|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰原药业(000153)医药制造业上涨家数:229下跌家数:70平均涨幅:+0.74%平均换手:2.29%总成交额:553.37亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300009 | 安科生物 | 12.40 | 29.70 | +1.26 | +11.31% | 1911476 | 234344.4 | 15.65% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 209205 | 26280.98 | 8.74% | | 300158 | 振东制药 | 7.86 | -5.85 | +0.61 | +8.41% | 1111878 | 86630.62 | 11.07% | | 603538 | 美诺华 | 27.89 | 82.87 | +1.82 | +6.98% | 378166 | 104113.7 | 17.56% | | 002826 | 易明医药 | 22.17 | 114.80 | +1.43 | +6.89% | 151292 | 33404.21 | 8.68% | | 300702 | 天宇股份 | 27.61 | 94.56 | +1.61 | +6.19% | 70381 | 19352.6 | 3.33% | | 300436 | 广生堂 | 125.90 | -117.85 | +7.00 | +5.89% | 105991 | 132090 | 7.75% | | 300181 | 佐力药业 | 19.95 | 25.60 | +1.04 | +5.50% | 291205 | 57502.31 | 4.83% | | 688658 | 悦康药业 | 32.56 | 2850.32 | +1.52 | +4.90% | 46495.75 | 14878.68 | 1.03% | | 002370 | 亚太药业 | 7.14 | 180.88 | +0.32 | +4.69% | 1371902 | 98479.12 | 18.40% | | 000739 | 普洛药业 | 16.42 | 18.36 | +0.73 | +4.65% | 172953 | 28069.83 | 1.49% | | 603567 | 珍宝岛 | 12.92 | 55.23 | +0.57 | +4.62% | 149153 | 19087.04 | 1.59% | | 603229 | 奥翔药业 | 11.06 | 43.01 | +0.41 | +3.85% | 306033 | 33484.18 | 3.69% | | 601089 | 福元医药 | 30.70 | 30.28 | +1.09 | +3.68% | 248717 | 73422.31 | 5.18% | | 688192 | 迪哲医药-U | 75.68 | -42.70 | +2.68 | +3.67% | 15950.56 | 11905.35 | 0.39% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 194899 | 13812.96 | 3.71% | | 300683 | 海特生物 | 52.72 | -103.41 | +1.86 | +3.66% | 58153 | 30461.45 | 4.76% | | 301201 | 诚达药业 | 28.41 | -91.29 | +0.93 | +3.38% | 41257 | 11540.06 | 3.80% | | 688317 | 之江生物 | 24.10 | -27.18 | +0.76 | +3.26% | 38203.06 | 9180.659 | 1.99% | | 603367 | 辰欣药业 | 34.52 | 31.92 | +1.01 | +3.01% | 222431 | 76347.55 | 4.91% | | 688506 | 百利天恒 | 304.26 | -66.70 | +8.81 | +2.98% | 4924.09 | 14884.09 | 0.48% | | 600329 | 达仁堂 | 41.11 | 14.28 | +1.17 | +2.93% | 61682 | 25238.78 | 1.09% | | 002873 | 新天药业 | 11.32 | 99.58 | +0.32 | +2.91% | 185144 | 20870.67 | 7.76% | | 002562 | 兄弟科技 | 6.17 | 75.50 | +0.17 | +2.83% | 885102 | 53952.77 | 12.63% | | 603976 | 正川股份 | 22.73 | 79.71 | +0.61 | +2.76% | 32348 | 7304.6 | 2.14% | | 688266 | 泽璟制药-U | 108.96 | -227.84 | +2.76 | +2.60% | 18811.41 | 20257.12 | 0.71% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 100004 | 4368.5 | 2.85% | | 600222 | 太龙药业 | 6.78 | 126.34 | +0.17 | +2.57% | 494922 | 33226.04 | 8.62% | | 688098 | 申联生物 | 9.62 | -86.73 | +0.24 | +2.56% | 252308 | 24928.96 | 6.14% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.10 | +2.49% | 822848 | 33957.84 | 5.78% | | 300199 | 翰宇药业 | 24.32 | -239.51 | +0.58 | +2.44% | 698616 | 166946.8 | 9.89% | | 688687 | 凯因科技 | 35.16 | 41.20 | +0.83 | +2.42% | 51802.8 | 18088.14 | 3.03% | | 688321 | 微芯生物 | 35.64 | -125.92 | +0.84 | +2.41% | 59140.43 | 20794.61 | 1.45% | | 688656 | 浩欧博 | 114.50 | 209.87 | +2.61 | +2.33% | 5059.71 | 5753.361 | 0.80% | | 688193 | 仁度生物 | 53.21 | -207.10 | +1.21 | +2.33% | 4865.33 | 2574.354 | 1.54% | | 300111 | 向日葵 | 4.04 | 727.80 | +0.09 | +2.28% | 456018 | 18238.8 | 4.07% | | 300501 | 海顺新材 | 16.79 | 47.21 | +0.37 | +2.25% | 39805 | 6636.79 | 3.18% | | 300233 | 金城医药 | 18.18 | 46.88 | +0.40 | +2.25% | 135011 | 24381.92 | 3.65% | | 300871 | 回盛生物 | 23.53 | 31.97 | +0.51 | +2.22% | 95707 | 22438.49 | 4.73% | | 300832 | 新产业 | 56.27 | 24.03 | +1.20 | +2.18% | 39393 | 22165.87 | 0.58% | | 688177 | 百奥泰 | 31.10 | -26.57 | +0.65 | +2.13% | 18124.96 | 5590.424 | 0.44% | | 688253 | 英诺特 | 33.52 | 23.33 | +0.70 | +2.13% | 30636.92 | 10238.11 | 4.45% | | 600252 | 中恒集团 | 2.88 | -23.08 | +0.06 | +2.13% | 787408 | 22691.78 | 2.38% | | 002940 | 昂利康 | 55.49 | 164.56 | +1.15 | +2.12% | 81810 | 45073.39 | 4.42% | | 300255 | 常山药业 | 41.83 | -208.90 | +0.86 | +2.10% | 150710 | 62256.21 | 1.64% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.16 | +2.09% | 212649 | 16192.08 | 2.74% | | 301281 | 科源制药 | 36.47 | 63.70 | +0.74 | +2.07% | 16043 | 5819.95 | 2.33% | | 301246 | 宏源药业 | 15.98 | 219.27 | +0.32 | +2.04% | 43571 | 6934.391 | 2.69% | | 688221 | 前沿生物-U | 19.02 | -37.54 | +0.37 | +1.98% | 73092.84 | 13704.39 | 1.95% | | 688117 | 圣诺生物 | 39.24 | 76.56 | +0.75 | +1.95% | 33237.11 | 12987.98 | 2.11% | | 300942 | 易瑞生物 | 13.14 | 252.53 | +0.25 | +1.94% | 85392 | 11372.16 | 2.13% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 83331.52 | 7429.337 | 2.08% | | 300841 | 康华生物 | 86.50 | 41.65 | +1.64 | +1.93% | 40509 | 34780.43 | 3.41% | | 688235 | 百济神州-U | 228.66 | -213.25 | +4.03 | +1.79% | 14078.92 | 32014.9 | 1.22% | | 688373 | 盟科药业-U | 7.96 | -13.04 | +0.14 | +1.79% | 84595.14 | 6648.605 | 1.61% | | 688278 | 特宝生物 | 86.50 | 39.94 | +1.50 | +1.76% | 13444.99 | 11507.31 | 0.33% | | 603658 | 安图生物 | 41.66 | 20.88 | +0.71 | +1.73% | 34604 | 14368.12 | 0.61% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.12 | +1.66% | 214942 | 15720.4 | 4.88% | | 002099 | 海翔药业 | 6.14 | -28.11 | +0.10 | +1.66% | 88628 | 5425.83 | 0.55% | | 300878 | 维康药业 | 24.11 | -19.22 | +0.39 | +1.64% | 41897 | 10087.09 | 2.91% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | +0.30 | +1.63% | 21474 | 3990.26 | 1.52% | | 688189 | 南新制药 | 14.55 | -10.42 | +0.23 | +1.61% | 95960.27 | 14055.81 | 3.50% | | 002262 | 恩华药业 | 23.44 | 19.59 | +0.37 | +1.60% | 128675 | 30140.53 | 1.46% | | 688526 | 科前生物 | 17.27 | 19.96 | +0.27 | +1.59% | 23350.56 | 4034.265 | 0.50% | | 603351 | 威尔药业 | 32.00 | 29.20 | +0.50 | +1.59% | 13010 | 4158.53 | 0.96% | | 688426 | 康为世纪 | 24.53 | -18.28 | +0.38 | +1.57% | 11063.29 | 2722.938 | 2.99% | | 301277 | 新天地 | 15.56 | 35.00 | +0.24 | +1.57% | 51041 | 7896.871 | 5.05% | | 002821 | 凯莱英 | 99.38 | 36.07 | +1.48 | +1.51% | 58217 | 57658.22 | 1.84% | | 300685 | 艾德生物 | 23.72 | 30.95 | +0.35 | +1.50% | 42487 | 10029.36 | 1.09% | | 688319 | 欧林生物 | 20.50 | 209.83 | +0.30 | +1.49% | 22428.22 | 4585.308 | 0.55% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.10 | +1.43% | 36328 | 2555.01 | 0.49% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.11 | +1.41% | 56117 | 4413.36 | 1.15% | | 688443 | 智翔金泰-U | 32.94 | -16.01 | +0.44 | +1.35% | 22788.89 | 7494.878 | 1.95% | | 688505 | 复旦张江 | 10.50 | 271.75 | +0.14 | +1.35% | 61658.56 | 6468.75 | 0.87% | | 688670 | 金迪克 | 16.79 | -23.09 | +0.22 | +1.33% | 6011.52 | 1005.471 | 