中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST凯鑫(300899)上海市上涨家数:89下跌家数:353平均涨幅:-1.44%平均换手:1.98%总成交额:1032.48亿元
更新时间：2025-12-16 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600650锦江在线15.9871.02+1.45+9.98%21249633762.265.44%
600611大众交通5.75157.82+0.33+6.09%80163246457.455.13%
688648中邮科技55.8012.78+2.80+5.28%51951.8628652.37.47%
605222起帆电缆18.2850.75+0.88+5.06%12144721921.792.94%
920346威贸电子26.1444.11+1.24+4.98%251286517.0295.63%
601828美凯龙3.02-3.10+0.14+4.86%151930046017.944.20%
300380安硕信息42.23252.01+1.66+4.09%5461022661.684.29%
002565顺灏股份16.86315.23+0.63+3.88%2757763457805.926.02%
920799艾融软件47.39132.80+1.69+3.70%4138619445.363.43%
688031星环科技-U91.02-41.80+3.01+3.42%139155.3125845.214.81%
002825纳尔股份12.5026.22+0.41+3.39%23129129002.549.02%
603159上海亚虹22.65483.85+0.70+3.19%380818715.772.72%
605339南侨食品21.81115.77+0.62+2.93%16059535828.093.79%
600754锦江酒店24.8147.98+0.70+2.90%10145325083.971.12%
301315威士顿59.41120.94+1.61+2.79%5719033616.6915.46%
688071华依科技31.37-57.03+0.83+2.72%28465.098886.5473.36%
002568百润股份21.7732.88+0.56+2.64%6393213818.280.88%
603960克来机电19.64116.90+0.50+2.61%5477510626.862.09%
600850电科数字29.4039.74+0.70+2.44%31774293521.994.67%
603777来伊份13.55-28.68+0.30+2.26%9895213450.222.96%
601021春秋航空53.5526.14+1.13+2.16%4193722349.380.43%
600838上海九百8.7882.17+0.18+2.09%14514612845.833.62%
300180华峰超纤6.46267.48+0.13+2.05%43501327795.082.54%
600628新世界8.1075.85+0.15+1.89%55828445768.968.63%
920693阿为特39.52291.79+0.73+1.88%84693332.7942.31%
601825沪农商行9.287.24+0.17+1.87%14295913160.940.15%
300627华测导航31.6736.29+0.58+1.87%13115741493.962.03%
920541铁大科技13.7128.35+0.25+1.86%123131690.1311.37%
688615合合信息217.5068.41+3.90+1.83%18933.2240962.681.96%
000863三湘印象5.18-158.36+0.09+1.77%29519315133.312.54%
601696中银证券14.8537.51+0.25+1.71%1253156185515.84.51%
600824益民集团4.43249.66+0.07+1.61%35455515904.423.36%
300947德必集团18.65128.47+0.29+1.58%500629473.983.31%
600115中国东航5.32-59.20+0.08+1.53%87856246564.110.52%
605098行动教育40.6116.77+0.60+1.50%69882839.450.59%
600094大名城4.08-4.10+0.06+1.49%54361022345.542.56%
002561徐家汇8.88898.31+0.13+1.49%15497713841.413.74%
603057紫燕食品17.6638.11+0.25+1.44%147602598.920.36%
920961创远信科30.98304.19+0.38+1.24%11640936255.8811.46%
603197保隆科技35.0129.69+0.41+1.18%3892113805.061.82%
600827百联股份9.1267.02+0.10+1.11%14462913309.380.90%
688382益方生物-U29.32-145.83+0.32+1.10%66793.1719384.671.60%
600073光明肉业6.432213.16+0.07+1.10%1003426436.71.07%
600843上工申贝11.51-41.46+0.12+1.05%18602321224.243.96%
601519大智慧12.91-865.36+0.12+0.94%26988834722.131.36%
603121华培动力21.44331.62+0.18+0.85%8582618308.252.54%
600315上海家化22.65-25.79+0.19+0.85%339767739.860.51%
600655豫园股份5.11-13.07+0.04+0.79%928894747.270.24%
600643爱建集团5.28-14.23+0.04+0.76%962485045.050.61%
603587地素时尚12.6723.06+0.09+0.72%166012101.220.35%
600622光大嘉宝2.88-2.82+0.02+0.70%2444126983.761.63%
603365水星家纺20.2113.63+0.14+0.70%104552125.630.40%
