|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST凯鑫(300899)生态保护和环境治理业上涨家数:9下跌家数:69平均涨幅:-2.14%平均换手:2.76%总成交额:92.11亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 23.60 | -256.11 | +1.25 | +5.59% | 26824 | 6307.611 | 5.53% | | 300152 | ST新动力 | 2.16 | -29.19 | +0.09 | +4.35% | 331224 | 7103.96 | 4.65% | | 002310 | 东方园林 | 2.52 | -11.40 | +0.08 | +3.28% | 2485120 | 64047.46 | 5.92% | | 603903 | 中持股份 | 15.12 | -57.61 | +0.44 | +3.00% | 111930 | 17048.18 | 4.38% | | 920263 | 中航泰达 | 12.92 | 61.20 | +0.09 | +0.70% | 11058 | 1425.944 | 1.08% | | 300899 | *ST凯鑫 | 30.81 | 88.60 | +0.16 | +0.52% | 3974 | 1228.92 | 0.97% | | 688466 | 金科环境 | 16.00 | 31.91 | +0.07 | +0.44% | 38009.44 | 6149.146 | 3.09% | | 000967 | 盈峰环境 | 6.76 | 56.16 | +0.01 | +0.15% | 146998 | 9930.75 | 0.46% | | 601033 | 永兴股份 | 15.08 | 14.79 | +0.02 | +0.13% | 34463 | 5177.8 | 1.44% | | 301109 | 军信股份 | 15.73 | 16.90 | -0.01 | -0.06% | 105993 | 16675.63 | 4.75% | | 601827 | 三峰环境 | 8.19 | 10.85 | -0.03 | -0.36% | 77437 | 6348.91 | 0.46% | | 301305 | 朗坤科技 | 22.05 | 19.60 | -0.12 | -0.54% | 48843 | 10736.42 | 3.95% | | 301259 | 艾布鲁 | 32.33 | -1071.67 | -0.23 | -0.71% | 26133 | 8549.83 | 2.84% | | 300388 | 节能国祯 | 8.23 | 15.45 | -0.06 | -0.72% | 54193 | 4451.03 | 0.80% | | 002549 | 凯美特气 | 20.48 | 236.90 | -0.17 | -0.82% | 654988 | 132643.2 | 9.46% | | 601200 | 上海环境 | 7.88 | 17.71 | -0.07 | -0.88% | 76697 | 6059.27 | 0.57% | | 603359 | 东珠生态 | 8.43 | -5.58 | -0.08 | -0.94% | 191024 | 16100.32 | 4.28% | | 688178 | 万德斯 | 24.27 | -17.80 | -0.25 | -1.02% | 5893.4 | 1431.641 | 0.69% | | 002573 | 清新环境 | 3.72 | -12.59 | -0.04 | -1.06% | 76147 | 2842.28 | 0.54% | | 688370 | 丛麟科技 | 22.94 | 103.44 | -0.25 | -1.08% | 3410.06 | 782.4896 | 0.78% | | 002034 | 旺能环境 | 15.74 | 11.39 | -0.18 | -1.13% | 38364 | 6044.68 | 0.89% | | 601330 | 绿色动力 | 6.78 | 13.35 | -0.08 | -1.17% | 70522 | 4799.51 | 0.71% | | 000711 | ST京蓝 | 1.68 | -32.14 | -0.02 | -1.18% | 320501 | 5377.42 | 1.40% | | 300070 | 碧水源 | 3.89 | 643.93 | -0.05 | -1.27% | 316890 | 12326.29 | 0.94% | | 300774 | 倍杰特 | 17.06 | 82.23 | -0.24 | -1.39% | 144209 | 24509.99 | 7.40% | | 301203 | 国泰环保 | 31.04 | 19.27 | -0.48 | -1.52% | 6125 | 1903.09 | 1.40% | | 600292 | 远达环保 | 12.60 | 15240.99 | -0.20 | -1.56% | 103780 | 13106.11 | 1.33% | | 688057 | 金达莱 | 11.65 | 30.83 | -0.19 | -1.60% | 13437.92 | 1566.82 | 0.49% | | 002616 | 长青集团 | 5.48 | 15.94 | -0.09 | -1.62% | 131169 | 7214.91 | 2.23% | | 603588 | 高能环境 | 6.69 | 17.97 | -0.11 | -1.62% | 161153 | 10790.98 | 1.06% | | 300864 | 南大环境 | 19.17 | 19.59 | -0.32 | -1.64% | 10027 | 1929.27 | 0.63% | | 300664 | 鹏鹞环保 | 5.35 | 18.43 | -0.09 | -1.65% | 138974 | 7462.391 | 1.85% | | 600323 | 瀚蓝环境 | 29.30 | 12.68 | -0.50 | -1.68% | 30133 | 8849.89 | 0.37% | | 300355 | 蒙草生态 | 4.01 | 107.68 | -0.07 | -1.72% | 292463 | 11806.18 | 2.25% | | 603797 | 联泰环保 | 4.50 | 20.48 | -0.08 | -1.75% | 38435 | 1740.56 | 0.67% | | 000885 | 城发环境 | 13.36 | 7.21 | -0.24 | -1.76% | 47841 | 6413.38 | 0.75% | | 002887 | 绿茵生态 | 8.88 | 22.91 | -0.16 | -1.77% | 27007 | 2413.23 | 1.39% | | 300187 | 永清环保 | 4.88 | 27.79 | -0.09 | -1.81% | 68743 | 3378.89 | 1.07% | | 300614 | 百川畅银 | 12.77 | -7.21 | -0.24 | -1.84% | 23413 | 3032.2 | 1.46% | | 301372 | 科净源 | 24.81 | -22.32 | -0.47 | -1.86% | 7695 | 1922.09 | 1.87% | | 603568 | 伟明环保 | 22.14 | 13.83 | -0.44 | -1.95% | 39323 | 8721.25 | 0.23% | | 688565 | 力源科技 | 10.34 | 47.70 | -0.22 | -2.08% | 37576.87 | 3873.886 | 2.51% | | 688069 | 德林海 | 21.11 | -34.72 | -0.45 | -2.09% | 4961.05 | 1052.732 | 0.44% | | 002266 | 浙富控股 | 4.00 | 22.34 | -0.09 | -2.20% | 715620 | 28650.57 | 1.46% | | 003027 | 同兴科技 | 19.22 | 30.82 | -0.45 | -2.29% | 21547 | 4165.89 | 2.05% | | 300422 | 博世科 | 4.57 | -2.39 | -0.11 | -2.35% | 66159 | 3041.8 | 1.29% | | 301519 | 舜禹股份 | 12.93 | -110.05 | -0.32 | -2.42% | 25480 | 3305.58 | 3.27% | | 300958 | 建工修复 | 12.08 | -14.16 | -0.30 | -2.42% | 24372 | 2964.81 | 2.68% | | 688156 | 路德科技 | 15.05 | -21.89 | -0.38 | -2.46% | 15537.22 | 2353.967 | 1.54% | | 301049 | 超越科技 | 20.19 | -15.61 | -0.55 | -2.65% | 11669 | 2374.03 | 2.72% | | 300929 | 华骐环保 | 10.42 | -43.99 | -0.29 | -2.71% | 29793 | 3132.49 | 2.38% | | 603177 | 德创环保 | 11.18 | 196.12 | -0.32 | -2.78% | 40233 | 4514.85 | 1.97% | | 605081 | *ST太和 | 10.67 | -3.17 | -0.31 | -2.82% | 24159 | 2615.35 | 2.13% | | 300961 | 深水海纳 | 13.78 | -9.07 | -0.41 | -2.89% | 31581 | 4375.72 | 2.07% | | 605069 | 正和生态 | 9.17 | -10.05 | -0.28 | -2.96% | 38792 | 3592.05 | 4.61% | | 603200 | 上海洗霸 | 67.95 | 104.59 | -2.08 | -2.97% | 36945 | 25219.27 | 2.11% | | 300854 | 中兰环保 | 15.61 | -74.08 | -0.49 | -3.04% | 27809 | 4355.51 | 3.42% | | 002717 | ST岭南 | 1.56 | -3.08 | -0.05 | -3.11% | 366942 | 5780.59 | 2.27% | | 000546 | 金圆股份 | 6.14 | -26.75 | -0.20 | -3.15% | 990559.1 | 62123.78 | 14.22% | | 300912 | 凯龙高科 | 15.50 | -9.50 | -0.51 | -3.19% | 27459 | 4288.86 | 3.20% | | 000826 | 启迪环境 | 2.14 | -1.16 | -0.08 | -3.60% | 350193 | 7567.38 | 2.46% | | 301148 | 嘉戎技术 | 44.59 | 91.13 | -1.69 | -3.65% | 32479 | 14574.31 | 5.52% | | 300867 | 圣元环保 | 20.55 | 22.71 | -0.78 | -3.66% | 92648 | 19178.54 | 4.83% | | 301127 | 武汉天源 | 14.46 | 34.36 | -0.55 | -3.66% | 89361 | 13082.57 | 1.34% | | 300197 | 节能铁汉 | 1.76 | -1.84 | -0.07 | -3.83% | 473302 | 8435.84 | 1.60% | | 300816 | 艾可蓝 | 40.14 | 44.36 | -1.69 | -4.04% | 18346 | 7435.831 | 3.24% | | 000035 | 中国天楹 | 5.72 | 59.42 | -0.25 | -4.19% | 596486 | 34209.75 | 2.58% | | 300103 | 达刚控股 | 7.09 | -19.88 | -0.32 | -4.32% | 96131 | 6900.14 | 3.03% | | 300692 | 中环环保 | 8.41 | 55.66 | -0.40 | -4.54% | 123681 | 10584.48 | 3.01% | | 300948 | 冠中生态 | 20.57 | -45.79 | -0.99 | -4.59% | 188181 | 38513.16 | 12.57% | | 000803 | 山高环能 | 7.03 | 42.34 | -0.34 | -4.61% | 228049 | 16293.96 | 4.96% | | 300266 | 兴源环境 | 2.63 | -19.94 | -0.13 | -4.71% | 633767 | 16942.96 | 4.08% | | 300190 | 维尔利 | 4.10 | -4.49 | -0.25 | -5.75% | 271454 | 11335.16 | 3.37% | | 600475 | 华光环能 | 17.06 | 28.75 | -1.06 | -5.85% | 198311 | 34113.21 | 2.10% | | 688485 | 九州一轨 | 16.23 | 136.42 | -1.16 | -6.67% | 49478.7 | 8324.023 | 5.61% | | 688480 | 赛恩斯 | 48.90 | 41.80 | -3.52 | -6.71% | 22608.02 | 11278.28 | 2.37% | | 688679 | 通源环境 | 26.03 | -1825.47 | -2.56 | -8.95% | 47936.21 | 12872.06 | 3.64% | | 688701 | 卓锦股份 | 9.15 | -13.36 | -0.92 | -9.14% | 78830.51 | 7347.437 | 5.87% |
|