|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰原药业(000153)安徽省上涨家数:80下跌家数:97平均涨幅:+0.06%平均换手:3.30%总成交额:612.25亿元 更新时间：2025-11-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601606 | 长城军工 | 53.55 | -127.18 | +4.87 | +10.00% | 504858 | 270083.5 | 6.97% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1511849 | 198554.1 | 22.88% | | 003027 | 同兴科技 | 23.79 | 38.15 | +2.16 | +9.99% | 139098 | 32151.5 | 13.26% | | 002208 | 合肥城建 | 13.13 | -57.34 | +1.19 | +9.97% | 1296377 | 161194.4 | 16.14% | | 600577 | 精达股份 | 11.15 | 40.16 | +1.01 | +9.96% | 1369348 | 151852.1 | 6.37% | | 002331 | 皖通科技 | 9.37 | -1610.96 | +0.63 | +7.21% | 649058 | 60677.57 | 16.40% | | 001226 | 拓山重工 | 40.53 | 141.11 | +2.44 | +6.41% | 22232 | 8752.551 | 6.55% | | 300344 | ST立方 | 4.90 | -23.18 | +0.26 | +5.60% | 281826 | 13709.26 | 4.40% | | 688416 | 恒烁股份 | 63.14 | -34.50 | +3.25 | +5.43% | 50841.1 | 31986.22 | 7.79% | | 300862 | 蓝盾光电 | 26.63 | -106.47 | +1.34 | +5.30% | 90115 | 23993.23 | 5.95% | | 300816 | 艾可蓝 | 46.59 | 51.48 | +2.21 | +4.98% | 39581 | 18299.36 | 6.98% | | 000417 | 合百集团 | 7.38 | 37.35 | +0.34 | +4.83% | 620330 | 45344.81 | 7.96% | | 300520 | 科大国创 | 39.30 | -142.71 | +1.66 | +4.41% | 459292 | 178192.7 | 16.52% | | 300134 | 大富科技 | 12.38 | -22.54 | +0.48 | +4.03% | 266722 | 33110.85 | 3.74% | | 600418 | 江淮汽车 | 49.73 | -28.26 | +1.86 | +3.89% | 481497 | 235656.2 | 2.20% | | 600218 | 全柴动力 | 10.82 | 52.08 | +0.40 | +3.84% | 322165 | 34369.54 | 7.40% | | 603110 | 东方材料 | 17.51 | 791.28 | +0.54 | +3.18% | 98227 | 17044.97 | 4.88% | | 002042 | 华孚时尚 | 4.88 | -40.84 | +0.14 | +2.95% | 631613 | 31064.01 | 3.71% | | 300087 | 荃银高科 | 9.53 | 482.09 | +0.26 | +2.80% | 320659 | 30149.7 | 3.55% | | 688551 | 科威尔 | 39.48 | 67.73 | +0.88 | +2.28% | 13393.95 | 5280.67 | 1.59% | | 301049 | 超越科技 | 25.79 | -19.94 | +0.57 | +2.26% | 35014 | 9006.729 | 8.18% | | 688027 | 国盾量子 | 487.02 | -15686.71 | +9.61 | +2.01% | 38391.21 | 185663 | 4.78% | | 600990 | 四创电子 | 25.75 | -23.61 | +0.47 | +1.86% | 49082 | 12631.99 | 1.82% | | 301321 | 翰博高新 | 16.52 | -24.74 | +0.30 | +1.85% | 18389 | 3012.96 | 1.25% | | 603308 | 应流股份 | 38.06 | 73.11 | +0.68 | +1.82% | 146725 | 55663.52 | 2.16% | | 002057 | 中钢天源 | 11.00 | 35.02 | +0.19 | +1.76% | 177768 | 19501.83 | 2.36% | | 688600 | 皖仪科技 | 23.88 | 48.12 | +0.41 | +1.75% | 10975.58 | 2612.545 | 0.81% | | 603429 | 集友股份 | 10.31 | -220.73 | +0.17 | +1.68% | 83635 | 8553.24 | 1.59% | | 002361 | 