|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七彩化学(300758)化学原料和化学制品制造业上涨家数:158下跌家数:199平均涨幅:-0.14%平均换手:2.97%总成交额:972.07亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603977 | 国泰集团 | 14.40 | 58.77 | +1.31 | +10.01% | 554141 | 77488.42 | 8.92% | | 002398 | 垒知集团 | 6.27 | 86.01 | +0.57 | +10.00% | 886664 | 54484.36 | 15.57% | | 002919 | 名臣健康 | 23.14 | -821.37 | +2.10 | +9.98% | 74876 | 16994.88 | 2.83% | | 002805 | 丰元股份 | 23.71 | -10.94 | +2.03 | +9.36% | 712803.1 | 166801.2 | 25.59% | | 002497 | 雅化集团 | 24.63 | 65.04 | +1.92 | +8.45% | 704203.1 | 170257.8 | 6.65% | | 300437 | 清水源 | 18.48 | -116.20 | +1.31 | +7.63% | 469085 | 85268.13 | 26.68% | | 000792 | 盐湖股份 | 27.73 | 24.36 | +1.64 | +6.29% | 1229909 | 339843.6 | 2.32% | | 300405 | 科隆股份 | 7.70 | -37.25 | +0.43 | +5.91% | 302690 | 22898.08 | 13.83% | | 600078 | 澄星股份 | 13.18 | -86.61 | +0.73 | +5.86% | 725032.9 | 95874.85 | 10.94% | | 002068 | 黑猫股份 | 11.24 | -62.92 | +0.62 | +5.84% | 490111 | 54945.45 | 6.67% | | 000510 | 新金路 | 7.19 | -43.65 | +0.37 | +5.43% | 498154 | 35439.22 | 8.21% | | 300192 | 科德教育 | 19.11 | 47.92 | +0.97 | +5.35% | 195243 | 36913.39 | 6.01% | | 603378 | 亚士创能 | 7.58 | -5.22 | +0.35 | +4.84% | 170346 | 12671.06 | 3.97% | | 300343 | ST联创 | 6.53 | 126.67 | +0.25 | +3.98% | 429506 | 27863.08 | 4.03% | | 002741 | 光华科技 | 24.02 | -92.06 | +0.85 | +3.67% | 488056 | 116881.7 | 11.45% | | 300037 | 新宙邦 | 63.41 | 47.96 | +2.06 | +3.36% | 402669 | 252067.5 | 7.45% | | 688116 | 天奈科技 | 58.68 | 81.56 | +1.90 | +3.35% | 113214.3 | 66716.86 | 3.09% | | 001207 | 联科科技 | 24.77 | 17.72 | +0.79 | +3.29% | 82199 | 20071.98 | 4.17% | | 603255 | 鼎际得 | 36.88 | -359.80 | +1.15 | +3.22% | 23466 | 8592.71 | 3.87% | | 603067 | 振华股份 | 30.96 | 42.43 | +0.96 | +3.20% | 767058 | 236533.8 | 10.79% | | 688359 | 三孚新科 | 83.98 | -332.72 | +2.50 | +3.07% | 19467.9 | 16092.62 | 1.99% | | 301256 | 华融化学 | 11.31 | 60.58 | +0.31 | +2.82% | 72541 | 8156.93 | 1.51% | | 002326 | 永太科技 | 28.99 | -75.35 | +0.78 | +2.76% | 1147601 | 332340.1 | 14.20% | | 300285 | 国瓷材料 | 25.17 | 41.00 | +0.66 | +2.69% | 323111 | 82054.24 | 3.84% | | 300121 | 阳谷华泰 | 16.29 | 43.44 | +0.41 | +2.58% | 259533 | 42888.57 | 6.04% | | 603650 | 彤程新材 | 38.31 | 40.10 | +0.95 | +2.54% | 126817 | 49715.28 | 2.12% | | 002827 | 高争民爆 | 38.85 | 65.89 | +0.96 | +2.53% | 63139 | 24411.86 | 2.29% | | 603110 | 东方材料 | 17.37 | 784.95 | +0.40 | +2.36% | 77607 | 13442.23 | 3.86% | | 603980 | 吉华集团 | 5.82 | 69.65 | +0.13 | +2.28% | 214054 | 12503.79 | 3.16% | | 600367 | 红星发展 | 18.89 | 46.37 | +0.42 | +2.27% | 356633 | 67599.68 | 11.08% | | 001218 | 丽臣实业 | 24.17 | 23.53 | +0.53 | +2.24% | 19435 | 4665.4 | 2.09% | | 002361 | 神剑股份 | 6.85 | 187.39 | +0.15 | +2.24% | 240318 | 16492.04 | 2.97% | | 600352 | 浙江龙盛 | 11.22 | 17.60 | +0.24 | +2.19% | 276716 | 31034.98 | 0.85% | | 002895 | 川恒股份 | 39.29 | 19.12 | +0.84 | +2.18% | 119721 | 47365.06 | 2.01% | | 002408 | 齐翔腾达 | 5.15 | -47.14 | +0.11 | +2.18% | 230193 | 11717.93 | 0.84% | | 603931 | 格林达 | 30.45 | 47.62 | +0.65 | +2.18% | 144673 | 46182.28 | 7.25% | | 300174 | 元力股份 | 17.24 | 25.63 | +0.36 | +2.13% | 165617 | 28680.19 | 4.56% | | 301059 | 金三江 | 13.11 | 43.95 | +0.26 | +2.02% | 33598 | 4372.94 | 1.63% | | 301209 | 联合化学 | 111.69 | 209.31 | +2.21 | +2.02% | 13252 | 14903.62 | 1.38% | | 003022 | 联泓新科 | 22.09 | 102.26 | +0.43 | +1.99% | 269964 | 59923.98 | 2.02% | | 002258 | 利尔化学 | 13.43 | 23.13 | +0.26 | +1.97% | 196634 | 26810.39 | 2.46% | | 000818 | 航锦科技 | 21.83 | -14.34 | +0.42 | +1.96% | 84143 | 18302.77 | 1.28% | | 300655 | 晶瑞电材 | 15.73 | -325.26 | +0.30 | +1.94% | 609915 | 98521.37 | 5.71% | | 301220 | 亚香股份 | 41.43 | 35.52 | +0.76 | +1.87% | 22665 | 