920139华岭股份21.36-202.19+0.14+0.66%229934921.3620.89%
603682锦和商管6.4848.63+0.04+0.62%1513669778.483.20%
603886元祖股份13.3525.34+0.08+0.60%10639714344.414.43%
600662外服控股5.0810.49+0.03+0.59%676213417.270.30%
920504博迅生物23.8463.85+0.13+0.55%2109503.56161.23%
688212澳华内镜46.97-87.39+0.25+0.54%6949.1193253.8410.52%
688603天承科技74.56119.96+0.39+0.53%15748.6911746.263.32%
688351微电生理24.11217.09+0.12+0.50%39734.269524.5973.18%
920112巴兰仕38.89--+0.19+0.49%28951129.4131.25%
300999金龙鱼28.8240.91+0.14+0.49%8134123456.691.50%
603170宝立食品14.4422.96+0.07+0.49%398665786.161.00%
603718海利生物6.2123.76+0.03+0.49%968456040.911.49%
603214爱婴室17.1221.40+0.08+0.47%7246312516.825.23%
688592司南导航43.50-72.98+0.20+0.46%27375.4911998.397.11%
001266宏英智能28.2870.78+0.13+0.46%173804923.983.01%
600081东风科技11.60128.05+0.05+0.43%253262928.360.57%
603501豪威集团124.8536.31+0.52+0.42%1077471351340.89%
300590移为通信12.1164.54+0.05+0.41%667878104.1691.88%
688193仁度生物44.48-325.85+0.18+0.41%2833.991257.2560.71%
603039泛微网络49.4959.51+0.19+0.39%76683788.680.29%
603037凯众股份13.2640.74+0.05+0.38%525236971.971.97%
300253卫宁健康7.99-57.43+0.03+0.38%25846220654.891.35%
920414欧普泰11.70-38.33+0.04+0.34%134131576.8262.43%
603885吉祥航空13.7440.95+0.04+0.29%9083912415.660.42%
600019宝钢股份7.0716.31+0.02+0.28%55135138805.690.25%
300983尤安设计25.69-22.84+0.07+0.27%3088788.580.29%
600642申能股份8.039.88+0.02+0.25%17348813940.690.35%
600649城投控股4.2814.38+0.01+0.23%991944228.590.40%
600604市北高新5.44-173.02+0.01+0.18%854334651.20.61%
600638新黄浦5.5723.05+0.01+0.18%546823027.040.81%
603515欧普照明18.0915.68+0.03+0.17%80441458.960.11%
600820隧道股份6.287.74+0.01+0.16%1504999440.980.48%
601156东航物流17.1410.38+0.02+0.12%6358010830.610.67%
688016心脉医疗91.1229.73+0.07+0.08%6452.715880.9620.52%
600605汇通能源27.82249.79+0.02+0.07%103332856.630.50%
601788光大证券17.5321.58+0.01+0.06%16061728105.940.41%
300899*ST凯鑫30.6688.17+0.01+0.03%32841016.120.80%
600597光明乳业8.1616.230.000.00%12217910013.720.89%
600639浦东金桥10.1612.010.000.00%253452566.720.30%
600834申通地铁8.29110.980.000.00%166191375.570.35%
688121卓然股份12.5624.410.000.00%19110.412402.7890.94%
603122合富中国26.80-938.100.000.00%487809129775.812.25%
920405海希通讯26.6268.51-0.03-0.11%250116696.9912.27%
603275众辰科技40.4831.06-0.05-0.12%106624294.692.57%
688317之江生物20.15-26.92-0.03-0.15%6081.8691222.1570.32%
600845宝信软件19.9840.03-0.03-0.15%6643313273.650.31%
600661昂立教育10.30-135.99-0.02-0.19%305913170.61.07%
605151西上海18.39-169.99-0.04-0.22%59641096.760.44%
603006联明股份12.7243.73-0.03-0.24%145081845.920.57%
301156美农生物16.8940.38-0.04-0.24%151422571.332.01%
600104上汽集团15.7663.35-0.04-0.25%51719581561.180.45%
603056德邦股份13.82211.31-0.04-0.29%255593519.170.25%
603895天永智能27.63-20.15-0.08-0.29%91842563.030.85%
300257开山股份13.8033.92-0.04-0.29%563017784.260.59%
603899晨光股份27.4319.10-0.08-0.29%164234512.120.18%
603648畅联股份10.2633.89-0.03-0.29%190341954.160.53%
600009上海机场30.6632.24-0.09-0.29%7550723165.530.37%
601229上海银行9.815.80-0.03-0.30%21617121268.150.15%
