|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方环宇(603706)燃气生产和供应业上涨家数:18下跌家数:13平均涨幅:+0.26%平均换手:3.66%总成交额:72.54亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000407 | 胜利股份 | 5.04 | 34.76 | +0.46 | +10.04% | 81501 | 4107.675 | 0.93% | | 000421 | 南京公用 | 7.90 | 25.75 | +0.37 | +4.91% | 586910 | 46061.02 | 10.22% | | 600635 | 大众公用 | 6.58 | 33.35 | +0.19 | +2.97% | 1684340 | 108723 | 6.96% | | 300435 | 中泰股份 | 20.67 | 117.12 | +0.56 | +2.78% | 78465 | 16135.95 | 2.13% | | 920010 | 凯添燃气 | 14.45 | 98.96 | +0.34 | +2.41% | 113740 | 16239.72 | 6.55% | | 002259 | 升达林业 | 4.19 | 60.73 | +0.05 | +1.21% | 109658 | 4560.577 | 1.46% | | 603223 | 恒通股份 | 10.42 | 32.03 | +0.12 | +1.17% | 48999 | 5078.017 | 0.69% | | 001331 | 胜通能源 | 14.54 | 1235.79 | +0.14 | +0.97% | 35884 | 5193.631 | 2.14% | | 603318 | 水发燃气 | 7.49 | -511.47 | +0.06 | +0.81% | 110046 | 8179.471 | 2.87% | | 603080 | 新疆火炬 | 23.81 | 18.34 | +0.14 | +0.59% | 40422 | 9500.99 | 2.86% | | 300332 | 天壕能源 | 6.31 | 61.36 | +0.03 | +0.48% | 284892 | 17772.58 | 3.43% | | 605090 | 九丰能源 | 34.36 | 17.18 | +0.14 | +0.41% | 64581 | 22236.01 | 0.93% | | 600956 | 新天绿能 | 8.22 | 21.37 | +0.02 | +0.24% | 94819 | 7780.049 | 0.40% | | 002911 | 佛燃能源 | 12.98 | 19.13 | +0.02 | +0.15% | 151256 | 19531.15 | 1.19% | | 600333 | 长春燃气 | 6.98 | -550.32 | +0.01 | +0.14% | 311423 | 21524.01 | 5.11% | | 600903 | 贵州燃气 | 7.18 | -488.89 | +0.01 | +0.14% | 158031 | 11273.55 | 1.37% | | 605368 | 蓝天燃气 | 9.78 | 22.26 | +0.01 | +0.10% | 53653 | 5234.278 | 0.75% | | 603706 | 东方环宇 | 21.51 | 19.04 | +0.02 | +0.09% | 11183 | 2389.39 | 0.59% | | 603689 | 皖天然气 | 8.84 | 14.51 | 0.00 | 0.00% | 110198 | 9698.002 | 2.17% | | 605169 | 洪通燃气 | 14.52 | 40.82 | -0.01 | -0.07% | 42303 | 6130.72 | 1.50% | | 601139 | 深圳燃气 | 6.89 | 15.03 | -0.02 | -0.29% | 185720 | 12751.79 | 0.65% | | 002267 | 陕天然气 | 8.29 | 16.02 | -0.03 | -0.36% | 90711 | 7500.283 | 0.82% | | 002700 | 万憬能源 | 7.42 | 41.18 | -0.04 | -0.54% | 70695 | 5196.048 | 2.68% | | 603393 | 新天然气 | 29.74 | 11.27 | -0.20 | -0.67% | 56432 | 16747.79 | 1.33% | | 600803 | 新奥股份 | 20.29 | 14.19 | -0.17 | -0.83% | 117104 | 23788.2 | 0.38% | | 600917 | 重庆燃气 | 6.12 | 37.03 | -0.06 | -0.97% | 147922 | 9037.292 | 0.95% | | 000669 | ST金鸿 | 3.12 | -13.01 | -0.04 | -1.27% | 97240 | 3048.435 | 1.43% | | 001299 | 美能能源 | 12.61 | 30.91 | -0.17 | -1.33% | 53504 | 6737.401 | 2.45% | | 603053 | 成都燃气 | 10.54 | 19.31 | -0.17 | -1.59% | 74335 | 7820.937 | 0.84% | | 600617 | 国新能源 | 3.76 | -21.40 | -0.07 | -1.83% | 1104562 | 40927.33 | 6.22% | | 600681 | 百川能源 | 5.29 | 21.12 | -0.19 | -3.47% | 2839082 | 154124.8 | 21.19% | | 000593 | 德龙汇能 | 10.50 | 2529.08 | -0.94 | -8.22% | 859936 | 90347.13 | 23.99% |
|