.21-1.43%46371868218.626.16%
600352浙江龙盛16.4725.84-0.24-1.44%53428888503.721.64%
300283温州宏丰8.23-82.88-0.12-1.44%942617791.192.57%
002418康盛股份4.74-72.20-0.07-1.46%26338712521.762.32%
300145南方泵业4.7236.18-0.07-1.46%53469125371.92.80%
002617露笑科技8.6961.86-0.13-1.47%36906932206.771.95%
600814杭州解百8.5331.93-0.13-1.50%24998421679.633.40%
300027华谊兄弟1.95-15.20-0.03-1.52%94875418665.473.82%
600273嘉化能源11.6115.15-0.18-1.53%9573211148.320.71%
603391力聚热能72.1732.05-1.12-1.53%104127560.284.58%
000795英洛华10.2348.10-0.16-1.54%10320810587.510.91%
603105芯能科技10.1826.28-0.16-1.55%687367018.641.37%
300763锦浪科技77.3934.70-1.23-1.56%5477742561.951.70%
002563森马服饰5.5416.24-0.09-1.60%1443488034.970.65%
600177雅戈尔7.2912.96-0.12-1.62%1355059937.770.29%
301359东南电子21.8362.31-0.36-1.62%136902991.112.00%
002444巨星科技36.3417.20-0.60-1.62%5779021032.160.50%
600160巨化股份39.1626.70-0.65-1.63%9244036364.380.34%
002372伟星新材12.2022.37-0.21-1.69%566026947.360.38%
600982宁波能源4.6415.74-0.08-1.69%1369456365.661.23%
603033三维股份11.01-36.07-0.19-1.70%537395956.780.53%
920062科润智控11.9361.10-0.21-1.73%582386998.1054.37%
301252同星科技39.0957.74-0.70-1.76%4947719584.4810.46%
003030祖名股份21.20138.61-0.38-1.76%226844830.12.86%
603867新化股份31.6129.67-0.57-1.77%5296016992.842.46%
600366宁波韵升14.3952.40-0.26-1.77%20180729193.781.84%
003041真爱美家62.8036.18-1.14-1.78%2892418209.712.11%
601567三星医疗24.4017.39-0.45-1.81%11682428751.290.83%
300401花园生物17.1830.94-0.32-1.83%14637025475.452.74%
920061西磁科技29.88379.67-0.56-1.84%68582058.9811.87%
688296和达科技16.49-39.99-0.31-1.85%14199.022352.7481.32%
003011海象新材26.6619.71-0.51-1.88%234706284.843.01%
600633浙数文化15.7734.99-0.31-1.93%38068660835.883.00%
688348昱能科技53.37146.16-1.07-1.97%14203.027609.0960.91%
603556海兴电力37.2119.19-0.75-1.98%250739366.180.52%
002552宝鼎科技19.9441.39-0.41-2.01%486489733.741.32%
002562兄弟科技7.2675.62-0.15-2.02%55033340536.837.84%
600477杭萧钢构3.8580.75-0.08-2.04%118667646557.265.03%
920056能之光26.8339.74-0.56-2.04%123963341.6014.02%
000631顺发恒能3.82113.06-0.08-2.05%1031453981.560.43%
688717艾罗能源97.4180.56-2.06-2.07%11543.1211240.71.17%
002615哈尔斯9.4527.24-0.20-2.07%29292128193.269.57%
301004嘉益股份60.3815.46-1.29-2.09%719943900.53%
688203海正生材13.50393.31-0.29-2.10%16608.842259.9041.34%
002064华峰化学12.0335.82-0.26-2.12%13522516336.060.27%
601609金田股份11.3925.82-0.25-2.15%24518927948.231.42%
601865福莱特16.80112.94-0.37-2.15%12042620309.080.63%
605117德业股份94.5828.02-2.12-2.19%2740926024.320.30%
603103横店影视32.01220.09-0.72-2.20%28560787618.464.50%
301607富特科技50.5452.71-1.14-2.21%185269421.261.66%
300316晶盛机电51.62149.91-1.24-2.35%16660386333.561.35%
002001新和成29.5412.61-0.71-2.35%25757576039.580.85%
002648卫星化学22.3912.30-0.54-2.35%28416663818.340.84%