神剑股份 | 6.80 | 186.02 | +0.10 | +1.49% | 292338 | 20036.44 | 3.61% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.04 | +1.42% | 292285 | 8222.76 | 0.83% | | 688586 | 江航装备 | 11.41 | 289.65 | +0.16 | +1.42% | 66480.92 | 7580.825 | 0.84% | | 600470 | 六国化工 | 7.02 | -16.61 | +0.09 | +1.30% | 292520 | 20754.72 | 5.61% | | 605108 | 同庆楼 | 20.28 | 112.46 | +0.26 | +1.30% | 27739 | 5595.13 | 1.07% | | 600985 | 淮北矿业 | 13.40 | 20.20 | +0.17 | +1.28% | 139113 | 18585.21 | 0.52% | | 301586 | 佳力奇 | 48.50 | 62.61 | +0.60 | +1.25% | 10422 | 5098.76 | 1.95% | | 001282 | 三联锻造 | 22.69 | 37.41 | +0.28 | +1.25% | 50200 | 11281.88 | 6.42% | | 603150 | 万朗磁塑 | 37.59 | 26.10 | +0.45 | +1.21% | 15082 | 5688.83 | 1.76% | | 300835 | 龙磁科技 | 55.85 | 45.94 | +0.64 | +1.16% | 16979 | 9563.2 | 2.06% | | 002230 | 科大讯飞 | 50.54 | 139.55 | +0.56 | +1.12% | 259491 | 130741.3 | 1.19% | | 600971 | 恒源煤电 | 7.47 | 326.36 | +0.07 | +0.95% | 139875 | 10390.54 | 1.17% | | 003038 | 鑫铂股份 | 17.35 | 108.55 | +0.16 | +0.93% | 65679 | 11377.71 | 3.97% | | 000859 | 国风新材 | 6.57 | -100.05 | +0.06 | +0.92% | 173959 | 11517.92 | 1.94% | | 301429 | 森泰股份 | 20.94 | 47.81 | +0.19 | +0.92% | 9720 | 2023.93 | 2.21% | | 603199 | 九华旅游 | 36.62 | 19.02 | +0.32 | +0.88% | 20635 | 7510.76 | 1.86% | | 920489 | 佳先股份 | 19.77 | -729.62 | +0.17 | +0.87% | 24783 | 4960.134 | 2.90% | | 603768 | 常青股份 | 12.82 | -43.28 | +0.11 | +0.87% | 20754 | 2645.01 | 0.87% | | 601918 | 新集能源 | 7.39 | 9.36 | +0.06 | +0.82% | 306083 | 22527.38 | 1.18% | | 688077 | 大地熊 | 32.05 | 78.70 | +0.23 | +0.72% | 11698.76 | 3750.44 | 1.02% | | 002557 | 洽洽食品 | 22.95 | 29.67 | +0.16 | +0.70% | 41920 | 9615.351 | 0.83% | | 300886 | 华业香料 | 30.26 | 77.75 | +0.21 | +0.70% | 13501 | 4074.1 | 3.09% | | 002743 | 富煌钢构 | 5.88 | 103.26 | +0.04 | +0.68% | 57397 | 3362.11 | 1.32% | | 300815 | 玉禾田 | 23.97 | 18.71 | +0.16 | +0.67% | 65667 | 15678.94 | 1.68% | | 301519 | 舜禹股份 | 15.38 | -130.90 | +0.10 | +0.65% | 19905 | 3048.58 | 2.55% | | 600520 | 三佳科技 | 27.07 | 473.05 | +0.16 | +0.59% | 18902 | 5107.76 | 1.19% | | 688165 | 埃夫特-U | 20.96 | -43.40 | +0.12 | +0.58% | 34195.85 | 7169.519 | 0.66% | | 300929 | 华骐环保 | 12.35 | -52.13 | +0.07 | +0.57% | 22802 | 2803.77 | 1.82% | | 002347 | 泰尔股份 | 7.22 | -156.25 | +0.04 | +0.56% | 74871 | 5382.69 | 1.52% | | 688486 | 龙迅股份 | 66.55 | 50.72 | +0.35 | +0.53% | 9888.108 | 6544.171 | 1.33% | | 688249 | 晶合集成 | 30.56 | 76.25 | +0.16 | +0.53% | 159073.7 | 48619.87 | 