688366昊海生科44.5126.94-0.14-0.31%5445.782423.0320.28%
603713密尔克卫53.6814.15-0.17-0.32%74594011.610.47%
002401中远海科15.42-5302.41-0.05-0.32%274684222.490.74%
605338巴比食品27.6523.37-0.09-0.32%263487368.071.10%
301166优宁维29.08-132.58-0.10-0.34%68691995.771.21%
600676交运股份5.58-29.45-0.02-0.36%805784479.230.78%
600616金枫酒业5.27136.47-0.02-0.38%660753500.750.99%
600833第一医药12.8341.48-0.05-0.39%215922782.680.97%
603868飞科电器33.1232.03-0.15-0.45%54591810.810.13%
603153上海建科16.9018.74-0.08-0.47%98131666.810.73%
002252上海莱士6.3122.94-0.03-0.47%27534217279.740.42%
600420国药现代10.2114.72-0.05-0.49%346193542.20.29%
002022科华生物5.99-4.10-0.03-0.50%348002085.740.68%
600648外高桥9.9619.93-0.05-0.50%132221317.240.12%
688085三友医疗17.7891.38-0.09-0.50%12484.582213.1120.40%
002269美邦服饰1.92-15.26-0.01-0.52%63255112192.262.52%
601328交通银行7.296.79-0.04-0.55%90004065472.010.35%
605081*ST太和10.92-3.25-0.06-0.55%152551657.751.35%
688578艾力斯100.5522.82-0.57-0.56%17448.8417589.80.39%
603987康德莱8.4515.14-0.05-0.59%267472259.710.61%
600621华鑫股份15.1028.25-0.09-0.59%615319287.3110.58%
601083锦江航运11.299.83-0.07-0.62%308263475.451.59%
301499维科精密28.2778.29-0.18-0.63%174644983.15.05%
300551古鳌科技14.04-14.65-0.09-0.64%20395528457.016.02%
600612老凤祥44.5914.47-0.29-0.65%103014601.780.32%
600958东方证券10.7417.69-0.07-0.65%33579336247.730.45%
600490鹏欣资源7.5165.35-0.05-0.66%80660862566.734.05%
688098申联生物8.88-120.20-0.06-0.67%17193.051522.1970.42%
920300辰光医疗14.76-19.69-0.10-0.67%299854448.7954.51%
603108润达医疗14.62-55.92-0.10-0.68%571038372.660.95%
603128华贸物流5.8120.38-0.04-0.68%496432888.880.38%
600210紫江企业7.148.68-0.05-0.70%14289510176.220.94%
300245天玑科技12.84-46.65-0.09-0.70%523296714.31.67%
600816建元信托2.85443.74-0.02-0.70%2952428416.160.54%
603020爱普股份9.7520.50-0.07-0.71%152101483.780.40%
600018上港集团5.508.88-0.04-0.72%20400011240.980.09%
601607上海医药17.8311.71-0.13-0.72%6362511362.940.23%
600675中华企业2.7129.15-0.02-0.73%1310473558.820.22%
688766普冉股份121.14141.54-0.91-0.75%36685.6244734.582.48%
603256宏和科技33.25190.09-0.25-0.75%11070837222.091.26%
601231环旭电子25.2434.32-0.19-0.75%24692362470.041.12%
603211晋拓股份19.7385.28-0.15-0.75%5864311629.982.16%
601200上海环境7.8917.73-0.06-0.75%559464422.160.42%
600601方正科技11.81138.64-0.09-0.76%996354118821.52.39%
601968宝钢包装5.2034.70-0.04-0.76%602843144.930.47%
600679上海凤凰13.64-96.24-0.11-0.80%566687796.181.65%
601866中远海发2.4619.15-0.02-0.81%60889314913.230.62%
688163赛伦生物21.6551.43-0.18-0.82%2797.57604.88590.26%
688391钜泉科技27.6447.78-0.23-0.83%6360.921756.7310.55%
603022新通联9.4936.18-0.08-0.84%240292278.031.20%
002027分众传媒7.0818.84-0.06-0.84%46224132937.390.32%
688131皓元医药72.8852.42-0.62-0.84%13797.3910088.890.65%
688691灿芯股份108.05-112.34-0.95-0.87%21502.3223292.463.01%
603855华荣股份19.0314.58-0.17-0.89%125052388.380.37%
300059东方财富22.6428.25-0.21-0.92%1399396317686.91.05%
600061国投资本7.4913.81-0.07-0.93%18445213842.830.29%
600278东方创业7.4831.30-0.07-0.93%571454293.650.66%