0.49% | | 002365 | 永安药业 | 19.96 | 204.81 | +0.26 | +1.32% | 140578 | 27829.95 | 5.72% | | 002141 | 贤丰控股 | 3.86 | -40.42 | +0.05 | +1.31% | 215477 | 8293.06 | 2.09% | | 301331 | 恩威医药 | 36.43 | 82.60 | +0.47 | +1.31% | 17455 | 6377.78 | 5.58% | | 688302 | 海创药业-U | 55.67 | -29.90 | +0.70 | +1.27% | 11859.59 | 6577.141 | 1.45% | | 300519 | 新光药业 | 17.51 | 53.77 | +0.22 | +1.27% | 37299 | 6509.56 | 3.27% | | 603139 | 康惠制药 | 23.15 | -21.42 | +0.29 | +1.27% | 10689 | 2471.18 | 1.07% | | 688185 | 康希诺 | 84.81 | -95.25 | +1.06 | +1.27% | 13189.76 | 11115.64 | 1.15% | | 000766 | 通化金马 | 22.66 | 372.25 | +0.28 | +1.25% | 103433 | 23190.86 | 1.07% | | 600227 | 赤天化 | 2.45 | -44.71 | +0.03 | +1.24% | 141615 | 3466.54 | 1.11% | | 688363 | 华熙生物 | 53.20 | 781.41 | +0.65 | +1.24% | 23799.07 | 12592.71 | 0.49% | | 603087 | 甘李药业 | 62.24 | 40.69 | +0.76 | +1.24% | 81793 | 50878.81 | 1.46% | | 300584 | 海辰药业 | 49.19 | 140.89 | +0.60 | +1.23% | 104615 | 51673.91 | 12.74% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.10 | +1.22% | 31533 | 2593.87 | 1.09% | | 300122 | 智飞生物 | 23.42 | 219.34 | +0.28 | +1.21% | 136022 | 31750.07 | 0.96% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.07 | +1.21% | 185186 | 10830.47 | 1.71% | | 600671 | 天目药业 | 15.09 | 61.13 | +0.18 | +1.21% | 42780 | 6385.71 | 3.51% | | 300204 | 舒泰神 | 50.50 | -168.24 | +0.60 | +1.20% | 84723 | 42264.97 | 1.87% | | 688289 | 圣湘生物 | 22.04 | 44.60 | +0.26 | +1.19% | 52610.55 | 11563.54 | 0.91% | | 600771 | 广誉远 | 21.32 | 107.88 | +0.25 | +1.19% | 49639 | 10524.74 | 1.01% | | 600201 | 生物股份 | 8.66 | 120.53 | +0.10 | +1.17% | 120493 | 10386.54 | 1.08% | | 300583 | 赛托生物 | 18.39 | -29.23 | +0.21 | +1.16% | 18153 | 3323.9 | 0.98% | | 301509 | 金凯生科 | 38.87 | 67.57 | +0.44 | +1.14% | 26188 | 10183 | 4.62% | | 301093 | 华兰股份 | 26.91 | 77.15 | +0.30 | +1.13% | 17636 | 4745.92 | 1.12% | | 600211 | 西藏药业 | 42.43 | 13.57 | +0.47 | +1.12% | 44329 | 18628.79 | 1.38% | | 002317 | 众生药业 | 21.23 | -67.37 | +0.23 | +1.10% | 436376 | 92656.91 | 5.73% | | 836547 | 无锡晶海 | 26.26 | 43.12 | +0.27 | +1.04% | 3894 | 1019.683 | 1.09% | | 002422 | 科伦药业 | 36.99 | 23.70 | +0.38 | +1.04% | 45335 | 16680.09 | 0.35% | | 300363 | 博腾股份 | 22.47 | -62.16 | +0.23 | +1.03% | 86002 | 19266.42 | 1.72% | | 002688 | 金河生物 | 7.84 | 41.13 | +0.08 | +1.03% | 251259 | 19629.74 | 3.35% | | 000788 | 北大医药 | 6.88 | 29.38 | +0.07 | +1.03% | 85147 | 5853.5 | 1.43% | | 688366 | 昊海生科 | 54.65 | 30.76 | +0.55 | +1.02% | 5639.659 | 3074.476 | 0.29% | | 300966 | 共同药业 | 24.02 | -92.13 | +0.24 | +1.01% | 46915 | 11190.97 | 6.12% | | 688336 | 三生国健 | 50.08 | 43.12 | +0.50 | +1.01% | 20191.01 | 10064.93 | 0.33% | | 603998 | 方盛制药 | 11.07 | 17.79 | +0.11 | +1.00% | 158566 | 17711.4 | 3.61% | | 301089 | 拓新药业 | 34.67 | -171.93 | +0.34 | +0.99% | 16381 | 5661.52 | 1.80% | | 300006 | 莱美药业 | 5.15 | -56.06 | +0.05 | +0.98% | 320959 | 16511.16 | 3.04% | | 688338 | 赛科希德 | 28.00 | 28.12 | +0.27 | +0.97% | 8591.05 | 2397.857 | 0.81% | | 688606 | 奥泰生物 | 74.87 | 18.61 | +0.72 | +0.97% | 4183.56 | 3139.686 | 0.53% | | 300119 | 瑞普生物 | 21.86 | 31.13 | +0.21 | +0.97% | 56785 | 12425.14 | 1.70% | | 300434 | 金石亚药 | 10.60 | 65.72 | +0.10 | +0.95% | 80675 | 8527.36 | 2.41% | | 300636 | 同和药业 | 8.50 | 42.60 | +0.08 | +0.95% | 49521 | 4204.46 | 1.35% | | 688163 | 赛伦生物 | 25.46 | 59.16 | +0.23 | +0.91% | 9890.479 | 2516.901 | 2.23% | | 301211 | 亨迪药业 | 18.84 | 130.44 | +0.17 | +0.91% | 19737 | 3706.34 | 0.69% | | 600436 | 片仔癀 | 202.10 | 40.61 | +1.82 | +0.91% | 14536 | 29310.29 | 0.24% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 47512 | 2651.79 | 0.63% | | 300194 | 福安药业 | 4.61 | 24.23 | +0.04 | +0.88% | 182392 | 8406.23 | 1.88% | | 603168 | 莎普爱思 | 8.26 | -26.12 | +0.07 | +0.85% | 31094 | 2557.7 | 0.96% | | 002437 | 誉衡药业 | 3.58 | 33.40 | +0.03 | +0.85% | 631660 | 22629.96 | 3.01% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 48577 | 2896.22 | 0.82% | | 688075 | 安旭生物 | 42.39 | 34.50 | +0.35 | +0.83% | 4948.14 | 2102.363 | 0.39% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.10 | +0.82% | 100590 | 12343.36 | 1.63% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 45881 | 3505.94 | 0.45% | | 002864 | 盘龙药业 | 30.66 | 27.07 | +0.24 | +0.79% | 20952 | 6393.37 | 2.83% | | 600664 | 哈药股份 | 3.95 | 14.96 | +0.03 | +0.77% | 244148 | 9617.18 | 0.97% | | 600812 | 华北制药 | 6.68 | 68.91 | +0.05 | +0.75% | 135032 | 8990.81 | 0.79% | | 002019 | 亿帆医药 | 14.80 | 46.17 | +0.11 | +0.75% | 78589 | 11584.35 | 0.92% | | 603669 | 灵康药业 | 5.43 | -29.37 | +0.04 | +0.74% | 87329 | 4724.37 | 1.21% | | 605507 | 国邦医药 | 23.25 | 15.61 | +0.17 | +0.74% | 30835 | 7116.49 | 1.02% | | 300705 | 九典制药 | 17.85 | 17.42 | +0.13 | +0.73% | 76037 | 13497.55 | 2.05% | | 600513 | 联环药业 | 23.35 | 89.26 | +0.17 | +0.73% | 473941 | 113778.8 | 16.60% | | 000813 | 德展健康 | 4.22 | -344.04 | +0.03 | +0.72% | 448191 | 19000.15 | 2.14% | | 600594 | 益佰制药 | 4.26 | -13.07 | +0.03 | +0.71% | 101532 | 4315.68 | 1.28% | | 688739 | 成大生物 | 28.89 | 36.07 | +0.20 | +0.70% | 22168.78 | 6407.263 | 0.53% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 119256 | 6903.18 | 0.85% | | 688217 | 睿昂基因 | 30.95 | -133.57 | +0.20 | +0.65% | 10041.02 | 3103.602 | 1.80% | | 002275 | 桂林三金 | 15.51 | 17.31 | +0.10 | +0.65% | 48792 | 7531.86 | 0.87% | | 300463 | 迈克生物 | 12.67 | -189.83 | +0.08 | +0.64% | 48103 | 6091.55 | 0.98% | | 300573 | 兴齐眼药 | 61.45 | 33.56 | +0.38 | +0.62% | 41159 | 25250.64 | 2.18% | | 300016 | 北陆药业 | 9.71 | 315.61 | +0.06 | +0.62% | 514148 | 50141.97 | 9.51% | | 688393 | 安必平 | 31.24 | 1306.39 | +0.19 | +0.61% | 18444.96 | 5761.527 | 1.97% | | 688799 | 华纳药厂 | 49.68 | 44.85 | +0.30 | +0.61% | 10256.63 | 5087.989 | 0.78% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 29376 | 4403.65 | 0.69% | | 002566 | 益盛药业 | 8.53 | 65.76 | +0.05 | +0.59% | 43936 | 3731.29 | 1.90% | | 688247 | 宣泰医药 | 12.10 | 43.78 | +0.07 | +0.58% | 20536.76 | 2482.93 | 1.44% | | 301507 | 民生健康 | 15.59 | 58.10 | +0.09 | +0.58% | 27159 | 4220.59 | 2.46% | | 000952 | 广济药业 | 7.12 | -8.78 | +0.04 | +0.56% | 43550 | 3093.15 | 1.27% | | 001367 | 海森药业 | 25.05 | 31.61 | +0.14 | +0.56% | 14446 | 3603.48 | 3.73% | | 603520 | 司太立 | 11.00 | -102.53 | +0.06 | +0.55% | 45860 | 5040.16 | 1.05% | | 688136 | 科兴制药 | 46.98 | 211.74 | +0.25 | +0.53% | 31558.82 | 14865.33 | 1.57% | | 300601 | 康泰生物 | 17.42 | 114.44 | +0.09 | +0.52% | 64290 | 11179.86 | 0.71% | | 605177 | 东亚药业 | 21.56 | -18.80 | +0.11 | +0.51% | 15221 | 3260.3 | 1.35% | | 600129 | 太极集团 | 23.92 | -91.46 | +0.12 | +0.50% | 78325 | 18645.91 | 1.41% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 909874 | 18782.62 | 0.66% | | 000623 | 吉林敖东 | 19.24 | 11.96 | +0.09 | +0.47% | 87578 | 16829.15 | 0.74% | | 002675 | 东诚药业 | 17.27 | 98.74 | +0.08 | +0.47% | 67340 | 11605.15 | 0.91% | | 603392 | 万泰生物 | 56.61 | -993.68 | +0.26 | +0.46% | 19758 | 11144.69 | 0.16% | | 600613 | 神奇制药 | 7.00 | 59.88 | +0.03 | +0.43% | 58262 | 4086.08 | 1.22% | | 000153 | 丰原药业 | 7.10 | 21.73 | +0.03 | +0.42% | 85161 | 6023.05 | 1.88% | | 002107 | 沃华医药 | 7.11 | 58.63 | +0.03 | +0.42% | 98152 | 6974.209 | 1.72% | | 600079 | 人福医药 | 21.62 | 25.50 | +0.09 | +0.42% | 54782 | 11797.02 | 0.35% | | 688276 | 百克生物 | 24.13 | 57.83 | +0.10 | +0.42% | 25650.08 | 6180.43 | 0.62% | | 600521 | 华海药业 | 20.71 | 27.07 | +0.08 | +0.39% | 153541 | 31856.81 | 1.05% | | 603456 | 九洲药业 | 18.24 | 24.70 | +0.07 | +0.39% | 163728 | 29820.91 | 1.84% | | 600196 | 复星医药 | 26.47 | 24.17 | +0.10 | +0.38% | 110576 | 29175.03 | 0.52% | | 870656 | 海昇药业 | 18.68 | 39.54 | +0.07 | +0.38% | 4944 | 920.5723 | 1.98% | | 002393 | 力生制药 | 24.06 | 34.32 | +0.09 | +0.38% | 54048 | 13014.67 | 2.16% | | 688197 | 首药控股-U | 46.42 | -32.97 | +0.17 | +0.37% | 13267.33 | 6179.679 | 2.07% | | 002007 | 华兰生物 | 16.67 | 26.74 | +0.06 | +0.36% | 73779 | 12272.66 | 0.47% | | 688298 | 东方生物 | 28.60 | -9.99 | +0.10 | +0.35% | 13670.12 | 3910.236 | 0.68% | | 688166 | 博瑞医药 | 115.22 | 352.84 | +0.39 | +0.34% | 65264.16 | 74311.07 | 1.54% | | 002880 | 卫光生物 | 29.65 | 26.85 | +0.10 | +0.34% | 15079 | 4460.9 | 0.67% | | 688520 | 神州细胞 | 66.51 | 291.75 | +0.21 | +0.32% | 18284.99 | 12107.45 | 0.41% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.07 | +0.31% | 10878 | 2438.12 | 0.55% | | 300039 | 上海凯宝 | 6.67 | 18.78 | +0.02 | +0.30% | 99757 | 6647.84 | 1.09% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | +0.03 | +0.29% | 127457 | 13032.07 | 1.42% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 70847 | 22456.72 | 0.43% | | 300110 | 华仁药业 | 3.55 | -2.99 | +0.01 | +0.28% | 108492 | 3853.31 | 0.92% | | 688428 | 诺诚健华-U | 28.66 | -180.46 | +0.08 | +0.28% | 24920.4 | 7116.015 | 0.93% | | 688091 | 上海谊众 | 72.43 | 1429.92 | +0.20 | +0.28% | 20495.74 | 14800 | 0.99% | | 300534 | 陇神戎发 | 11.03 | 120.18 | +0.03 | +0.27% | 87194 | 9598.81 | 2.89% | | 600267 | 海正药业 | 11.18 | 24.51 | +0.03 | +0.27% | 94679 | 10535.91 | 0.79% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 65185 | 4950.38 | 1.00% | | 688176 | 亚虹医药-U | 11.55 | -17.15 | +0.03 | +0.26% | 42898.41 | 4951.165 | 0.98% | | 002868 | *ST绿康 | 27.64 | -9.70 | +0.07 | +0.25% | 12296 | 3396.63 | 0.80% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.04 | +0.25% | 32338 | 5215.91 | 0.55% | | 600062 | 华润双鹤 | 20.22 | 12.96 | +0.05 | +0.25% | 84761 | 17127.61 | 0.82% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.02 | +0.25% | 101331 | 8221.95 | 1.19% | | 833575 | 康乐卫士 | 16.60 | -13.67 | +0.04 | +0.24% | 18378 | 3047.721 | 0.98% | | 000790 | 华神科技 | 4.23 | -111.97 | +0.01 | +0.24% | 109842 | 4635.46 | 1.76% | | 300142 | 沃森生物 | 13.05 | 159.72 | +0.03 | +0.23% | 195528 | 25432.32 | 1.25% | | 300357 | 我武生物 | 26.16 | 43.49 | +0.06 | +0.23% | 70417 | 18521.37 | 1.45% | | 688553 | 汇宇制药-W | 22.33 | 37.34 | +0.05 | +0.22% | 37220.68 | 8253.676 | 1.08% | | 600085 | 同仁堂 | 36.47 | 32.64 | +0.08 | +0.22% | 34612 | 12604.25 | 0.25% | | 600488 | 津药药业 | 4.56 | 37.30 | +0.01 | +0.22% | 44513 | 2030.52 | 0.41% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | +0.02 | +0.22% | 20879 | 1914.84 | 0.52% | | 600993 | 马应龙 | 27.96 | 22.57 | +0.06 | +0.22% | 24395 | 6806.16 | 0.57% | | 002728 | 特一药业 | 9.33 | 111.48 | +0.02 | +0.21% | 93069 | 8670.05 | 2.47% | | 300452 | 山河药辅 | 14.17 | 28.45 | +0.03 | +0.21% | 40704 | 5759.72 | 2.18% | | 002872 | ST天圣 | 4.90 | -19.63 | +0.01 | +0.20% | 16933 | 825.9 | 0.79% | | 002900 | 哈三联 | 15.46 | 442.99 | +0.03 | +0.19% | 53745 | 8296.85 | 3.11% | | 600216 | 浙江医药 | 15.58 | 10.26 | +0.03 | +0.19% | 98071 | 15239.41 | 1.02% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 82376 | 13183.28 | 0.60% | | 002898 | *ST赛隆 | 16.84 | -82.77 | +0.03 | +0.18% | 45152 | 7681.791 | 4.46% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 166458 | 10483.21 | 1.43% | | 603676 | 卫信康 | 12.72 | 23.47 | +0.02 | +0.16% | 22036 | 2806.84 | 0.51% | | 603439 | 贵州三力 | 13.22 | 20.84 | +0.02 | +0.15% | 30585 | 4040.84 | 0.76% | | 688062 | 迈威生物-U | 33.35 | -11.79 | +0.05 | +0.15% | 53642.1 | 17919.82 | 2.63% | | 600624 | 复旦复华 | 7.29 | -38.03 | +0.01 | +0.14% | 131101 | 9546.99 | 1.93% | | 002082 | 万邦德 | 7.30 | 106.82 | +0.01 | +0.14% | 49513 | 3612.85 | 0.89% | | 000423 | 东阿阿胶 | 51.17 | 20.23 | +0.07 | +0.14% | 25603 | 13076.91 | 0.40% | | 600750 | 江中药业 | 22.04 | 17.41 | +0.03 | +0.14% | 18745 | 4125.75 | 0.30% | | 600285 | 羚锐制药 | 23.13 | 17.51 | +0.03 | +0.13% | 32748 | 7566.06 | 0.58% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 36494.17 | 5735.458 | 0.64% | | 000513 | 丽珠集团 | 40.05 | 17.33 | +0.05 | +0.12% | 45328 | 18159.39 | 0.78% | | 600276 | 恒瑞医药 | 61.06 | 59.24 | +0.07 | +0.11% | 190756 | 116456.9 | 0.30% | | 603387 | 基蛋生物 | 8.76 | 22.00 | +0.01 | +0.11% | 29989 | 2631.01 | 0.59% | | 002644 | 佛慈制药 | 9.45 | 79.03 | +0.01 | +0.11% | 70533 | 6654.39 | 1.38% | | 600420 | 国药现代 | 11.30 | 14.61 | +0.01 | +0.09% | 74240 | 8363.88 | 0.62% | | 600566 | 济川药业 | 26.48 | 11.48 | +0.02 | +0.08% | 33231 | 8812.391 | 0.36% | | 600422 | 昆药集团 | 14.58 | 18.17 | +0.01 | +0.07% | 39814 | 5797.41 | 0.53% | | 300401 | 花园生物 | 15.70 | 27.15 | +0.01 | +0.06% | 68885 | 10796.63 | 1.29% | | 300642 | 透景生命 | 17.30 | 71.21 | +0.01 | +0.06% | 50712 | 8833.649 | 3.68% | | 600332 | 白云山 | 26.69 | 16.08 | +0.01 | +0.04% | 41397 | 11049.03 | 0.29% | | 000538 | 云南白药 | 55.91 | 20.02 | +0.02 | +0.04% | 41389 | 23120.52 | 0.23% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 48433 | 1132.84 | 0.47% | | 000650 | 仁和药业 | 5.78 | 17.26 | 0.00 | 0.00% | 109791 | 6344.39 | 0.82% | | 600080 | 金花股份 | 7.79 | 56.07 | 0.00 | 0.00% | 28308 | 2202.58 | 0.76% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 