|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国轩高科(002074)电气机械和器材制造业上涨家数:105下跌家数:249平均涨幅:-0.37%平均换手:2.95%总成交额:1301.74亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 925863.1 | 77182.48 | 18.41% | | 688005 | 容百科技 | 35.40 | -1048.75 | +5.90 | +20.00% | 792540.2 | 276767.8 | 11.09% | | 300889 | 爱克股份 | 24.92 | -80.91 | +2.32 | +10.27% | 97367 | 23770.62 | 6.65% | | 603366 | 日出东方 | 12.18 | 54.48 | +1.11 | +10.03% | 107025 | 13035.65 | 1.32% | | 603829 | 洛凯股份 | 21.97 | 34.60 | +2.00 | +10.02% | 142072 | 30122.75 | 7.94% | | 002927 | 泰永长征 | 20.34 | 268.16 | +1.85 | +10.01% | 218553 | 43358.74 | 9.90% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3180441 | 159268.7 | 22.84% | | 600577 | 精达股份 | 11.15 | 40.16 | +1.01 | +9.96% | 1325994 | 147018.1 | 6.17% | | 002738 | 中矿资源 | 68.52 | 119.00 | +5.72 | +9.11% | 337450 | 229024.3 | 4.75% | | 002756 | 永兴材料 | 55.55 | 49.57 | +3.85 | +7.45% | 273422 | 150698.2 | 7.03% | | 301012 | 扬电科技 | 28.27 | 108.28 | +1.93 | +7.33% | 126807 | 35130.94 | 8.84% | | 002176 | 江特电机 | 12.29 | -59.94 | +0.74 | +6.41% | 1581795 | 193044.7 | 9.27% | | 300477 | ST合纵 | 3.59 | -6.57 | +0.21 | +6.21% | 1369316 | 47645.6 | 13.82% | | 300490 | 华自科技 | 12.89 | -11.67 | +0.75 | +6.18% | 468554 | 60035.56 | 11.91% | | 605288 | 凯迪股份 | 94.68 | 150.94 | +5.00 | +5.58% | 26460 | 25633.24 | 3.77% | | 002300 | 太阳电缆 | 8.42 | 75.41 | +0.41 | +5.12% | 673071.1 | 54630.52 | 9.32% | | 603398 | *ST沐邦 | 8.61 | -3.12 | +0.41 | +5.00% | 17505 | 1507.18 | 0.40% | | 300626 | 华瑞股份 | 13.75 | -397.70 | +0.60 | +4.56% | 127502 | 17404.79 | 7.09% | | 002677 | 浙江美大 | 8.21 | 243.96 | +0.32 | +4.06% | 105317 | 8432.44 | 1.97% | | 002614 | 奥佳华 | 7.71 | 70.17 | +0.28 | +3.77% | 307521 | 23605.63 | 6.97% | | 600580 | 卧龙电驱 | 41.84 | 67.16 | +1.50 | +3.72% | 564346 | 235742.1 | 3.61% | | 002860 | 星帅尔 | 15.66 | 32.11 | +0.56 | +3.71% | 282894 | 44599.89 | 8.09% | | 300484 | 蓝海华腾 | 21.21 | 81.25 | +0.75 | +3.67% | 74393 | 15566.83 | 4.47% | | 300769 | 德方纳米 | 59.36 | -15.69 | +2.03 | +3.54% | 237974 | 140813.5 | 9.45% | | 920252 | 天宏锂电 | 36.01 | 373.10 | +1.21 | +3.48% | 87972 | 31691.22 | 12.89% | | 603097 | 江苏华辰 | 27.84 | 45.21 | +0.90 | +3.34% | 52073 | 14377.01 | 3.25% | | 688778 | 厦钨新能 | 81.06 | 62.35 | +2.44 | +3.10% | 89350.67 | 72527.95 | 1.77% | | 300018 | 中元股份 | 11.13 | 43.90 | +0.33 | +3.06% | 143005 | 15936.29 | 3.18% | | 301008 | 宏昌科技 | 38.83 | 149.86 | +1.01 | +2.67% | 23652 | 9190.8 | 2.04% | | 301310 | 鑫宏业 | 42.90 | 51.08 | +1.10 | +2.63% | 11080 | 4696.18 | 2.21% | | 920037 | 广信科技 | 98.78 | 50.47 | +2.51 | +2.61% | 10429 | 10304.14 | 3.53% | | 000070 | 特发信息 | 9.68 | -21.84 | +0.24 | +2.54% | 221587 | 21331.9 | 2.49% | | 688611 | 杭州柯林 | 48.55 | 180.73 | +1.18 | +2.49% | 16983.22 | 8192.654 | 1.11% | | 300438 | 鹏辉能源 | 55.24 | -140.14 | +1.33 | +2.47% | 263595 | 144918.3 | 6.52% | | 688348 | 昱能科技 | 66.96 | 183.37 | +1.59 | +2.43% | 55592.95 | 37193.53 | 3.56% | | 600192 | 长城电工 | 10.19 | -17.03 | +0.24 | +2.41% | 130938 | 13411.33 | 2.96% | | 300499 | 高澜股份 | 27.05 | 5286.17 | +0.61 | +2.31% | 124664 | 33893.45 | 4.59% | | 002723 | 小崧股份 | 8.05 | -10.44 | +0.18 | +2.29% | 73178 | 5858.63 | 2.31% | | 002491 | 通鼎互联 | 5.47 | 1797.35 | +0.11 | +2.05% | 181012 | 9826.774 | 1.54% | | 300252 | 金信诺 | 13.26 | 591.99 | +0.26 | +2.00% | 189152 | 25152.23 | 3.39% | | 603489 | 八方股份 | 31.86 | 94.04 | +0.62 | +1.98% | 55218 | 17703.09 | 2.35% | | 301295 | 美硕科技 | 28.63 | 137.83 | +0.52 | +1.85% | 9072 | 2574.43 | 3.09% | | 605336 | 帅丰电器 | 16.74 | 160.16 | +0.30 | +1.82% | 60984 | 10239.66 | 3.32% | | 600590 | 泰豪科技 | 9.41 | -10.82 | +0.16 | +1.73% | 135510 | 12740.34 | 1.61% | | 300342 | 天银机电 | 19.45 | 139.18 | +0.32 | +1.67% | 162229 | 31367.88 | 3.87% | | 002692 | 远程股份 | 5.68 | 59.79 | +0.09 | +1.61% | 106652 | 6003.29 | 1.49% | | 920523 | 德瑞锂电 | 31.63 | 20.55 | +0.50 | +1.61% | 30071 | 9499.572 | 3.74% | | 300093 | *ST金刚 | 14.38 | -3.67 | +0.22 | +1.55% | 33878 | 4750.67 | 1.57% | | 300808 | 久量股份 | 28.47 | -88.89 | +0.38 | +1.35% | 10592 | 2983.18 | 0.89% | | 301525 | 儒竞科技 | 88.17 | 54.17 | +1.17 | +1.34% | 5606 | 4940.62 | 2.38% | | 603488 | 展鹏科技 | 8.57 | -81.38 | +0.11 | +1.30% | 34342 | 2945.1 | 1.18% | | 600478 | 科力远 | 7.77 | 68.39 | +0.09 | +1.17% | 520648 | 40692.57 | 3.13% | | 300032 | 金龙机电 | 5.38 | -138.41 | +0.06 | +1.13% | 160353 | 8600.729 | 2.00% | | 920046 | 亿能电力 | 15.34 | 118.09 | +0.17 | +1.12% | 19585 | 2991.242 | 3.06% | | 002724 | 海洋王 | 7.22 | -38.64 | +0.08 | +1.12% | 63828 | 4612.37 | 1.12% | | 300341 | 麦克奥迪 | 18.23 | 51.46 | +0.20 | +1.11% | 56096 | 10189.72 | 1.09% | | 600520 | 三佳科技 | 27.18 | 474.97 | +0.27 | +1.00% | 15593 | 4210.7 | 0.98% | | 688330 | 宏力达 | 37.78 | 24.18 | +0.37 | +0.99% | 15647.45 | 5831.952 | 1.12% | | 600416 | 湘电股份 | 14.43 | 75.59 | +0.14 | +0.98% | 157802 | 22824.48 | 1.19% | | 920100 | 三协电机 | 68.00 | -- | +0.64 | +0.95% | 6035 | 4103.67 | 3.53% | | 300894 | 火星人 | 12.91 | -23.60 | +0.12 | +0.94% | 21916 | 2806.78 | 0.75% | | 920682 | 球冠电缆 | 10.33 | 26.73 | +0.09 | +0.88% | 41063 | 4253.41 | 2.18% | | 301359 | 东南电子 | 20.95 | 59.80 | +0.18 | +0.87% | 13365 | 2802.533 | 1.95% | | 002451 | 摩恩电气 | 13.78 | 461.01 | +0.11 | +0.80% | 1029019 | 136575.4 | 23.43% | | 600336 | 澳柯玛 | 7.76 | -102.51 | +0.06 | +0.78% | 347309 | 26998.53 | 4.35% | | 002953 | 日丰股份 | 13.38 | 37.86 | +0.10 | +0.75% | 161051 | 21886.17 | 7.57% | | 002364 | 中恒电气 | 23.03 | 134.89 | +0.17 | +0.74% | 120082 | 27665.17 | 2.15% | | 300247 | 融捷健康 | 5.61 | 58.62 | +0.04 | +0.72% | 509804 | 28099.85 | 6.35% | | 603355 | 莱克电气 | 28.53 | 16.82 | +0.20 | +0.71% | 25895 | 7344.49 | 0.45% | | 603897 | 长城科技 | 25.81 | 20.32 | +0.18 | +0.70% | 17074 | 4371.51 | 0.83% | | 603728 | 鸣志电器 | 66.77 | 347.55 | +0.45 | +0.68% | 36945 | 24718.4 | 0.88% | | 002471 | 中超控股 | 4.52 | -156.36 | +0.03 | +0.67% | 245181 | 11042.57 | 1.83% | | 920239 | 长虹能源 | 37.63 | 29.66 | +0.23 | +0.61% | 25095 | 9407.474 | 1.40% | | 300660 | 江苏雷利 | 47.54 | 66.77 | +0.29 | +0.61% | 33938 | 16165.96 | 0.76% | | 688676 | 金盘科技 | 77.99 | 54.64 | +0.47 | +0.61% | 114966 | 89208.22 | 2.50% | | 300222 | 科大智能 | 11.76 | 82.18 | +0.07 | +0.60% | 61913 | 7256.38 | 0.98% | | 300820 | 英杰电气 | 57.12 | 59.51 | +0.34 | +0.60% | 57792 | 33158.69 | 5.20% | | 002335 | 科华数据 | 54.81 | 67.00 | +0.29 | +0.53% | 162386 | 89461.2 | 3.57% | | 300279 | 和晶科技 | 7.61 | 57.36 | +0.04 | +0.53% | 35030 | 2657.251 | 0.76% | | 300217 | 东方电热 | 5.71 | 44.74 | +0.03 | +0.53% | 265947 | 15217.84 | 2.17% | | 603551 | 奥普科技 | 11.50 | 15.20 | +0.06 | +0.52% | 16612 | 1905.1 | 0.43% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.02 | +0.49% | 27396 | 1107.67 | 0.35% | | 301418 | 协昌科技 | 38.73 | 181.82 | +0.19 | +0.49% | 4783 | 1859.23 | 1.62% | | 300014 | 亿纬锂能 | 82.98 | 45.85 | +0.38 | +0.46% | 368321 | 309008.4 | 1.98% | | 301320 | 豪江智能 | 18.25 | 159.73 | +0.08 | +0.44% | 9171 | 1670.92 | 1.34% | | 002276 | 万马股份 | 16.88 | 34.27 | +0.07 | +0.42% | 191716 | 32429.19 | 1.90% | | 002090 | 金智科技 | 12.10 | 58.99 | +0.05 | +0.41% | 116659 | 14151.91 | 2.95% | | 002245 | 蔚蓝锂芯 | 17.60 | 28.24 | +0.07 | +0.40% | 245983 | 43156.62 | 2.27% | | 300069 | 金利华电 | 21.04 | 106.00 | +0.08 | +0.38% | 56709 | 11724.45 | 4.85% | | 300153 | 科泰电源 | 31.78 | 211.25 | +0.12 | +0.38% | 47104 | 14995.38 | 1.48% | | 300447 | 全信股份 | 15.36 | -513.62 | +0.05 | +0.33% | 32586 | 5037.45 | 1.62% | | 300911 | 亿田智能 | 37.54 | -93.90 | +0.10 | +0.27% | 18579 | 6983.04 | 1.08% | | 