300511雪榕生物6.32-7.86-0.06-0.94%934995920.441.67%
605208永茂泰12.5279.84-0.12-0.95%392624916.21.19%
688110东芯股份109.48-264.60-1.05-0.95%114001.3126392.82.58%
600708光明地产3.11-5.48-0.03-0.96%888262770.080.40%
601601中国太保39.207.20-0.38-0.96%261411103192.30.38%
688584上海合晶21.6498.16-0.21-0.96%35853.137788.8841.06%
603418友升股份55.4521.23-0.55-0.98%73944106.041.83%
603236移远通信89.0824.15-0.89-0.99%4253238098.771.63%
300226上海钢联23.8737.71-0.24-1.00%391309324.991.28%
688230芯导科技63.9573.27-0.65-1.01%5890.673812.920.50%
600097开创国际11.5126.33-0.12-1.03%497275750.482.06%
600500中化国际3.79-3.72-0.04-1.04%969053677.030.27%
002116中国海诚10.2413.37-0.11-1.06%350933594.190.77%
688505复旦张江8.22-135.96-0.09-1.08%20259.851669.0950.29%
600819耀皮玻璃8.1352.87-0.09-1.09%576794672.640.77%
603329上海雅仕10.7975.19-0.12-1.10%120041299.240.58%
600741华域汽车19.678.98-0.22-1.11%6226312297.990.20%
300272开能健康7.1045.81-0.08-1.11%774525515.041.67%
688538和辉光电-U2.64-17.15-0.03-1.12%388643.910271.710.68%
600688上海石化2.63-185.38-0.03-1.13%3256778571.050.44%
002058*ST威尔20.0015.99-0.23-1.14%154533077.771.08%
300802矩子科技18.1159.05-0.21-1.15%198463593.691.02%
601211国泰海通20.3114.00-0.24-1.17%585088119804.90.43%
600517国网英大5.9214.38-0.07-1.17%23433613808.990.41%
300915海融科技23.62381.57-0.28-1.17%82261969.661.43%
688217睿昂基因25.00-51.50-0.30-1.19%4232.711056.780.76%
688590新致软件17.45644.36-0.21-1.19%31090.025415.811.18%
301303真兰仪表14.9118.03-0.18-1.19%128381916.971.26%
688392骄成超声106.3177.16-1.29-1.20%12213.0512878.591.06%
600000浦发银行11.527.85-0.14-1.20%62817972538.340.19%
600636*ST国化8.21-10.12-0.10-1.20%258952125.390.59%
688293奥浦迈52.49138.16-0.64-1.20%2571.321358.5620.23%
300067安诺其4.91-105.04-0.06-1.21%1481387268.231.58%
603466风语筑9.00155.71-0.11-1.21%544984924.230.92%
600606绿地控股1.63-1.02-0.02-1.21%63289510370.120.45%
688082盛美上海168.0048.56-2.09-1.23%32532.6355029.440.75%
600119长江投资7.96-47.26-0.10-1.24%266342129.740.73%
600663陆家嘴7.9226.31-0.10-1.25%636825045.70.22%
688479友车科技18.0862.69-0.23-1.26%4157.67754.76970.67%
300168万达信息6.25-16.85-0.08-1.26%1295448112.2710.90%
688596正帆科技28.7331.60-0.37-1.27%34591.589958.6811.18%
605186健麾信息19.41295.90-0.25-1.27%102191983.490.75%
301060兰卫医学9.26-53.35-0.12-1.28%393633647.491.09%
603196日播时尚24.60-78.01-0.32-1.28%147403634.350.62%
301037保立佳13.76-26.14-0.18-1.29%104331434.511.53%
300642透景生命18.16185.46-0.24-1.30%199813640.851.45%
600508上海能源11.9224.97-0.16-1.32%211842531.960.29%
600822上海物贸10.40210.69-0.14-1.33%306403206.480.77%
688062迈威生物-U37.82-15.95-0.51-1.33%44332.8316813.592.17%
603496恒为科技25.92-668.52-0.35-1.33%4438111483.491.39%
600626申达股份4.4468.67-0.06-1.33%912684064.920.82%
002486嘉麟杰2.9645.11-0.04-1.33%1541894593.571.88%
688018乐鑫科技158.0456.81-2.16-1.35%23742.8837903.431.52%
600640国脉文化12.28454.73-0.17-1.37%521886431.240.66%
300892品渥食品32.41130.32-0.45-1.37%4835416147.487.49%
688188柏楚电子132.1435.95-1.86-1.39%7839.510404.690.27%