601022宁波远洋9.4018.04-0.23-2.39%898968496.90.69%
600226亨通股份6.0594.35-0.15-2.42%66827041022.272.25%
603806福斯特18.2564.59-0.46-2.46%21383839223.610.82%
002493荣盛石化14.75200.13-0.38-2.51%31697146839.750.34%
920685新芝生物14.3032.17-0.37-2.52%77721117.6681.42%
600052东望时代4.59-9.83-0.12-2.55%1263015858.871.50%
301550斯菱智驱179.00214.49-4.80-2.61%4584181682.373.25%
301081严牌股份13.79218.84-0.37-2.61%7164410148.63.29%
600537亿晶光电3.32-2.27-0.09-2.64%44271714819.643.74%
603799华友钴业73.0925.91-2.06-2.74%200868146762.81.07%
603816顾家家居35.4218.23-1.00-2.75%263419408.710.32%
301141中科磁业61.27192.21-1.73-2.75%2851617623.796.41%
603219富佳股份18.3567.12-0.52-2.76%221724115.710.39%
300163先锋新材5.1226.15-0.15-2.85%23175211968.095.11%
603301振德医疗85.0880.52-2.54-2.90%5096944242.271.92%
600987航民股份8.2611.59-0.25-2.94%17623014622.41.73%
605018长华集团12.2167.82-0.37-2.94%17994122328.193.83%
002534西子洁能19.1082.77-0.58-2.95%11711022360.421.42%
002318久立特材34.4719.73-1.07-3.01%3696612859.670.39%
301317鑫磊股份47.0918.69-1.53-3.15%7484935730.914.34%
000607华媒控股4.90-64.29-0.16-3.16%34244216989.713.87%
002364中恒电气33.84198.20-1.13-3.23%27200393055.824.87%
601233桐昆股份23.1831.91-0.82-3.42%15819336940.760.66%
002126银轮股份46.8246.52-1.70-3.50%16960679944.392.14%
603757大元泵业42.8939.67-1.56-3.51%18344281466.619.83%
300118东方日升20.16-8.18-0.74-3.54%544872111429.25.88%
600884杉杉股份13.89-292.68-0.51-3.54%953828133766.45.20%
300347泰格医药61.7586.86-2.27-3.55%7747648292.781.37%
003036泰坦股份18.1478.52-0.67-3.56%12086322599.25.59%
605060联德股份59.0064.82-2.20-3.59%6837540686.162.86%
301095广立微89.50163.59-3.36-3.62%7102563738.844.07%
300792壹网壹创47.20140.27-1.79-3.65%7297734961.813.43%
920770艾能聚18.7255.82-0.73-3.75%444748385.3785.43%
300943春晖智控32.25119.43-1.26-3.76%8386327287.036.24%
920924广脉科技25.41146.97-1.07-4.04%4050210591.336.29%
603216梦天家居41.79121.42-1.76-4.04%4080217203.231.83%
300277海联讯20.213456.51-0.87-4.13%779140162279.810.15%
600491龙元建设3.14-7.96-0.14-4.27%2239847129.161.46%
300113顺网科技26.8550.50-1.20-4.28%4177021135058.06%
603225新凤鸣20.9726.44-0.96-4.38%9984121254.930.65%
002112三变科技23.7684.77-1.16-4.65%41686199728.4215.91%
600683京投发展6.60-8.38-0.33-4.76%27311218274.163.69%
600986浙文互联12.70149.03-0.66-4.94%1818713236324.912.23%
002043兔宝宝16.4818.68-0.89-5.12%10019916790.151.36%
600176中国巨石25.9629.86-1.52-5.53%928128244282.82.32%
002937兴瑞科技24.3346.86-1.46-5.66%9045822333.323.05%
600330天通股份16.73945.32-1.27-7.06%1043308179085.28.46%
002099海翔药业7.60-36.73-0.69-8.32%82712064410.855.12%
603618杭电股份14.76-50.38-1.36-8.44%945131.1142759.213.67%
603980吉华集团7.8794.18-0.77-8.91%70378656695.2110.40%
300548长芯博创160.17164.13-16.14-9.15%214113351436.77.95%

转至永新光学（603297）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。