9386.369 | 3.46% | | 600309 | 万华化学 | 67.00 | 18.90 | +1.20 | +1.82% | 224315 | 148721.8 | 0.72% | | 300537 | 广信材料 | 22.91 | -80.28 | +0.41 | +1.82% | 42748 | 9876.36 | 2.97% | | 300740 | 水羊股份 | 21.39 | 55.07 | +0.37 | +1.76% | 125607 | 27183.53 | 3.50% | | 300834 | 星辉环材 | 23.80 | 70.12 | +0.41 | +1.75% | 16805 | 3965.14 | 0.87% | | 002409 | 雅克科技 | 74.34 | 38.50 | +1.25 | +1.71% | 122046 | 92251.31 | 3.83% | | 002037 | 保利联合 | 10.58 | -2663.07 | +0.17 | +1.63% | 83180 | 8773.977 | 1.72% | | 002407 | 多氟多 | 38.90 | -188.39 | +0.61 | +1.59% | 1539366 | 595952.3 | 14.25% | | 000408 | 藏格矿业 | 61.33 | 27.81 | +0.95 | +1.57% | 118397 | 72945.42 | 0.75% | | 002591 | 恒大高新 | 7.37 | -81.54 | +0.11 | +1.52% | 192333 | 14140.78 | 8.61% | | 002539 | 云图控股 | 12.13 | 18.08 | +0.18 | +1.51% | 336566 | 41082.05 | 3.82% | | 600075 | 新疆天业 | 5.42 | 141.22 | +0.08 | +1.50% | 271712 | 14883.8 | 1.59% | | 000301 | 东方盛虹 | 10.26 | -90.28 | +0.15 | +1.48% | 196577 | 19972.13 | 0.30% | | 002057 | 中钢天源 | 10.97 | 34.93 | +0.16 | +1.48% | 129898 | 14237.11 | 1.72% | | 920489 | 佳先股份 | 19.88 | -733.68 | +0.28 | +1.43% | 21365 | 4283.031 | 2.50% | | 002170 | 芭田股份 | 13.01 | 14.12 | +0.18 | +1.40% | 503292 | 65590.12 | 6.41% | | 603026 | 石大胜华 | 101.93 | -415.78 | +1.41 | +1.40% | 249545 | 251085.8 | 12.31% | | 002165 | 红宝丽 | 8.84 | 130.35 | +0.12 | +1.38% | 199449 | 17591.06 | 2.74% | | 300135 | 宝利国际 | 4.47 | 792.39 | +0.06 | +1.36% | 129719 | 5753.082 | 1.41% | | 600141 | 兴发集团 | 35.37 | 24.31 | +0.46 | +1.32% | 350466 | 126367.4 | 3.18% | | 300429 | 强力新材 | 13.08 | -38.95 | +0.17 | +1.32% | 72920 | 9632.3 | 1.83% | | 600470 | 六国化工 | 7.02 | -16.61 | +0.09 | +1.30% | 237213 | 16870.18 | 4.55% | | 300067 | 安诺其 | 4.82 | -103.11 | +0.06 | +1.26% | 116893 | 5610.11 | 1.25% | | 300568 | 星源材质 | 17.18 | 179.73 | +0.21 | +1.24% | 977156 | 166097.2 | 8.01% | | 300487 | 蓝晓科技 | 55.02 | 33.15 | +0.65 | +1.20% | 25505 | 14054.9 | 0.83% | | 002319 | 乐通股份 | 12.95 | -1436.84 | +0.15 | +1.17% | 37353 | 4805.46 | 1.87% | | 920304 | 迪尔化工 | 15.82 | 44.72 | +0.18 | +1.15% | 71200 | 11190.18 | 9.03% | | 301665 | 泰禾股份 | 31.72 | 30.58 | +0.34 | +1.08% | 48430 | 15725.33 | 12.66% | | 002455 | 百川股份 | 8.05 | 444.08 | +0.08 | +1.00% | 261708 | 20814.31 | 5.04% | | 600800 | 渤海化学 | 4.14 | -6.82 | +0.04 | +0.98% | 89219 | 3671.6 | 0.80% | | 000525 | 红太阳 | 6.30 | 91.05 | +0.06 | +0.96% | 198408 | 12659.31 | 2.00% | | 300821 | 东岳硅材 | 13.23 | -547.98 | +0.11 | +0.84% | 751836 | 99597.91 | 6.27% | | 300398 | 飞凯材料 | 21.95 | 37.53 | +0.18 | +0.83% | 115650 | 25757.05 | 2.05% | | 688356 | 键凯科技 | 91.53 | 146.44 | +0.73 | +0.80% | 4924.43 | 4520.695 | 0.81% | | 920957 | 汉维科技 | 15.31 | 330.26 | +0.12 | +0.79% | 8709 | 1327.6 | 2.04% | | 002753 | 永东股份 | 7.75 | 37.25 | +0.06 | +0.78% | 47556 | 3671.05 | 1.96% | | 603928 | 兴业股份 | 15.62 | 52.49 | +0.12 | +0.77% | 22061 | 3449.55 | 0.84% | | 002917 | 金奥博 | 14.32 | 33.35 | +0.11 | +0.77% | 31313 | 4486.19 | 1.20% | | 605033 | 美邦股份 | 22.24 | 100.97 | +0.17 | +0.77% | 16795 | 3738.19 | 4.97% | | 600223 | 福瑞达 | 8.05 | 38.22 | +0.06 | +0.75% | 99639 | 8016.689 | 0.98% | | 000985 | 大庆华科 | 20.17 | -841.05 | +0.14 | +0.70% | 49859 | 10105.91 | 3.85% | | 605008 | 长鸿高科 | 17.37 | 1456.70 | +0.12 | +0.70% | 18758 | 3269.431 | 0.29% | | 000902 | 新洋丰 | 16.10 | 12.82 | +0.11 | +0.69% | 73093 | 11782.33 | 0.64% | | 603078 | 江化微 | 17.72 | 74.96 | +0.12 | +0.68% | 30510 | 5414.62 | 0.79% | | 301037 | 保立佳 | 16.25 | -30.87 | +0.11 | +0.68% | 10631 | 1724.6 | 1.56% | | 603065 | 宿迁联盛 | 9.02 | 103.46 | +0.06 | +0.67% | 30065 | 2707.55 | 1.53% | | 600746 | 江苏索普 | 7.67 | 68.10 | +0.05 | +0.66% | 44091 | 3359.51 | 0.38% | | 600135 | 乐凯胶片 | 7.89 | -47.82 | +0.05 | +0.64% | 37748 | 2977.7 | 0.68% | | 301076 | 新瀚新材 | 43.52 | 115.82 | +0.27 | +0.62% | 20675 | 9019.62 | 1.88% | | 300798 | 锦鸡股份 | 8.10 | -206.45 | +0.05 | +0.62% | 31828 | 2570.79 | 0.85% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.06 | +0.60% | 74275 | 7471.16 | 1.63% | | 600610 | 中毅达 | 12.03 | 279.53 | +0.07 | +0.59% | 287343 | 34174.5 | 4.05% | | 603395 | 红四方 | 36.65 | 350.89 | +0.21 | +0.58% | 40157 | 14822.21 | 7.49% | | 300637 | 扬帆新材 | 12.26 | 245.93 | +0.07 | +0.57% | 46375 | 5747.37 | 1.98% | | 688157 | 松井股份 | 33.31 | 129.23 | +0.19 | +0.57% | 29133.1 | 9948.817 | 1.86% | | 301100 | 风光股份 | 22.99 | -75.69 | +0.13 | +0.57% | 13810 | 3158.6 | 1.58% | | 301487 | 盟固利 | 27.58 | -172.77 | +0.15 | +0.55% | 128081 | 35511.8 | 4.70% | | 300236 | 上海新阳 | 53.57 | 65.31 | +0.29 | +0.54% | 33966 | 18532.55 | 1.22% | | 002360 | 同德化工 | 5.61 | -18.59 | +0.03 | +0.54% | 69445 | 3882.82 | 2.12% | | 002094 | 青岛金王 | 7.80 | 142.08 | +0.04 | +0.52% | 65261 | 5078.13 | 0.95% | | 002629 | 仁智股份 | 9.79 | 1165.58 | +0.05 | +0.51% | 188963 | 18592.6 | 4.46% | | 000822 | 山东海化 | 6.05 | -10.24 | +0.03 | +0.50% | 127010 | 7655.399 | 1.42% | | 601568 | 北元集团 | 4.17 | 80.88 | +0.02 | +0.48% | 152606 | 6331.56 | 0.38% | | 600409 | 三友化工 | 6.68 | 61.03 | +0.03 | +0.45% | 633322 | 42120.8 | 3.07% | | 300387 | 富邦科技 | 9.66 | 33.93 | +0.04 | +0.42% | 40998 | 3972.66 | 1.42% | | 920015 | 锦华新材 | 58.70 | -- | +0.24 | +0.41% | 25289 | 15080.76 | 8.15% | | 300891 | 惠云钛业 | 9.83 | -206.28 | +0.04 | +0.41% | 35057 | 3434.96 | 1.05% | | 301118 | 恒光股份 | 27.19 | -338.95 | +0.11 | +0.41% | 53174 | 14656.4 | 5.06% | | 300721 | 怡达股份 | 15.21 | -26.47 | +0.06 | +0.40% | 34988 | 5340.6 | 2.53% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.03 | +0.39% | 54538 | 4244.88 | 1.03% | | 301090 | 华润材料 | 8.20 | -29.49 | +0.03 | +0.37% | 39759 | 3256.72 | 0.27% | | 000881 | 中广核技 | 8.36 | -23.98 | +0.03 | +0.36% | 75348 | 6327.71 | 0.90% | | 000565 | 渝三峡A | 8.44 | 628.34 | +0.03 | +0.36% | 79839 | 6747.043 | 1.84% | | 001255 | 博菲电气 | 33.92 | 342.98 | +0.12 | +0.36% | 13258 | 4487.16 | 1.69% | | 300957 | 贝泰妮 | 43.21 | 50.82 | +0.15 | +0.35% | 32192 | 14012.78 | 0.76% | | 301429 | 森泰股份 | 20.82 | 47.54 | +0.07 | +0.34% | 7006 | 1457.88 | 1.59% | | 603227 | 雪峰科技 | 9.09 | 21.17 | +0.03 | +0.33% | 64138 | 5813.21 | 0.66% | | 000635 | 英力特 | 9.35 | -7.49 | +0.03 | +0.32% | 32397 | 3029.92 | 1.07% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.02 | +0.31% | 51507 | 3352.1 | 1.04% | | 000707 | 双环科技 | 6.87 | -47.26 | +0.02 | +0.29% | 61282 | 4201.67 | 1.32% | | 600691 | 潞化科技 | 3.47 | -12.54 | +0.01 | +0.29% | 583732 | 20402.77 | 2.46% | | 688199 | 久日新材 | 24.36 | -145.94 | +0.07 | +0.29% | 37363.15 | 9365.823 | 2.32% | | 600844 | 金煤科技 | 3.49 | -17.94 | +0.01 | +0.29% | 125495 | 4368.91 | 1.53% | | 603585 | 苏利股份 | 19.52 | 30.46 | +0.05 | +0.26% | 13044 | 2544.66 | 0.71% | | 002109 | 兴化股份 | 4.04 | -10.44 | +0.01 | +0.25% | 98029 | 3949.44 | 0.77% | | 603125 | 常青科技 | 16.67 | 44.70 | +0.04 | +0.24% | 10436 | 1738.74 | 1.03% | | 920819 | 颖泰生物 | 4.36 | -13.40 | +0.01 | +0.23% | 65727 | 2874.394 | 0.54% | | 688129 | 东来技术 | 22.27 | 30.35 | +0.05 | +0.23% | 5483.21 | 1219.971 | 0.46% | | 002802 | 洪汇新材 | 13.87 | 55.25 | +0.03 | +0.22% | 14009 | 1937.91 | 0.77% | | 601678 | 滨化股份 | 4.75 | 43.94 | +0.01 | +0.21% | 350562 | 16658.36 | 1.73% | | 300886 | 华业香料 | 30.11 | 77.36 | +0.06 | +0.20% | 8643 | 2605.61 | 1.98% | | 605183 | 确成股份 | 20.54 | 15.28 | +0.04 | +0.20% | 16583 | 3421.978 | 0.40% | | 002004 | 华邦健康 | 5.20 | -73.99 | +0.01 | +0.19% | 309676 | 16051.3 | 1.65% | | 002092 | 中泰化学 | 5.26 | -16.87 | +0.01 | +0.19% | 383758 | 20175.46 | 1.49% | | 300848 | 美瑞新材 | 16.48 | 82.67 | +0.03 | +0.18% | 40822 | 6731.02 | 1.61% | | 301395 | 仁信新材 | 11.66 | 54.12 | +0.02 | +0.17% | 13880 | 1619.21 | 1.09% | | 002809 | 红墙股份 | 12.02 | 1027.38 | +0.02 | +0.17% | 24481 | 2929.32 | 1.76% | | 002246 | 北化股份 | 18.71 | 49.72 | +0.03 | +0.16% | 166315 | 31485.32 | 3.03% | | 003017 | 大洋生物 | 33.39 | 30.32 | +0.05 | +0.15% | 11050 | 3697.53 | 1.59% | | 300575 | 中旗股份 | 6.72 | -20.91 | +0.01 | +0.15% | 51745 | 3492.02 | 1.51% | | 603639 | 海利尔 | 13.63 | 23.95 | +0.02 | +0.15% | 12540 | 1706.63 | 0.37% | | 603722 | 阿科力 | 41.90 | -139.94 | +0.06 | +0.14% | 12880 | 5470.83 | 1.35% | | 002096 | 易普力 | 14.12 | 21.02 | +0.02 | +0.14% | 56307 | 7929.63 | 0.80% | | 688275 | 万润新能 | 100.54 | -20.30 | +0.14 | +0.14% | 59799.14 | 60077.94 | 7.07% | | 002909 | 集泰股份 | 7.21 | 5224.25 | +0.01 | +0.14% | 78690 | 5668.6 | 2.07% | | 600426 | 华鲁恒升 | 29.03 | 19.10 | +0.04 | +0.14% | 151848 | 44021.09 | 0.72% | | 300910 | 瑞丰新材 | 59.98 | 22.28 | +0.08 | +0.13% | 17383 | 10305.51 | 0.84% | | 002125 | 湘潭电化 | 16.00 | 44.14 | +0.02 | +0.13% | 265041 | 42505.41 | 4.21% | | 920832 | 齐鲁华信 | 8.16 | 516.53 | +0.01 | +0.12% | 7476 | 610.2365 | 0.61% | | 002545 | 东方铁塔 | 16.78 | 22.54 | +0.02 | +0.12% | 65837 | 10978.75 | 0.58% | | 603681 | 永冠新材 | 18.99 | 24.55 | +0.02 | +0.11% | 40831 | 7657.831 | 2.14% | | 301585 | 蓝宇股份 | 32.97 | 52.03 | +0.03 | +0.09% | 3268 | 1072.65 | 1.26% | | 600714 | 金瑞矿业 | 13.83 | 70.34 | +0.01 | +0.07% | 113795 | 15715.52 | 3.95% | | 002601 | 龙佰集团 | 18.84 | 35.14 | +0.01 | +0.05% | 92852 | 17582.09 | 0.47% | | 603120 | 肯特催化 | 41.03 | 41.66 | +0.02 | +0.05% | 4859 | 2001.352 | 2.15% | | 000553 | 安道麦A | 6.84 | -10.71 | 0.00 | 0.00% | 48624 | 3349.48 | 0.22% | | 000731 | 四川美丰 | 7.15 | 52.27 | 0.00 | 0.00% | 54548 | 3890.39 | 0.99% | | 000930 | 中粮科技 | 6.12 | 119.96 | 0.00 | 0.00% | 81413 | 4959.56 | 0.44% | | 600096 | 云天化 | 34.60 | 11.19 | 0.00 | 0.00% | 405987 | 142298.1 | 2.23% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002274 | 华昌化工 | 6.59 | -367.36 | 0.00 | 0.00% | 64294 | 4230.04 | 0.69% | | 002440 | 闰土股份 | 7.75 | 30.29 | 0.00 | 0.00% | 80105 | 6187.407 | 0.85% | | 300107 | 建新股份 | 7.34 | 354.63 | 0.00 | 0.00% | 28623 | 2101.69 | 0.82% | | 002496 | *ST辉丰 | 1.92 | -18.13 | 0.00 | 0.00% | 187657 | 3607.74 | 1.69% | | 002538 | 司尔特 | 6.80 | 26.79 | 0.00 | 0.00% | 170553 | 11600.83 | 2.00% | | 002584 | 西陇科学 | 8.61 | -78.43 | 0.00 | 0.00% | 90459 | 7814.685 | 1.93% | | 603077 | 和邦生物 | 2.42 | -220.91 | 0.00 | 0.00% | 2705520 | 66716.13 | 3.06% | | 002986 | 宇新股份 | 11.32 | -222.62 | 0.00 | 0.00% | 18773 | 2121.08 | 0.62% | | 603172 | 万丰股份 | 19.52 | 46.52 | 0.00 | 0.00% | 7573 | 1478.52 | 1.51% | | 300741 | 华宝股份 | 18.52 | -28.63 | -0.01 | -0.05% | 10865 | 2004.87 | 0.18% | | 300804 | 广康生化 | 38.37 | 61.94 | -0.03 | -0.08% | 4465 | 1717.92 | 1.62% | | 301371 | 敷尔佳 | 25.12 | 27.65 | -0.02 | -0.08% | 6091 | 1526.39 | 0.79% | | 300243 | 瑞丰高材 | 11.78 | 298.59 | -0.01 | -0.08% | 37646 | 4442.4 | 1.94% | | 300200 | 高盟新材 | 10.77 | 33.32 | -0.01 | -0.09% | 67285 | 7252.12 | 1.59% | | 300796 | 贝斯美 | 9.80 | -886.33 | -0.01 | -0.10% | 23368 | 2286.25 | 0.65% | | 603086 | 先达股份 | 9.02 | 23.94 | -0.01 | -0.11% | 43186 | 3888.6 | 0.99% | | 688737 | 中自科技 | 26.37 | -80.70 | -0.03 | -0.11% | 29901.93 | 8052.07 | 2.50% | | 600328 | 中盐化工 | 8.79 | 4879.75 | -0.01 | -0.11% | 212525 | 18628.08 | 1.45% | | 000990 | 诚志股份 | 7.91 | 83.07 | -0.01 | -0.13% | 74574 | 5879.024 | 0.61% | | 300261 | 雅本化学 | 7.86 | -36.42 | -0.01 | -0.13% | 183245 | 14364.96 | 1.94% | | 000953 | 河化股份 | 7.79 | 361.15 | -0.01 | -0.13% | 60046 | 4657.286 | 1.64% | | 603983 | 丸美生物 | 33.40 | 38.63 | -0.05 | -0.15% | 10773 | 3604.2 | 0.27% | | 603879 | 永悦科技 | 6.41 | -16.34 | -0.01 | -0.16% | 44563 | 2841.54 | 1.24% | | 002386 | 天原股份 | 6.20 | -24.40 | -0.01 | -0.16% | 206876 | 12782.89 | 1.59% | | 300610 | 晨化股份 | 12.22 | 37.52 | -0.02 | -0.16% | 33490 | 4075.61 | 2.08% | | 001231 | 农心科技 | 23.99 | 37.14 | -0.04 | -0.17% | 19014 | 4555.12 | 3.81% | | 002637 | 赞宇科技 | 11.61 | 33.01 | -0.02 | -0.17% | 42154 | 4851.15 | 0.95% | | 301036 | 双乐股份 | 34.74 | 47.51 | -0.06 | -0.17% | 5497 | 1911.95 | 0.78% | | 301092 | 争光股份 | 32.99 | 42.38 | -0.06 | -0.18% | 11254 | 3737.67 | 1.86% | | 000912 | 泸天化 | 4.69 | -921.89 | -0.01 | -0.21% | 130807 | 6142.92 | 0.83% | | 603041 | 美思德 | 13.34 | 77.16 | -0.03 | -0.22% | 17717 | 2357.79 | 0.97% | | 300055 | 万邦达 | 8.38 | 126.43 | -0.02 | -0.24% | 139827 | 11592.31 | 2.21% | | 002054 | 德美化工 | 8.36 | 45.11 | -0.02 | -0.24% | 120478 | 10079.72 | 3.13% | | 600731 | 湖南海利 | 7.80 | 16.58 | -0.02 | -0.26% | 60901 | 4748.71 | 1.09% | | 688690 | 纳微科技 | 29.93 | 81.33 | -0.08 | -0.27% | 29151.72 | 8751.855 | 0.72% | | 605166 | 聚合顺 | 11.22 | 17.12 | -0.03 | -0.27% | 33292 | 3733.39 | 1.06% | | 000683 | 博源化工 | 7.45 | 25.93 | -0.02 | -0.27% | 366286 | 27403.27 | 1.10% | | 300109 | 新开源 | 18.21 | 36.95 | -0.05 | -0.27% | 61406 | 11114.4 | 1.37% | | 603281 | 江瀚新材 | 28.37 | 22.67 | -0.08 | -0.28% | 19406 | 5485.31 | 0.77% | | 603916 | 苏博特 | 10.19 | 39.00 | -0.03 | -0.29% | 19394 | 1972.3 | 0.46% | | 600230 | 沧州大化 | 13.42 | 102.64 | -0.04 | -0.30% | 101884 | 13651.84 | 2.46% | | 301283 | 聚胶股份 | 46.06 | 24.21 | -0.14 | -0.30% | 6461 | 2995.479 | 1.41% | | 603968 | 醋化股份 | 12.73 | -76.14 | -0.04 | -0.31% | 11657 | 1482.33 | 0.57% | | 920527 | 夜光明 | 19.08 | 55.14 | -0.06 | -0.31% | 4384 | 846.4962 | 1.21% | | 603310 | 巍华新材 | 18.18 | 35.21 | -0.06 | -0.33% | 14521 | 2636.89 | 0.79% | | 603810 | 丰山集团 | 18.07 | 104.82 | -0.06 | -0.33% | 17736 | 3218.99 | 1.07% | | 601065 | 江盐集团 | 8.89 | 19.06 | -0.03 | -0.34% | 44709 | 3967.05 | 1.07% | | 603906 | 龙蟠科技 | 20.20 | -31.22 | -0.07 | -0.35% | 274619 | 56131.41 | 4.86% | | 001217 | 华尔泰 | 14.21 | 160.11 | -0.05 | -0.35% | 69105 | 9876.729 | 2.10% | | 300727 | 润禾材料 | 36.47 | 53.93 | -0.13 | -0.36% | 23682 | 8608.28 | 1.46% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.01 | -0.36% | 185139 | 5187.25 | 0.53% | | 300758 | 七彩化学 | 13.89 | 72.22 | -0.05 | -0.36% | 32713 | 4538.14 | 0.89% | | 002810 | 山东赫达 | 13.82 | 29.53 | -0.05 | -0.36% | 28108 | 3889.77 | 0.88% | | 603188 | 亚邦股份 | 5.38 | -13.35 | -0.02 | -0.37% | 275282 | 14871.42 | 4.83% | | 300522 | 世名科技 | 13.29 | 834.19 | -0.05 | -0.37% | 15997 | 2126.89 | 0.61% | | 000422 | 湖北宜化 | 15.86 | 43.39 | -0.06 | -0.38% | 329964 | 52725.86 | 3.12% | | 603360 | 百傲化学 | 36.15 | 118.18 | -0.14 | -0.39% | 183681 | 66746.14 | 2.60% | | 920123 | 芭薇股份 | 17.61 | 42.92 | -0.07 | -0.40% | 9988 | 1773.303 | 1.57% | | 000691 | *ST亚太 | 9.75 | -25.80 | -0.04 | -0.41% | 119299 | 11741.19 | 3.69% | | 301069 | 凯盛新材 | 29.17 | 102.68 | -0.12 | -0.41% | 425956 | 125057.4 | 10.89% | | 603213 | 镇洋发展 | 14.06 | 67.24 | -0.06 | -0.42% | 12853 | 1810.93 | 0.29% | | 002749 | 国光股份 | 14.97 | 18.60 | -0.07 | -0.47% | 13771 | 2060.41 | 0.30% | | 300684 | 中石科技 | 41.66 | 38.87 | -0.20 | -0.48% | 52241 | 22025.7 | 2.56% | | 603276 | 恒兴新材 | 18.71 | 95.23 | -0.09 | -0.48% | 15100 | 2830.82 | 2.00% | | 002470 | 金正大 | 2.06 | -45.15 | -0.01 | -0.48% | 544772 | 11267.06 | 1.66% | | 300856 | 科思股份 | 13.74 | 51.78 | -0.07 | -0.51% | 15431 | 2120.07 | 0.34% | | 002669 | 康达新材 | 13.40 | -47.47 | -0.07 | -0.52% | 38806 | 5203.11 | 1.29% | | 300054 | 鼎龙股份 | 34.22 | 48.81 | -0.18 | -0.52% | 205500 | 73131.16 | 2.79% | | 001333 | 光华股份 | 24.31 | 24.03 | -0.13 | -0.53% | 6283 | 1530.92 | 1.43% | | 002312 | 川发龙蟒 | 12.81 | 44.42 | -0.07 | -0.54% | 521600 | 66903.31 | 2.77% | | 605589 | 圣泉集团 | 27.43 | 22.18 | -0.15 | -0.54% | 63538 | 17519.74 | 0.75% | | 601216 | 君正集团 | 5.29 | 13.28 | -0.03 | -0.56% | 369919 | 19545.5 | 0.44% | | 002643 | 万润股份 | 13.84 | 49.90 | -0.08 | -0.57% | 123805 | 17324.27 | 1.36% | | 003042 | 中农联合 | 18.36 | -23.52 | -0.11 | -0.60% | 69001 | 12800.91 | 5.42% | | 605366 | 宏柏新材 | 6.67 | -48.57 | -0.04 | -0.60% | 108094 | 7183.58 | 1.66% | | 002391 | 长青股份 | 6.66 | -38.80 | -0.04 | -0.60% | 81611 | 5447.42 | 1.76% | | 000920 | 沃顿科技 | 13.01 | 25.42 | -0.08 | -0.61% | 47692 | 6182.17 | 1.13% | | 600989 | 宝丰能源 | 19.26 | 13.14 | -0.12 | -0.62% | 259349 | 49820.53 | 0.35% | | 920033 | 康普化学 | 18.87 | 58.82 | -0.12 | -0.63% | 4800 | 907.1484 | 0.58% | | 600955 | 维远股份 | 15.69 | -40.96 | -0.10 | -0.63% | 36493 | 5748.28 | 0.66% | | 603599 | 广信股份 | 12.49 | 15.68 | -0.08 | -0.64% | 63901 | 8001.2 | 0.70% | | 603192 | 汇得科技 | 24.79 | 28.18 | -0.16 | -0.64% | 10978 | 2724.16 | 0.79% | | 600273 | 嘉化能源 | 8.96 | 11.69 | -0.06 | -0.67% | 99666 | 8937.396 | 0.73% | | 600500 | 中化国际 | 4.38 | -4.30 | -0.03 | -0.68% | 143551 | 6285.11 | 0.40% | | 300641 | 正丹股份 | 19.76 | 10.12 | -0.14 | -0.70% | 26497 | 5253.55 | 0.50% | | 300214 | 日科化学 | 8.33 | -327.82 | -0.06 | -0.72% | 191505 | 15854.55 | 4.12% | | 300927 | 江天化学 | 27.64 | 14.67 | -0.20 | -0.72% | 23973 | 6660.33 | 1.70% | | 600165 | *ST宁科 | 4.12 | -9.09 | -0.03 | -0.72% | 167037 | 6859.44 | 2.44% | | 600249 | 两面针 | 6.83 | 182.61 | -0.05 | -0.73% | 141672 | 9707.01 | 2.58% | | 002734 | 利民股份 | 18.84 | 19.91 | -0.14 | -0.74% | 193307 | 37252.69 | 4.80% | | 600722 | 金牛化工 | 6.72 | 92.00 | -0.05 | -0.74% | 83534 | 5626.84 | 1.23% | | 301190 | 善水科技 | 23.89 | 73.39 | -0.18 | -0.75% | 12897 | 3074.72 | 0.81% | | 301555 | 惠柏新材 | 33.52 | 41.94 | -0.26 | -0.77% | 13712 | 4623.131 | 2.84% | | 301065 | 本立科技 | 23.92 | 36.26 | -0.19 | -0.79% | 8457 | 2025.26 | 0.98% | | 605566 | 福莱蒽特 | 31.11 | 135.50 | -0.25 | -0.80% | 11631 | 3614.85 | 0.87% | | 003002 | 壶化股份 | 28.43 | 31.24 | -0.25 | -0.87% | 31631 | 9000.97 | 1.73% | | 002758 | 浙农股份 | 10.12 | 12.06 | -0.09 | -0.88% | 105217 | 10704.49 | 2.03% | | 600423 | 柳化股份 | 4.48 | 583.92 | -0.04 | -0.88% | 261970 | 11683.75 | 3.28% | | 603193 | 润本股份 | 25.51 | 33.80 | -0.23 | -0.89% | 11852 | 3041.76 | 1.15% | | 688716 | 中研股份 | 38.54 | 236.15 | -0.35 | -0.90% | 9102.398 | 3525.906 | 1.30% | | 002226 | 江南化工 | 6.53 | 21.47 | -0.06 | -0.91% | 194392 | 12686.23 | 0.73% | | 002632 | 道明光学 | 10.75 | 32.67 | -0.10 | -0.92% | 74284 | 7970.33 | 1.28% | | 600160 | 巨化股份 | 35.27 | 24.05 | -0.33 | -0.93% | 128147 | 45515.14 | 0.47% | | 301618 | 长联科技 | 56.39 | 106.62 | -0.53 | -0.93% | 4213 | 2379.64 | 1.27% | | 002453 | 华软科技 | 7.29 | -18.52 | -0.07 | -0.95% | 255254 | 18623.39 | 4.17% | | 603630 | 拉芳家化 | 22.69 | -7189.75 | -0.22 | -0.96% | 26949 | 6210.9 | 1.20% | | 603260 | 合盛硅业 | 59.03 | -1971.07 | -0.58 | -0.97% | 165013 | 97757.79 | 1.40% | | 600486 | 扬农化工 | 68.68 | 22.61 | -0.68 | -0.98% | 21491 | 14832.5 | 0.53% | | 601208 | 东材科技 | 17.16 | 76.70 | -0.17 | -0.98% | 186681 | 32188.39 | 1.83% | | 300535 | 达威股份 | 21.17 | -148.03 | -0.21 | -0.98% | 11600 | 2467.7 | 1.53% | | 301373 | 凌玮科技 | 33.48 | 25.46 | -0.34 | -1.01% | 6338 | 2124.71 | 1.55% | | 301149 | 隆华新材 | 11.76 | 37.46 | -0.12 | -1.01% | 96919 | 11359.85 | 3.71% | | 920519 | 万德股份 | 13.54 | 73.90 | -0.14 | -1.02% | 6724 | 913.5269 | 1.07% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.06 | -1.05% | 102844 | 5813.74 | 2.05% | | 300041 | 回天新材 | 12.17 | 44.02 | -0.13 | -1.06% | 121622 | 14818.99 | 2.23% | | 002588 | 史丹利 | 10.20 | 12.03 | -0.11 | -1.07% | 75917 | 7783.48 | 0.88% | | 920471 | 美邦科技 | 14.54 | -44.67 | -0.16 | -1.09% | 2962 | 435.1627 | 0.56% | | 603004 | 鼎龙科技 | 23.88 | 31.62 | -0.27 | -1.12% | 16412 | 3939.78 | 2.79% | | 002648 | 卫星化学 | 17.61 | 9.67 | -0.20 | -1.12% | 323873 | 56972.08 | 0.96% | | 600389 | 江山股份 | 23.01 | 20.73 | -0.27 | -1.16% | 80373 | 18874.08 | 1.87% | | 301216 | 万凯新材 | 17.74 | -79.39 | -0.21 | -1.17% | 40889 | 7278.93 | 0.75% | | 301035 | 润丰股份 | 71.45 | 20.10 | -0.85 | -1.18% | 3961 | 2849.99 | 0.14% | | 603181 | 皇马科技 | 15.96 | 20.90 | -0.19 | -1.18% | 56772 | 9097.33 | 0.96% | | 301238 | 瑞泰新材 | 25.05 | 347.02 | -0.30 | -1.18% | 156325 | 39480.84 | 2.13% | | 688571 | 杭华股份 | 8.25 | 30.77 | -0.10 | -1.20% | 19486.6 | 1609.744 | 0.46% | | 920866 | 绿亨科技 | 8.98 | 43.35 | -0.11 | -1.21% | 12346 | 1115.974 | 1.32% | | 600596 | 新安股份 | 12.13 | -1650.49 | -0.15 | -1.22% | 424546 | 52021.9 | 3.15% | | 603217 | 元利科技 | 24.50 | 25.16 | -0.31 | -1.25% | 12906 | 3159.58 | 0.62% | | 920974 | 凯大催化 | 9.02 | 47.91 | -0.12 | -1.31% | 30172 | 2737.857 | 2.35% | | 920402 | 硅烷科技 | 11.99 | -78.56 | -0.16 | -1.32% | 56409 | 6719.552 | 2.07% | | 600315 | 上海家化 | 23.88 | -27.19 | -0.32 | -1.32% | 43692 | 10604.72 | 0.65% | | 920016 | 中草香料 | 21.65 | 81.99 | -0.30 | -1.37% | 5245 | 1134.228 | 1.55% | | 603382 | 海阳科技 | 33.98 | 44.70 | -0.48 | -1.39% | 15112 | 5147.42 | 4.25% | | 603155 | 新亚强 | 17.51 | 58.72 | -0.25 | -1.41% | 40636 | 7149.24 | 1.29% | | 000830 | 鲁西化工 | 16.08 | 20.73 | -0.23 | -1.41% | 368422 | 60080.5 | 1.93% | | 300505 | 川金诺 | 24.37 | 18.10 | -0.35 | -1.42% | 133293 | 32827.52 | 6.13% | | 300481 | 濮阳惠成 | 15.91 | 30.91 | -0.23 | -1.43% | 46801 | 7488.64 | 1.61% | | 600623 | 华谊集团 | 8.26 | 28.44 | -0.12 | -1.43% | 138117 | 11440.57 | 0.74% | | 603605 | 珀莱雅 | 71.22 | 17.87 | -1.04 | -1.44% | 27111 | 19347.41 | 0.68% | | 301108 | 洁雅股份 | 32.85 | 70.18 | -0.50 | -1.50% | 5113 | 1689.62 | 0.79% | | 301393 | 昊帆生物 | 55.10 | 43.45 | -0.85 | -1.52% | 6573 | 3627.77 | 1.56% | | 000893 | 亚钾国际 | 42.24 | 21.74 | -0.66 | -1.54% | 35575 | 15150.9 | 0.44% | | 001328 | 登康口腔 | 36.80 | 35.37 | -0.58 | -1.55% | 4901 | 1809.77 | 1.14% | | 688106 | 金宏气体 | 20.30 | 91.68 | -0.32 | -1.55% | 57458.69 | 11856.52 | 1.19% | | 002211 | ST宏达 | 3.78 | -51.67 | -0.06 | -1.56% | 55578 | 2104.71 | 1.29% | | 688585 | 上纬新材 | 116.14 | 556.49 | -1.86 | -1.58% | 36833.57 | 42553.22 | 0.91% | | 603062 | 麦加芯彩 | 47.34 | 21.64 | -0.76 | -1.58% | 4506 | 2147.46 | 1.19% | | 920261 | 一诺威 | 16.15 | 20.59 | -0.26 | -1.58% | 21600 | 3507.765 | 1.27% | | 603010 | 万盛股份 | 12.27 | 208.64 | -0.20 | -1.60% | 125904 | 15511.01 | 2.14% | | 300072 | 海新能科 | 5.47 | -48.85 | -0.09 | -1.62% | 1076346 | 59795.58 | 4.62% | | 688269 | 凯立新材 | 39.50 | 46.23 | -0.65 | -1.62% | 8982.97 | 3551.586 | 0.69% | | 605399 | 晨光新材 | 14.42 | -117.57 | -0.24 | -1.64% | 72710 | 10530.67 | 2.33% | | 600378 | 昊华科技 | 32.31 | 29.08 | -0.54 | -1.64% | 83477 | 27205.74 | 0.78% | | 688267 | 中触媒 | 28.58 | 24.57 | -0.48 | -1.65% | 14532.21 | 4163.432 | 0.82% | | 002971 | 和远气体 | 34.62 | 101.73 | -0.59 | -1.68% | 37116 | 12671.16 | 2.31% | | 300596 | 利安隆 | 40.06 | 18.23 | -0.70 | -1.72% | 29880 | 11984.33 | 1.34% | | 301300 | 远翔新材 | 44.04 | 35.69 | -0.77 | -1.72% | 18909 | 8426.98 | 6.14% | | 301212 | 联盛化学 | 30.31 | 202.69 | -0.54 | -1.75% | 29741 | 9010.78 | 3.17% | | 300132 | 青松股份 | 7.85 | 30.37 | -0.14 | -1.75% | 172064 | 13559.23 | 3.39% | | 603330 | 天洋新材 | 8.36 | -18.60 | -0.15 | -1.76% | 59209 | 4971.31 | 1.46% | | 603823 | 百合花 | 16.35 | 40.60 | -0.30 | -1.80% | 84722 | 13930.78 | 2.06% | | 688378 | 奥来德 | 25.02 | 303.68 | -0.46 | -1.81% | 48528.91 | 12187.94 | 