603729龙韵股份15.59-24.52-0.22-1.39%148312317.71.59%
301151冠龙节能18.3838.39-0.26-1.39%87391608.810.52%
603659璞泰来25.3732.81-0.36-1.40%15092538263.640.71%
600826兰生股份10.4426.89-0.15-1.42%502415259.610.68%
002184海得控制12.46-40.16-0.18-1.42%417405208.821.74%
688206概伦电子33.304550.39-0.49-1.45%22127.867394.8160.51%
301024霍普股份34.57-25.58-0.51-1.45%60442082.940.98%
600503华丽家族2.70-69.59-0.04-1.46%1485024016.380.93%
605289罗曼股份76.88-283.68-1.17-1.50%3455026759.23.19%
603786科博达69.9333.12-1.07-1.51%5002035847.161.24%
688213思特威-W89.4443.89-1.37-1.51%40288.8736313.251.25%
688370丛麟科技22.84102.99-0.35-1.51%2298.76527.86030.53%
600170上海建工2.6111.44-0.04-1.51%134671235277.891.52%
300017网宿科技9.7527.83-0.15-1.52%29006028364.751.26%
002454松芝股份8.4025.43-0.13-1.52%353512977.090.56%
300963中洲特材21.90131.27-0.34-1.53%533370119990.419.16%
300378鼎捷数智40.3169.79-0.63-1.54%47776193601.77%
688126沪硅产业20.40-61.17-0.32-1.54%208471.942656.870.76%
600825新华传媒6.17149.01-0.10-1.59%517253201.230.50%
603956威派格6.15-27.07-0.10-1.60%595373687.51.04%
603107上海汽配14.7526.21-0.24-1.60%278234108.421.28%
688247宣泰医药9.8245.15-0.16-1.60%14668.941447.2260.32%
002605姚记科技22.6018.69-0.37-1.61%279506327.690.83%
688271联影医疗127.7061.51-2.10-1.62%26084.133360.510.32%
300039上海凯宝6.0618.34-0.10-1.62%1536059326.91.68%
300171东富龙15.0866.79-0.25-1.63%444256723.6090.79%
688008澜起科技113.2662.78-1.88-1.63%162912185998.91.42%
300613富瀚微44.4567.11-0.74-1.64%211449425.260.96%
605050福然德12.5517.28-0.21-1.65%226492853.870.46%
688118普元信息23.6470.68-0.40-1.66%9955.012365.4881.07%
300061旗天科技10.61-31.48-0.18-1.67%10276310855.461.65%
688133泰坦科技21.10241.74-0.36-1.68%10504.472221.3340.64%
301273瑞晨环保25.00-61.96-0.43-1.69%76761915.071.40%
603030全筑股份2.88-22.89-0.05-1.71%1522474423.051.16%
603918金桥信息14.94-113.01-0.26-1.71%566688503.081.55%
603189网达软件18.93888.46-0.33-1.71%285155409.291.06%
600841动力新科6.31-8.07-0.11-1.71%661294190.280.63%
600818中路股份9.71-75.04-0.17-1.72%198161931.190.83%
300462ST华铭10.8151.37-0.19-1.73%200412160.261.45%
688065凯赛生物47.0657.10-0.83-1.73%18894.988958.980.32%
605136丽人丽妆11.89-143.87-0.21-1.74%47037557454.2711.75%
688019安集科技201.1645.24-3.64-1.78%18063.4536420.431.07%
603207小方制药28.0221.07-0.51-1.79%74852103.981.38%
605128上海沿浦37.1550.56-0.68-1.80%157415840.210.75%
688373盟科药业-U5.98-11.43-0.11-1.81%58307.163508.4931.11%
688073毕得医药64.9638.51-1.20-1.81%4314.382808.0881.00%
688301奕瑞科技96.7437.49-1.79-1.82%6788.286602.0590.34%
688012中微公司270.8488.61-5.03-1.82%76682.88208204.71.22%
600088中视传媒16.07-82.52-0.30-1.83%278884524.360.70%
600630龙头股份9.09122.11-0.17-1.84%11456310562.372.70%
300398飞凯材料22.3238.16-0.42-1.85%14959933412.752.65%
603325博隆技术76.1513.55-1.45-1.87%34132619.431.00%
688180君实生物-U35.88-38.78-0.70-1.91%41955.6915115.80.55%
603350安乃达36.3734.98-0.71-1.91%57172094.581.30%
002669康达新材13.83-48.99-0.27-1.91%14230619956.764.71%
600613神奇制药6.1352.52-0.12-1.92%480052953.921.00%
002158汉钟精机22.8622.94-0.45-1.93%434979958.50.82%