113299 | 23102.48 | 0.57% | | 600572 | 康恩贝 | 4.59 | 19.44 | 0.00 | 0.00% | 141027 | 6478.08 | 0.56% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 33963 | 2328.41 | 0.67% | | 002252 | 上海莱士 | 6.92 | 22.94 | 0.00 | 0.00% | 187141 | 12951.26 | 0.28% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 57634 | 4471.41 | 0.71% | | 002412 | 汉森制药 | 6.85 | 19.90 | 0.00 | 0.00% | 57987 | 3970.26 | 1.16% | | 300254 | 仟源医药 | 12.13 | 87.83 | 0.00 | 0.00% | 98960 | 11955.46 | 4.36% | | 603566 | 普莱柯 | 15.25 | 44.57 | 0.00 | 0.00% | 36928 | 5613.73 | 1.07% | | 002932 | 明德生物 | 21.70 | 130.03 | 0.00 | 0.00% | 17461 | 3787.35 | 1.12% | | 688331 | 荣昌生物 | 62.60 | -25.69 | 0.00 | 0.00% | 36003.8 | 22423.56 | 2.22% | | 300723 | 一品红 | 67.99 | -52.59 | -0.02 | -0.03% | 39330 | 26829.12 | 0.94% | | 600535 | 天士力 | 16.11 | 24.69 | -0.01 | -0.06% | 75392 | 12139.87 | 0.50% | | 688076 | ST诺泰 | 46.44 | 29.91 | -0.04 | -0.09% | 50077.11 | 23473.01 | 1.58% | | 603707 | 健友股份 | 11.42 | 25.15 | -0.01 | -0.09% | 55629 | 6362.04 | 0.34% | | 688566 | 吉贝尔 | 31.65 | 29.18 | -0.03 | -0.09% | 13489.8 | 4260.11 | 0.68% | | 002332 | 仙琚制药 | 10.40 | 26.38 | -0.01 | -0.10% | 175477 | 18165.4 | 1.78% | | 002773 | 康弘药业 | 42.23 | 31.94 | -0.05 | -0.12% | 40500 | 17153.92 | 0.59% | | 300482 | 万孚生物 | 24.25 | 21.93 | -0.03 | -0.12% | 46315 | 11207.9 | 1.08% | | 301111 | 粤万年青 | 18.20 | -264.31 | -0.03 | -0.16% | 28712 | 5213.28 | 1.79% | | 002907 | 华森制药 | 17.91 | 97.47 | -0.03 | -0.17% | 49810 | 8881.86 | 1.61% | | 300294 | 博雅生物 | 26.93 | 35.32 | -0.05 | -0.19% | 35856 | 9628.72 | 0.71% | | 300497 | 富祥药业 | 10.33 | -20.94 | -0.02 | -0.19% | 63795 | 6578.76 | 1.41% | | 873167 | 新赣江 | 26.05 | 130.45 | -0.06 | -0.23% | 11569 | 3004.366 | 2.77% | | 600867 | 通化东宝 | 8.41 | -112.43 | -0.02 | -0.24% | 85593 | 7202.86 | 0.43% | | 300026 | 红日药业 | 4.15 | 526.57 | -0.01 | -0.24% | 420607 | 17514.41 | 1.53% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 198124 | 8187.75 | 0.91% | | 600380 | 健康元 | 12.23 | 16.18 | -0.03 | -0.24% | 137409 | 16823.78 | 0.75% | | 300558 | 贝达药业 | 67.18 | 69.87 | -0.17 | -0.25% | 37871 | 25393.28 | 0.90% | | 300485 | 赛升药业 | 14.69 | 43.75 | -0.04 | -0.27% | 83208 | 12194.75 | 3.04% | | 002399 | 海普瑞 | 12.99 | 29.40 | -0.04 | -0.31% | 27426 | 3558.66 | 0.22% | | 002424 | 贵州百灵 | 6.11 | 1400.68 | -0.02 | -0.33% | 279599 | 16951.19 | 2.30% | | 002001 | 新和成 | 22.59 | 10.09 | -0.08 | -0.35% | 113386 | 25632.91 | 0.37% | | 002166 | 莱茵生物 | 8.32 | 36.94 | -0.03 | -0.36% | 63060 | 5245.53 | 1.41% | | 688382 | 益方生物-U | 39.64 | -106.86 | -0.16 | -0.40% | 75621.82 | 29939.08 | 1.81% | | 000919 | 金陵药业 | 7.23 | 246.86 | -0.03 | -0.41% | 137561 | 9937.391 | 2.33% | | 002693 | *ST双成 | 8.16 | -42.39 | -0.04 | -0.49% | 85954 | 6990.351 | 2.09% | | 603858 | 步长制药 | 18.03 | -55.31 | -0.09 | -0.50% | 70063 | 12573.88 | 0.63% | | 605116 | 奥锐特 | 23.26 | 24.10 | -0.12 | -0.51% | 16254 | 3781.4 | 0.41% | | 002581 | ST未名 | 7.19 | -32.39 | -0.04 | -0.55% | 43353 | 3110.03 | 1.08% | | 688513 | 苑东生物 | 59.16 | 46.66 | -0.34 | -0.57% | 13385.09 | 7921.039 | 0.76% | | 002550 | 千红制药 | 10.13 | 31.40 | -0.06 | -0.59% | 412082 | 41803.52 | 4.30% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 53101 | 3549.46 | 0.84% | | 430478 | 峆一药业 | 22.93 | 31.98 | -0.14 | -0.61% | 14104 | 3215.944 | 2.99% | | 301130 | 西点药业 | 34.46 | 76.36 | -0.22 | -0.63% | 11258 | 3864.33 | 1.92% | | 000756 | 新华制药 | 16.72 | 26.20 | -0.11 | -0.65% | 65109 | 10870.63 | 1.32% | | 600557 | 康缘药业 | 17.43 | 29.03 | -0.12 | -0.68% | 87921 | 15331.62 | 1.55% | | 833230 | 欧康医药 | 17.24 | 112.01 | -0.12 | -0.69% | 13202 | 2263.545 | 2.83% | | 603207 | 小方制药 | 35.72 | 26.94 | -0.26 | -0.72% | 19349 | 6880.91 | 4.84% | | 600479 | 千金药业 | 10.96 | 19.30 | -0.08 | -0.72% | 79805 | 8737 | 1.91% | | 002287 | 奇正藏药 | 28.88 | 27.67 | -0.22 | -0.76% | 76453 | 21941.65 | 1.43% | | 000534 | 万泽股份 | 17.11 | 43.69 | -0.14 | -0.81% | 318206 | 54263.05 | 6.39% | | 002020 | 京新药业 | 18.96 | 23.19 | -0.16 | -0.84% | 230935 | 43785.75 | 3.52% | | 300439 | 美康生物 | 11.68 | 21.45 | -0.10 | -0.85% | 37752 | 4417.56 | 1.29% | | 002755 | 奥赛康 | 26.75 | 135.32 | -0.25 | -0.93% | 55385 | 14897.57 | 0.60% | | 688180 | 君实生物-U | 41.12 | -34.25 | -0.39 | -0.94% | 117716.7 | 48567.09 | 1.54% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 250160 | 17811.58 | 1.78% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 82602 | 4911.67 | 0.94% | | 000661 | 长春高新 | 103.85 | 19.28 | -1.10 | -1.05% | 41566 | 43112.56 | 1.04% | | 603590 | 康辰药业 | 55.70 | 196.99 | -0.59 | -1.05% | 20629 | 11570.65 | 1.31% | | 301075 | 多瑞医药 | 35.88 | -37.90 | -0.46 | -1.27% | 17978 | 6441.99 | 2.25% | | 000915 | 华特达因 | 34.28 | 15.41 | -0.44 | -1.27% | 63940 | 21974.76 | 2.73% | | 600351 | 亚宝药业 | 7.56 | 22.26 | -0.10 | -1.31% | 240458 | 18222.27 | 3.44% | | 832982 | 锦波生物 | 317.28 | 45.67 | -4.47 | -1.39% | 4618 | 14664.8 | 0.77% | | 002294 | 信立泰 | 47.12 | 87.31 | -0.67 | -1.40% | 46987 | 22128.56 | 0.42% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 88984 | 6817.75 | 1.35% | | 301258 | 富士莱 | 36.97 | 98.07 | -0.69 | -1.83% | 27049 | 10004.13 | 7.99% | | 000403 | 派林生物 | 18.50 | 24.68 | -0.39 | -2.06% | 139703 | 25851.11 | 1.49% | | 603880 | 南卫股份 | 7.09 | -10.23 | -0.15 | -2.07% | 61987 | 4411.75 | 2.14% | | 300289 | 利德曼 | 10.70 | -79.04 | -0.23 | -2.10% | 1101713 | 121960.7 | 20.28% | | 002923 | 润都股份 | 14.73 | 388.56 | -0.34 | -2.26% | 142548 | 20758.33 | 5.52% | | 000989 | 九芝堂 | 11.31 | 51.45 | -0.31 | -2.67% | 239754 | 27280.11 | 3.45% | | 430017 | 星昊医药 | 22.25 | 42.82 | -0.62 | -2.71% | 37556 | 8332.586 | 3.09% | | 688068 | 热景生物 | 236.20 | -99.50 | -6.82 | -2.81% | 11541.47 | 27757.95 | 1.24% | | 002022 | 科华生物 | 7.78 | -6.02 | -0.28 | -3.47% | 371393 | 28926.78 | 7.22% | | 600200 | *ST苏吴 | 1.09 | -158.34 | -0.04 | -3.54% | 564129 | 6078.99 | 7.94% | | 688578 | 艾力斯 | 90.90 | 26.66 | -3.61 | -3.82% | 62350.12 | 56904.42 | 1.39% | | 688399 | 硕世生物 | 58.86 | -181.17 | -2.74 | -4.45% | 28575.51 | 16761.33 | 3.41% | | 603811 | 诚意药业 | 15.86 | 24.28 | -0.75 | -4.52% | 307188 | 49135.89 | 9.39% | | 002653 | 海思科 | 56.50 | 180.73 | -2.96 | -4.98% | 31484 | 17836.02 | 0.59% | | 688767 | 博拓生物 | 34.28 | 36.93 | -2.22 | -6.08% | 53859.46 | 18672.97 | 3.61% |
|