2.01% | | 000545 | 金浦钛业 | 3.26 | -7.62 | -0.06 | -1.81% | 494176 | 16194.09 | 5.01% | | 002469 | 三维化学 | 9.03 | 21.69 | -0.17 | -1.85% | 151248 | 13668.54 | 2.40% | | 301292 | 海科新源 | 71.30 | -87.55 | -1.40 | -1.93% | 165658 | 116493.3 | 19.47% | | 002145 | 钛能化学 | 5.51 | 48.39 | -0.12 | -2.13% | 488790 | 27194.28 | 1.31% | | 603285 | 键邦股份 | 25.98 | 30.87 | -0.58 | -2.18% | 21119 | 5512.26 | 3.39% | | 688550 | 瑞联新材 | 48.14 | 24.06 | -1.08 | -2.19% | 25652.66 | 12437.46 | 1.48% | | 301286 | 侨源股份 | 31.90 | 63.39 | -0.76 | -2.33% | 22642 | 7291.74 | 1.40% | | 301077 | 星华新材 | 25.55 | 28.97 | -0.61 | -2.33% | 15072 | 3873.27 | 1.58% | | 300082 | 奥克股份 | 12.02 | -253.23 | -0.29 | -2.36% | 614600 | 75225.38 | 9.06% | | 688357 | 建龙微纳 | 37.80 | 43.50 | -1.02 | -2.63% | 13677.91 | 5198.3 | 1.37% | | 600618 | 氯碱化工 | 12.94 | 18.86 | -0.36 | -2.71% | 228992 | 29871.94 | 3.05% | | 300019 | 硅宝科技 | 23.26 | 29.67 | -0.65 | -2.72% | 166225 | 38915.56 | 4.92% | | 002136 | 安纳达 | 16.08 | -45.53 | -0.45 | -2.72% | 198155 | 32404.6 | 9.24% | | 300665 | 飞鹿股份 | 9.98 | -15.66 | -0.28 | -2.73% | 103097 | 10371.17 | 4.73% | | 688625 | 呈和科技 | 38.60 | 25.95 | -1.10 | -2.77% | 12450.34 | 4852.173 | 0.66% | | 603822 | 嘉澳环保 | 106.64 | -32.46 | -3.05 | -2.78% | 14389 | 15307.27 | 1.87% | | 002759 | 天际股份 | 44.16 | -17.38 | -1.28 | -2.82% | 607774 | 264646.2 | 12.13% | | 603867 | 新化股份 | 31.02 | 25.82 | -0.90 | -2.82% | 70662 | 22226.9 | 3.70% | | 002250 | 联化科技 | 14.96 | 34.83 | -0.44 | -2.86% | 1208187 | 187176.2 | 13.50% | | 605020 | 永和股份 | 26.94 | 23.97 | -0.81 | -2.92% | 72478 | 19808.96 | 1.44% | | 001358 | 兴欣新材 | 28.27 | 54.75 | -0.85 | -2.92% | 6657 | 1899.4 | 1.31% | | 688639 | 华恒生物 | 37.69 | 50.34 | -1.16 | -2.99% | 49392.78 | 18705.76 | 1.97% | | 002476 | 宝莫股份 | 6.14 | 53.00 | -0.19 | -3.00% | 165283 | 10195.63 | 2.70% | | 603379 | 三美股份 | 55.31 | 18.67 | -1.72 | -3.02% | 48496 | 27136.11 | 0.79% | | 002513 | 蓝丰生化 | 9.14 | -22.47 | -0.29 | -3.08% | 337600 | 31082.78 | 12.73% | | 603737 | 三棵树 | 43.60 | 48.36 | -1.39 | -3.09% | 22797 | 9970.01 | 0.31% | | 300225 | *ST金泰 | 6.31 | 107.99 | -0.21 | -3.22% | 137512 | 8831.511 | 2.91% | | 002942 | 新农股份 | 20.66 | 37.15 | -0.69 | -3.23% | 44946 | 9348.56 | 3.28% | | 688758 | 赛分科技 | 21.91 | 73.66 | -0.77 | -3.40% | 28093.54 | 6231.969 | 6.61% | | 601026 | 道生天合 | 21.91 | 68.64 | -0.79 | -3.48% | 108578 | 23880.99 | 10.13% | | 002915 | 中欣氟材 | 25.16 | -60.79 | -0.93 | -3.56% | 155909 | 39407.35 | 5.41% | | 002215 | 诺普信 | 12.25 | 18.31 | -0.47 | -3.69% | 150911 | 18788.54 | 1.92% | | 301617 | 博苑股份 | 90.80 | 69.39 | -3.59 | -3.80% | 25108 | 23021.74 | 7.52% | | 300955 | 嘉亨家化 | 38.11 | -69.32 | -1.86 | -4.65% | 36636 | 14184.32 | 3.63% | | 688353 | 华盛锂电 | 132.55 | -144.85 | -6.65 | -4.78% | 139255.5 | 182781.1 | 11.70% | | 301518 | 长华化学 | 38.45 | 53.45 | -1.94 | -4.80% | 58754 | 23078.44 | 10.98% | | 603938 | 三孚股份 | 20.08 | 99.29 | -1.07 | -5.06% | 183541 | 38070.1 | 4.80% | | 301349 | 信德新材 | 56.20 | 306.64 | -3.02 | -5.10% | 60594 | 34582.76 | 12.39% | | 002748 | 世龙实业 | 13.28 | 73.94 | -0.77 | -5.48% | 297788 | 40579.58 | 12.41% | | 603683 | 晶华新材 | 26.22 | 118.43 | -1.58 | -5.68% | 84941 | 22683.62 | 3.28% | | 688350 | 富淼科技 | 22.21 | 359.09 | -1.75 | -7.30% | 38302.65 | 8705.016 | 3.14% | | 603948 | 建业股份 | 31.33 | 23.30 | -2.67 | -7.85% | 149963 | 48716.33 | 9.23% | | 300801 | 泰和科技 | 35.91 | 62.45 | -3.28 | -8.37% | 232349 | 85617.04 | 16.97% | | 600370 | 三房巷 | 2.73 | -16.05 | -0.27 | -9.00% | 1151011 | 31497.14 | 2.95% | | 603790 | 雅运股份 | 21.12 | 70.53 | -2.35 | -10.01% | 62215 | 13508.46 | 3.25% | | 688602 | 康鹏科技 | 10.33 | -148.47 | -1.27 | -10.95% | 514171.7 | 55498.14 | 19.81% |
|