300074华平股份4.57-41.02-0.09-1.93%1102225047.412.03%
688265南模生物39.5763.67-0.78-1.93%5457.82151.1580.70%
603324盛剑科技23.2358.02-0.46-1.94%63191473.90.43%
301173毓恬冠佳45.9225.09-0.91-1.94%32251490.651.82%
688521芯原股份129.04-122.99-2.56-1.95%86780.16114075.51.73%
603565中谷物流10.5710.39-0.21-1.95%735627841.460.35%
603012创力集团5.4822.23-0.11-1.97%611893372.440.95%
301062上海艾录7.95-59.20-0.16-1.97%363032907.261.17%
688202美迪西56.95-33.00-1.17-2.01%19461.911165.011.45%
600748上实发展5.27-15.64-0.11-2.04%1323877017.6890.72%
603579荣泰健康22.4228.45-0.47-2.05%227615130.171.12%
300890翔丰华28.77261.55-0.61-2.08%279548067.112.57%
603633徕木股份9.89261.94-0.21-2.08%845748332.41.98%
002324普利特12.1052.36-0.26-2.10%649057866.760.84%
300230永利股份4.6416.83-0.10-2.11%925724316.961.47%
688653康希通信12.02-70.10-0.26-2.12%37758.074554.31.19%
688798艾为电子70.9646.90-1.54-2.12%15431.4211008.81.14%
688336三生国健59.4142.10-1.29-2.13%23376.713961.850.38%
300225*ST金泰5.0586.42-0.11-2.13%552012822.741.17%
300326ST凯利5.48-43.48-0.12-2.14%271261494.730.38%
301230泓博医药29.31111.82-0.65-2.17%105903119.990.84%
600692亚通股份7.17-175.31-0.16-2.18%293642117.351.15%
603062麦加芯彩44.0520.14-0.99-2.20%42711891.881.15%
600689上海三毛13.27153.61-0.30-2.21%152252034.231.00%
600072中船科技11.44-14.13-0.26-2.22%11405813110.221.05%
300578会畅通讯19.35230.55-0.44-2.22%5405410535.882.73%
688099晶晨股份83.8438.14-1.91-2.23%41767.0835190.080.99%
603499翔港科技19.2145.47-0.44-2.24%273485276.030.90%
603009北特科技40.14131.55-0.92-2.24%3261313170.420.96%
600272开开实业14.30283.20-0.33-2.26%8248711957.265.16%
688091上海谊众43.50391.55-1.01-2.27%12533.675482.2360.61%
002527新时达14.61-40.13-0.34-2.27%627159214.711.18%
600882妙可蓝多26.9767.26-0.63-2.28%6181916863.091.21%
600623华谊集团7.2625.00-0.17-2.29%657034788.120.35%
600171上海贝岭30.5559.96-0.72-2.30%6854421055.620.97%
301099雅创电子40.5557.08-0.97-2.34%154946319.271.73%
603341龙旗科技42.0134.21-1.01-2.35%5442823044.62.04%
688330宏力达35.2522.56-0.85-2.35%13970.464947.8761.00%
300286安科瑞22.3327.51-0.54-2.36%276696208.361.31%
002858力盛体育14.34-75.95-0.35-2.38%367365302.522.50%
002195岩山科技6.52214.12-0.16-2.40%101470266275.931.81%
688061灿瑞科技30.53-52.54-0.75-2.40%5697.4091746.4881.27%
688129东来技术19.1226.06-0.47-2.40%5082.33976.24120.42%
603690至纯科技28.69-129.92-0.71-2.41%9842228265.642.57%
002328新朋股份6.4533.35-0.16-2.42%1061786864.581.86%
301419阿莱德32.0554.65-0.80-2.44%117693788.032.77%
600284浦东建设7.9620.71-0.20-2.45%16031212855.861.65%
603730岱美股份7.9127.24-0.20-2.47%1082218591.870.50%
688484南芯科技37.8971.61-0.97-2.50%35175.2513401.31.19%
301555惠柏新材29.9337.45-0.77-2.51%97342927.282.01%
603296华勤技术90.2723.07-2.33-2.52%5146146908.920.90%
002211ST宏达3.08-42.10-0.08-2.53%469711454.021.09%
300501海顺新材14.6164.95-0.38-2.54%217153183.051.73%
688368晶丰明源115.58229.43-3.02-2.55%18787.5821696.452.12%
688608恒玄科技213.8853.61-5.64-2.57%18999.1840955.11.13%
601702华峰铝业19.6315.73-0.52-2.58%12820824918.951.28%
301257普蕊斯44.4928.92-1.19-2.61%75343398.551.00%