1.34% | | 002969 | 嘉美包装 | 3.92 | 25.27 | +0.02 | +0.51% | 116006 | 4530.4 | 1.22% | | 002571 | 德力股份 | 8.85 | -15.07 | +0.04 | +0.45% | 106986 | 9429.24 | 3.59% | | 000713 | 国投丰乐 | 7.11 | 87.00 | +0.03 | +0.42% | 77690 | 5517.82 | 1.27% | | 600199 | 金种子酒 | 10.58 | -26.92 | +0.04 | +0.38% | 71621 | 7536.351 | 1.09% | | 002074 | 国轩高科 | 43.04 | 23.46 | +0.16 | +0.37% | 397660 | 170450.2 | 2.29% | | 002607 | 中公教育 | 2.76 | 158.36 | +0.01 | +0.36% | 1001439 | 27601.55 | 1.97% | | 603395 | 红四方 | 36.57 | 350.12 | +0.13 | +0.36% | 53107 | 19583.66 | 9.91% | | 301167 | 建研设计 | 17.81 | 89.79 | +0.06 | +0.34% | 19132 | 3410.74 | 2.69% | | 920357 | 雅葆轩 | 26.53 | 34.65 | +0.08 | +0.30% | 6762 | 1790.905 | 1.99% | | 301581 | 黄山谷捷 | 50.80 | 56.73 | +0.14 | +0.28% | 3574 | 1810.38 | 1.79% | | 600054 | 黄山旅游 | 11.60 | 29.83 | +0.03 | +0.26% | 40228 | 4655.41 | 0.78% | | 600808 | 马钢股份 | 4.33 | -16.34 | +0.01 | +0.23% | 717267.1 | 30928.03 | 1.20% | | 000930 | 中粮科技 | 6.13 | 120.16 | +0.01 | +0.16% | 127105 | 7759.8 | 0.68% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.01 | +0.16% | 277940 | 17040.57 | 1.12% | | 688367 | 工大高科 | 24.75 | 176.29 | +0.04 | +0.16% | 14917.15 | 3687.723 | 1.70% | | 002556 | 辉隆股份 | 6.28 | 39.56 | +0.01 | +0.16% | 271973 | 16988.09 | 2.88% | | 603011 | 合锻智能 | 21.18 | -74.27 | +0.03 | +0.14% | 259168 | 54665.36 | 5.24% | | 300783 | 三只松鼠 | 24.14 | 42.68 | +0.03 | +0.12% | 63607 | 15357.4 | 2.27% | | 301129 | 瑞纳智能 | 26.11 | 51.20 | +0.03 | +0.12% | 10412 | 2718.06 | 1.57% | | 002171 | 楚江新材 | 11.84 | 33.78 | +0.01 | +0.08% | 435184 | 51598.06 | 2.70% | | 688403 | 汇成股份 | 14.43 | 67.59 | +0.01 | +0.07% | 152107.4 | 22076.45 | 1.77% | | 000850 | 华茂股份 | 4.86 | 14.96 | 0.00 | 0.00% | 104400 | 5061.15 | 1.11% | | 000868 | 安凯客车 | 5.41 | 997.98 | 0.00 | 0.00% | 75992 | 4093.16 | 1.04% | | 600255 | 鑫科材料 | 3.85 | 165.10 | 0.00 | 0.00% | 352151 | 13500.49 | 1.95% | | 002538 | 司尔特 | 6.80 | 26.79 | 0.00 | 0.00% | 232954 | 15833.77 | 2.73% | | 300247 | 融捷健康 | 5.57 | 58.20 | 0.00 | 0.00% | 646092 | 35708.74 | 8.04% | | 300883 | 龙利得 | 7.25 | -291.88 | 0.00 | 0.00% | 60813 | 4405.05 | 1.84% | | 600444 | 国机通用 | 19.77 | 62.20 | -0.01 | -0.05% | 73574 | 14498.29 | 5.02% | | 688768 | 容知日新 | 43.05 | 28.76 | -0.05 | -0.12% | 6158.5 | 2647.452 | 0.71% | | 002817 | 黄山胶囊 | 8.48 | 43.90 | -0.01 | -0.12% | 50534 | 4261.94 | 1.74% | | 601801 | 皖新传媒 | 6.81 | 15.71 | -0.01 | -0.15% | 69759 | 4739.91 | 0.36% | | 