300222科大智能10.4372.89-0.28-2.61%15458116169.152.44%
600620天宸股份5.9465.65-0.16-2.62%548833299.620.80%
688680海优新材37.30-6.06-1.01-2.64%7264.492721.2620.86%
688519南亚新材60.8593.91-1.65-2.64%22742.5914016.060.97%
002706良信股份9.5435.05-0.26-2.65%14849614214.771.62%
688123聚辰股份122.2048.50-3.35-2.67%29064.835788.271.84%
688063派能科技55.34263.20-1.52-2.67%27750.8715425.11.13%
600732爱旭股份12.69-8.90-0.35-2.68%17723122533.731.12%
688238和元生物6.52-14.39-0.18-2.69%64291.924228.6711.00%
603330天洋新材7.19-15.99-0.20-2.71%403692921.10.99%
301584建发致新31.4444.20-0.88-2.72%3400310784.746.74%
688718唯赛勃13.1363.72-0.37-2.74%9123.121203.0630.53%
600851海欣股份6.7251.91-0.19-2.75%746735081.671.01%
601026道生天合19.6761.62-0.56-2.77%5436210810.965.07%
600193*ST创兴3.85-9.04-0.11-2.78%499451947.141.17%
600150中国船舶32.8636.64-0.95-2.81%534337176782.80.88%
300493润欣科技18.23206.21-0.53-2.83%10636619542.722.10%
603068博通集成35.30284.74-1.03-2.84%3268011656.232.17%
688107安路科技25.36-42.63-0.74-2.84%30141.337692.190.75%
301289国缆检测57.5051.38-1.68-2.84%108056218.61.39%
600026中远海能11.2918.68-0.33-2.84%24851628257.870.72%
688385复旦微电61.70106.55-1.82-2.87%59975.7937451.641.12%
600602云赛智联17.24124.57-0.51-2.87%9943817239.050.93%
002162悦心健康4.39-36.38-0.13-2.88%23693510557.292.58%
688591泰凌微42.7259.51-1.27-2.89%36261.415624.272.15%
601727上海电气8.38155.82-0.25-2.90%1261189106181.11.00%
600619海立股份20.33329.63-0.62-2.96%19425939276.412.46%
603200上海洗霸67.94104.57-2.09-2.98%2740718721.841.56%
601595上海电影27.64101.49-0.87-3.05%6053616848.931.35%
301025读客文化9.42611.96-0.30-3.09%570095428.492.06%
600641先导基电15.9293.84-0.51-3.10%13537121645.961.45%
605398新炬网络27.64672.01-0.91-3.19%202795648.841.25%
688158优刻得-W23.88-68.45-0.80-3.24%92170.8322148.852.27%
603192汇得科技23.3126.50-0.79-3.28%351628327.542.52%
688660电气风电15.92-20.41-0.54-3.28%143389.622955.831.08%
600629华建集团18.5360.36-0.64-3.34%18759335099.21.97%
688507索辰科技86.00212.02-2.98-3.35%8516.337407.5091.73%
688602康鹏科技8.36-120.16-0.29-3.35%87170.687350.5913.36%
601872招商轮船8.3313.35-0.29-3.36%43267336314.670.54%
301228实朴检测40.78-72.13-1.42-3.36%206548538.781.73%
300327中颖电子28.1494.92-0.98-3.37%11713833131.033.44%
301525儒竞科技80.1649.25-2.80-3.38%56184551.982.38%
603728鸣志电器62.17323.61-2.18-3.39%3938524735.630.94%
600635大众公用6.5533.19-0.23-3.39%96439464720.563.99%
688155先惠技术55.6829.30-1.97-3.42%15923.628967.8491.26%
603580*ST艾艾14.49-1364.32-0.53-3.53%90911330.860.70%
603887城地香江13.65-33.42-0.50-3.53%9044612515.371.52%
300609汇纳科技36.30-208.73-1.33-3.53%3332312187.212.78%
002636金安国纪15.1899.97-0.56-3.56%12466619127.21.72%
600624ST复华5.69-32.48-0.21-3.56%963805538.621.42%
002178延华智能6.23-831.21-0.23-3.56%1552959775.32.18%
300126锐奇股份8.38-122.91-0.31-3.57%323172740.411.53%
600637东方明珠9.1262.37-0.34-3.59%40332437115.591.20%
301161唯万密封30.2349.98-1.13-3.60%237407237.453.08%
300236上海新阳59.6872.75-2.24-3.62%11148366881.054.00%
688179阿拉丁12.5649.76-0.48-3.68%47094.665979.9841.42%
688372伟测科技95.0452.73-3.64-3.69%31825.7730635.832.14%
301000肇民科技35.5859.90-1.37-3.71%3533512824.781.54%
601616广电电气3.86172.35-0.15-3.74%1993887764.12.34%
688593新相微18.44642.60-0.72-3.76%50497.69401.71.56%
301070开勒股份59.411948.94-2.33-3.77%147208839.212.48%
600618氯碱化工11.4516.69-0.45-3.78%845869765.911.13%
600835上海机电26.2329.36-1.04-3.81%8522422652.571.06%
301001凯淳股份28.20248.37-1.17-3.98%220126313.984.41%
603790雅运股份19.4965.09-0.81-3.99%183783659.050.96%
300153科泰电源28.70190.78-1.20-4.01%10531330535.373.31%
603881数据港29.05142.01-1.22-4.03%21467763139.32.99%
301563云汉芯城154.0087.79-6.50-4.05%1204918916.288.64%
603378亚士创能6.78-4.67-0.29-4.10%605134162.771.41%
600320振华重工4.6639.31-0.20-4.12%49553023367.611.49%
600021上海电力19.0620.39-0.82-4.12%579901111635.82.06%
600196复星医药26.7721.78-1.16-4.15%22773661491.091.07%
601611中国核建12.2521.52-0.56-4.37%65055080675.272.16%
688585上纬新材99.08474.75-4.56-4.40%30555.830783.470.76%
603232格尔软件22.37555.02-1.04-4.44%14021131694.786.06%
300170汉得信息16.9887.74-0.79-4.45%46501679597.894.76%
300483首华燃气14.33-6.51-0.67-4.47%7226410493.492.51%
688160步科股份96.06142.93-4.62-4.59%10553.0810342.51.26%
603683晶华新材27.52124.28-1.33-4.61%3956411014.261.38%
300508维宏股份33.4841.84-1.62-4.62%268159064.773.28%
603619中曼石油21.1119.11-1.05-4.74%5407011551.881.17%
688710益诺思46.5832120.73-2.32-4.74%11431.535400.61.26%
600895张江高科37.8853.92-1.92-4.82%406640154672.52.63%
002028思源电气147.3941.88-7.63-4.92%90348134506.51.48%
600608*ST沪科3.44-234.98-0.18-4.97%205770.760.06%
688220翱捷科技-U81.89-56.34-4.31-5.00%61024.0450952.441.69%
603681永冠新材18.1523.46-0.96-5.02%5749110604.873.01%
600696*ST岩石3.57-4.71-0.19-5.05%3240115.670.10%
600848上海临港11.2118.04-0.60-5.08%21026624091.80.88%
300129泰胜风能8.5932.21-0.46-5.08%51473344936.887.75%
600651飞乐音响7.45376.22-0.41-5.22%30156622788.131.20%
603650彤程新材46.7250.30-2.58-5.23%303087143993.14.93%
603083剑桥科技105.77136.01-6.11-5.46%178592193457.26.48%
688435英方软件45.49-326.69-2.65-5.50%20320.39436.4054.31%
002451摩恩电气10.32345.25-0.62-5.67%64798668820.0714.76%
300008天海防务7.5544.46-0.46-5.74%15112861151739.17%
002506协鑫集成2.60-26.74-0.16-5.80%215432856966.213.69%
002346柘中股份17.7913.71-1.10-5.82%6819012334.131.73%
605598上海港湾48.57189.02-3.01-5.84%7887238690.623.25%
301005超捷股份95.73948.45-5.97-5.87%175655168565.713.27%
301046能辉科技28.13186.02-1.79-5.98%5335115308.384.33%
002278神开股份11.5488.07-0.74-6.03%33685839350.1310.09%
300762上海瀚讯33.30-258.96-2.41-6.75%812080.9271536.912.93%
600151航天机电15.76-81.37-1.18-6.97%2225485354723.615.52%
600530交大昂立6.54198.60-0.51-7.23%1071817160.761.38%
603131上海沪工27.30-238.42-2.20-7.46%28491978855.858.96%
600846同济科技14.2333.66-1.15-7.48%10172714892.961.63%
688682霍莱沃48.20441.30-4.16-7.94%54337.1926111.65.34%
603226菲林格尔30.08-224.93-2.61-7.98%5134215824.461.44%
688335复洁科技20.59-93.10-2.01-8.89%41708.818800.8842.82%

转至*ST凯鑫（300899）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。