600552 | 凯盛科技 | 11.87 | 71.42 | -0.02 | -0.17% | 96768 | 11487.87 | 1.02% | | 001387 | 雪祺电气 | 14.37 | 28.01 | -0.03 | -0.21% | 19904 | 2863.33 | 1.75% | | 001217 | 华尔泰 | 14.23 | 160.34 | -0.03 | -0.21% | 87674 | 12513.03 | 2.67% | | 600318 | 新力金融 | 9.30 | 127.30 | -0.02 | -0.21% | 62805 | 5827.43 | 1.22% | | 603589 | 口子窖 | 32.21 | 17.73 | -0.12 | -0.37% | 39222 | 12590.26 | 0.66% | | 603198 | 迎驾贡酒 | 42.76 | 16.33 | -0.16 | -0.37% | 34629 | 14786.8 | 0.43% | | 301529 | 福赛科技 | 60.73 | 33.83 | -0.25 | -0.41% | 12111 | 7325.54 | 2.68% | | 603801 | 志邦家居 | 9.53 | 14.16 | -0.04 | -0.42% | 37917 | 3618.72 | 0.87% | | 920981 | 晶赛科技 | 34.63 | 492.19 | -0.15 | -0.43% | 5257 | 1824.517 | 1.41% | | 688352 | 颀中科技 | 13.12 | 57.90 | -0.06 | -0.46% | 62449.11 | 8198.231 | 1.71% | | 688219 | 会通股份 | 13.06 | 34.61 | -0.06 | -0.46% | 94936.75 | 12427.5 | 1.72% | | 600237 | 铜峰电子 | 8.14 | 45.18 | -0.04 | -0.49% | 201902 | 16476.16 | 3.25% | | 920856 | 浩淼科技 | 17.83 | 42.25 | -0.09 | -0.50% | 5823 | 1041.283 | 1.10% | | 688630 | 芯碁微装 | 114.37 | 73.70 | -0.63 | -0.55% | 31466.66 | 36241.68 | 2.39% | | 688582 | 芯动联科 | 57.69 | 71.60 | -0.32 | -0.55% | 27776.97 | 16124.49 | 1.11% | | 000521 | 长虹美菱 | 6.99 | 10.95 | -0.04 | -0.57% | 100746 | 7054.4 | 1.15% | | 603357 | 设计总院 | 8.66 | 11.02 | -0.05 | -0.57% | 42480 | 3677.2 | 0.76% | | 600502 | 安徽建工 | 4.86 | 7.00 | -0.03 | -0.61% | 173788 | 8441.01 | 1.01% | | 603031 | 安孚科技 | 40.02 | 53.56 | -0.26 | -0.65% | 32117 | 12778.79 | 1.52% | | 603596 | 伯特利 | 46.81 | 21.47 | -0.34 | -0.72% | 48306 | 22621.99 | 0.80% | | 600375 | 汉马科技 | 6.83 | 19.21 | -0.05 | -0.73% | 213981 | 14631.24 | 1.97% | | 300475 | 香农芯创 | 173.30 | 310.94 | -1.29 | -0.74% | 419601 | 731458.9 | 9.42% | | 600551 | 时代出版 | 9.01 | 14.71 | -0.07 | -0.77% | 91698 | 8210.38 | 1.35% | | 001230 | 劲旅环境 | 23.42 | 20.77 | -0.20 | -0.85% | 14689 | 3473.4 | 2.77% | | 688419 | 耐科装备 | 27.59 | 43.59 | -0.24 | -0.86% | 9388.229 | 2598.412 | 1.58% | | 000596 | 古井贡酒 | 160.20 | 17.90 | -1.40 | -0.87% | 20805 | 33436.52 | 0.51% | | 603599 | 广信股份 | 12.46 | 15.64 | -0.11 | -0.88% | 81090 | 10148.5 | 0.89% | | 002541 | 鸿路钢构 | 17.73 | 19.96 | -0.16 | -0.89% | 28794 | 5120.98 | 0.58% | | 002226 | 江南化工 | 6.53 | 21.47 | -0.06 | -0.91% | 235181 | 15349.79 | 0.89% | | 603409 | 汇通控股 | 35.83 | 28.41 | -0.33 | -0.91% | 18381 | 6632.93 | 5.83% | | 600496 | 精工钢构 | 4.30 | 13.67 | -0.04 | -0.92% | 353643 | 15146.08 | 1.78% | | 300577 | 开润股份 | 25.66 | 18.20 | -0.24 | -0.93% | 35687 | 9253.369 | 2.55% | | 300388 | 节能国祯 | 9.38 | 17.61 | -0.09 | -0.95% | 129015 | 11948.25 | 1.90% | | 000153 | 丰原药业 | 6.96 | 28.42 | -0.07 | -1.00% | 83030 | 5781.18 | 1.80% | | 688679 | 通源环境 | 26.58 | -1864.04 | -0.27 | -1.01% | 16953.14 | 4552.661 | 1.29% | | 002136 | 安纳达 | 16.36 | -46.32 | -0.17 | -1.03% | 351544 | 57957.86 | 16.39% | | 000728 | 国元证券 | 8.47 | 13.74 | -0.09 | -1.05% | 288150 | 24449.04 | 0.66% | | 600983 | 惠而浦 | 10.24 | 16.86 | -0.11 | -1.06% | 24343 | 2493.91 | 0.32% | | 600567 | 山鹰国际 | 1.86 | -13.37 | -0.02 | -1.06% | 1400480 | 26041.12 | 2.41% | | 301217 | 铜冠铜箔 | 33.69 | 4137.83 | -0.37 | -1.09% | 388356 | 132880 | 4.68% | | 605189 | 富春染织 | 17.30 | 73.43 | -0.19 | -1.09% | 39526 | 6757.03 | 2.04% | | 002983 | 芯瑞达 | 20.32 | 32.96 | -0.23 | -1.12% | 13174 | 2678.47 | 1.03% | | 301501 | 恒鑫生活 | 45.15 | 27.51 | -0.52 | -1.14% | 7470 | 3386.42 | 2.02% | | 688162 | 巨一科技 | 31.04 | 45.55 | -0.36 | -1.15% | 9643.09 | 3008.764 | 0.70% | | 301520 | 万邦医药 | 43.45 | 70.92 | -0.51 | -1.16% | 5383 | 2343.86 | 2.44% | | 600012 | 皖通高速 | 15.07 | 14.76 | -0.18 | -1.18% | 79191 | 11888.24 | 0.68% | | 300877 | 金春股份 | 27.39 | 35.66 | -0.33 | -1.19% | 16254 | 4467.33 | 1.35% | | 001279 | 强邦新材 | 38.16 | 104.62 | -0.46 | -1.19% | 10382 | 3975.11 | 2.60% | | 002014 | 永新股份 | 11.38 | 14.76 | -0.14 | -1.22% | 18436 | 2104.02 | 0.30% | | 000543 | 皖能电力 | 7.99 | 7.59 | -0.10 | -1.24% | 301483 | 24056.66 | 1.33% | | 002997 | 瑞鹄模具 | 36.44 | 16.85 | -0.46 | -1.25% | 21555 | 7862.02 | 1.03% | | 600063 | 皖维高新 | 6.89 | 25.95 | -0.09 | -1.29% | 861244.9 | 59608.54 | 4.16% | | 688659 | 元琛科技 | 11.46 | -29.47 | -0.15 | -1.29% | 56431.2 | 6515.37 | 3.53% | | 600575 | 淮河能源 | 3.78 | 19.13 | -0.05 | -1.31% | 563312 | 21341.02 | 1.45% | | 002690 | 美亚光电 | 20.11 | 24.71 | -0.27 | -1.32% | 34932 | 7041.89 | 0.80% | | 300452 | 山河药辅 | 13.95 | 25.24 | -0.19 | -1.34% | 48086 | 6723.48 | 2.57% | | 300274 | 阳光电源 | 182.45 | 24.69 | -2.55 | -1.38% | 510765 | 937364.2 | 3.21% | | 000887 | 中鼎股份 | 20.67 | 18.06 | -0.29 | -1.38% | 186038 | 38577.09 | 1.42% | | 002555 | 三七互娱 | 20.66 | 14.65 | -0.29 | -1.38% | 351107 | 72578.75 | 2.20% | | 002597 | 金禾实业 | 22.09 | 23.31 | -0.32 | -1.43% | 138404 | 30558.26 | 2.44% | | 600585 | 海螺水泥 | 23.35 | 14.06 | -0.34 | -1.44% | 180284 | 42269.84 | 0.45% | | 688733 | 壹石通 | 33.58 | -404.59 | -0.51 | -1.50% | 122764.2 | 41261.46 | 6.15% | | 300595 | 欧普康视 | 16.81 | 30.61 | -0.26 | -1.52% | 78792 | 13291.99 | 1.18% | | 600909 | 华安证券 | 6.61 | 13.90 | -0.11 | -1.64% | 464081 | 30760.73 | 0.99% | | 301234 | 五洲医疗 | 40.22 | 113.28 | -0.68 | -1.66% | 10264 | 4109.45 | 2.56% | | 300956 | 英力股份 | 18.82 | 292.15 | -0.33 | -1.72% | 48202 | 9096.569 | 2.29% | | 301297 | 富乐德 | 36.41 | 199.87 | -0.69 | -1.86% | 39177 | 14347.31 | 2.78% | | 920016 | 中草香料 | 21.50 | 81.42 | -0.45 | -2.05% | 6666 | 1439.954 | 1.98% | | 300218 | 安利股份 | 18.17 | 23.85 | -0.40 | -2.15% | 113918 | 20901.72 | 5.27% | | 300692 | 中环环保 | 8.76 | 57.98 | -0.20 | -2.23% | 117381 | 10340.68 | 2.85% | | 600761 | 安徽合力 | 20.00 | 14.11 | -0.46 | -2.25% | 104344 | 20938.53 | 1.17% | | 688251 | 井松智能 | 24.28 | 135.60 | -0.56 | -2.25% | 12557.45 | 3062.745 | 2.07% | | 000630 | 铜陵有色 | 5.17 | 37.49 | -0.12 | -2.27% | 1628105 | 84841.31 | 1.46% | | 300009 | 安科生物 | 10.58 | 26.46 | -0.25 | -2.31% | 267733 | 28434.63 | 2.19% | | 301108 | 洁雅股份 | 32.56 | 69.56 | -0.79 | -2.37% | 9279 | 3048.01 | 1.44% | | 920992 | 中科美菱 | 19.78 | 100.42 | -0.49 | -2.42% | 11759 | 2344.56 | 2.48% | | 603689 | 皖天然气 | 8.81 | 14.46 | -0.22 | -2.44% | 142075 | 12553.24 | 2.80% | | 001311 | 多利科技 | 25.83 | 29.19 | -0.71 | -2.68% | 33684 | 8772.02 | 4.27% | | 603656 | 泰禾智能 | 23.93 | 143.52 | -0.67 | -2.72% | 50331 | 12101.83 | 2.74% | | 603527 | 众源新材 | 11.76 | 27.47 | -0.33 | -2.73% | 122045 | 14305.02 | 3.85% | | 920478 | 峆一药业 | 21.31 | 28.82 | -0.62 | -2.83% | 18369 | 3941.496 | 3.90% | | 603356 | 华菱精工 | 15.74 | -11.77 | -0.46 | -2.84% | 46253 | 7356.26 | 3.47% | | 920000 | 安徽凤凰 | 21.15 | 29.00 | -0.62 | -2.85% | 17811 | 3805.501 | 3.69% | | 688639 | 华恒生物 | 37.67 | 50.32 | -1.18 | -3.04% | 66548.53 | 25165.08 | 2.66% | | 002140 | 东华科技 | 12.03 | 18.61 | -0.43 | -3.45% | 172261 | 20954.28 | 3.17% | | 000619 | 海螺新材 | 6.96 | -26.07 | -0.26 | -3.60% | 418047 | 29406.61 | 11.61% | | 301408 | 华人健康 | 15.78 | 33.85 | -0.64 | -3.90% | 290467 | 46364.45 | 19.47% | | 688610 | 埃科光电 | 64.15 | 77.53 | -2.96 | -4.41% | 10729.64 | 6907.504 | 2.62% | | 920718 | 合肥高科 | 18.35 | 25.70 | -0.85 | -4.43% | 19609 | 3602.002 | 4.59% | | 003020 | 立方制药 | 30.21 | 35.34 | -1.47 | -4.64% | 71801 | 21811.35 | 5.21% | | 002005 | ST德豪 | 2.95 | -88.53 | -0.16 | -5.14% | 351199 | 10495.35 | 2.00% | | 603815 | 交建股份 | 11.89 | 44.12 | -1.22 | -9.31% | 223418 | 27706.96 | 3.61% | | 001390 | 古麒绒材 | 27.60 | 32.56 | -2.85 | -9.36% | 182422 | 51224.74 | 37.23% |
|