688779 | 五矿新能 | 9.03 | -49.04 | +0.02 | +0.22% | 676048.9 | 61451.06 | 3.50% | | 002745 | 木林森 | 9.21 | 62.12 | +0.02 | +0.22% | 131348 | 12134.74 | 1.23% | | 002184 | 海得控制 | 14.14 | -45.57 | +0.03 | +0.21% | 38326 | 5406.719 | 1.59% | | 300632 | 光莆股份 | 14.17 | 175.06 | +0.03 | +0.21% | 93687 | 13213.01 | 4.24% | | 300625 | 三雄极光 | 12.91 | -151.73 | +0.02 | +0.16% | 10504 | 1351.95 | 0.65% | | 603677 | 奇精机械 | 19.57 | 55.11 | +0.03 | +0.15% | 9611 | 1876.53 | 0.50% | | 300403 | 汉宇集团 | 14.77 | 39.67 | +0.02 | +0.14% | 137104 | 20237.13 | 3.21% | | 603016 | 新宏泰 | 26.13 | 58.42 | +0.03 | +0.11% | 9695 | 2546.3 | 0.65% | | 603579 | 荣泰健康 | 25.82 | 32.76 | +0.02 | +0.08% | 20349 | 5248.14 | 1.00% | | 603679 | 华体科技 | 16.91 | -30.14 | +0.01 | +0.06% | 30966 | 5234.63 | 1.88% | | 603685 | 晨丰科技 | 19.96 | 158.32 | +0.01 | +0.05% | 21010 | 4133.19 | 1.12% | | 300913 | 兆龙互连 | 48.54 | 75.37 | +0.02 | +0.04% | 13216 | 6435.56 | 0.52% | | 603507 | 振江股份 | 24.80 | 80.36 | +0.01 | +0.04% | 23748 | 5875.41 | 1.31% | | 000049 | 德赛电池 | 28.55 | 26.30 | 0.00 | 0.00% | 76954 | 21933.29 | 2.00% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 002249 | 大洋电机 | 10.72 | 24.66 | 0.00 | 0.00% | 376802 | 40584.77 | 2.06% | | 002560 | 通达股份 | 8.80 | 54.14 | 0.00 | 0.00% | 115069 | 10167.64 | 2.54% | | 002638 | 勤上股份 | 2.95 | -10.97 | 0.00 | 0.00% | 139630 | 4124.31 | 1.03% | | 301332 | 德尔玛 | 10.32 | 37.47 | 0.00 | 0.00% | 29829 | 3077.28 | 1.13% | | 301590 | 优优绿能 | 181.27 | 40.97 | -0.01 | -0.01% | 1196 | 2169.35 | 1.46% | | 688339 | 亿华通-U | 33.49 | -15.22 | -0.01 | -0.03% | 61187.78 | 20142.88 | 3.13% | | 300124 | 汇川技术 | 71.06 | 37.09 | -0.03 | -0.04% | 113022 | 80504.02 | 0.48% | | 002576 | 通达动力 | 17.92 | 34.92 | -0.01 | -0.06% | 18307 | 3276.56 | 1.13% | | 301609 | 山大电力 | 48.98 | 60.07 | -0.03 | -0.06% | 6692 | 3274.11 | 1.93% | | 001387 | 雪祺电气 | 14.39 | 28.05 | -0.01 | -0.07% | 14104 | 2029.88 | 1.24% | | 603015 | 弘讯科技 | 12.76 | 111.10 | -0.01 | -0.08% | 41336 | 5271.32 | 1.02% | | 300932 | 三友联众 | 12.53 | 53.66 | -0.01 | -0.08% | 37218 | 4660.65 | 1.63% | | 000533 | 顺钠股份 | 9.32 | 62.34 | -0.01 | -0.11% | 796960.9 | 73999.46 | 11.64% | | 301361 | 众智科技 | 36.21 | 42.63 | -0.04 | -0.11% | 21226 | 7653.1 | 7.30% | | 300933 | 中辰股份 | 8.75 | 223.87 | -0.01 | -0.11% | 53989 | 4719.4 | 0.99% | | 603333 | 尚纬股份 | 8.00 | -175.43 | -0.01 | -0.12% | 53816 | 4287.8 | 0.87% | | 300593 | 新雷能 | 23.15 | -27.72 | -0.03 | -0.13% | 80750 | 18903.03 | 1.80% | | 300340 | 科恒股份 | 14.83 | -18.88 | -0.02 | -0.13% | 71965 | 10667.35 | 2.63% | | 000521 | 长虹美菱 | 7.02 | 11.00 | -0.01 | -0.14% | 63223 | 4429.837 | 0.72% | | 002139 | 拓邦股份 | 13.52 | 31.24 | -0.02 | -0.15% | 96056 | 12950.7 | 0.90% | | 600202 | 哈空调 | 6.58 | -140.94 | -0.01 | -0.15% | 49417 | 3245.19 | 1.29% | | 300068 | 南都电源 | 19.63 | -8.98 | -0.03 | -0.15% | 295510 | 58457.7 | 3.46% | | 000541 | 佛山照明 | 6.51 | 29.73 | -0.01 | -0.15% | 60051 | 3897.37 | 0.49% | | 300919 | 中伟股份 | 49.51 | 36.98 | -0.08 | -0.16% | 189894 | 93632.08 | 2.08% | | 688063 | 派能科技 | 68.74 | 326.93 | -0.13 | -0.19% | 73226.94 | 50514.51 | 2.98% | | 600241 | 时代万恒 | 9.93 | 1295.48 | -0.02 | -0.20% | 90318 | 8916.6 | 3.07% | | 603070 | 万控智造 | 14.44 | 62.60 | -0.03 | -0.21% | 18444 | 2663.98 | 0.47% | | 601616 | 广电电气 | 4.44 | 198.25 | -0.01 | -0.22% | 167666 | 7418.57 | 1.96% | | 002892 | 科力尔 | 12.92 | 277.26 | -0.03 | -0.23% | 45634 | 5888.48 | 0.94% | | 301502 | 华阳智能 | 47.78 | 82.53 | -0.12 | -0.25% | 2126 | 1021.24 | 0.90% | | 603703 | 盛洋科技 | 11.68 | -132.46 | -0.03 | -0.26% | 57788 | 6743.02 | 1.39% | | 002851 | 麦格米特 | 72.26 | 167.31 | -0.19 | -0.26% | 83244 | 60465.86 | 1.82% | | 600261 | 阳光照明 | 3.66 | 27.16 | -0.01 | -0.27% | 87063 | 3183.39 | 0.65% | | 605555 | 德昌股份 | 18.28 | 32.63 | -0.05 | -0.27% | 35719 | 6554.22 | 0.74% | | 688567 | 孚能科技 | 17.71 | -52.31 | -0.05 | -0.28% | 122722.4 | 21843.97 | 1.00% | | 300376 | ST易事特 | 6.42 | 192.99 | -0.02 | -0.31% | 357150 | 22913.43 | 1.53% | | 603331 | 百达精工 | 12.14 | 34.41 | -0.04 | -0.33% | 23855 | 2893.15 | 1.18% | | 002334 | 英威腾 | 8.98 | 26.23 | -0.03 | -0.33% | 92012 | 8265.885 | 1.25% | | 605277 | 新亚电子 | 22.47 | 34.60 | -0.08 | -0.35% | 20582 | 4629.93 | 0.65% | | 300670 | 大烨智能 | 8.40 | -41.45 | -0.03 | -0.36% | 50617 | 4282.72 | 2.25% | | 002290 | 禾盛新材 | 37.88 | 60.18 | -0.14 | -0.37% | 23875 | 9017.97 | 0.97% | | 301226 | 祥明智能 | 29.40 | 112.06 | -0.11 | -0.37% | 6564 | 1940.95 | 0.60% | | 603515 | 欧普照明 | 18.23 | 15.80 | -0.07 | -0.38% | 5515 | 1003.65 | 0.07% | | 920926 | 鸿智科技 | 20.28 | 52.04 | -0.08 | -0.39% | 8402 | 1689.536 | 1.05% | | 002074 | 国轩高科 | 42.71 | 23.28 | -0.17 | -0.40% | 309008 | 132460.1 | 1.78% | | 603819 | 神力股份 | 12.16 | 100.57 | -0.05 | -0.41% | 20935 | 2545.55 | 0.96% | | 301187 | 欧圣电气 | 24.18 | 30.93 | -0.10 | -0.41% | 6266 | 1514.58 | 0.25% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 143686 | 6362.54 | 1.73% | | 600212 | 绿能慧充 | 8.81 | 202.21 | -0.04 | -0.45% | 138318 | 12152.69 | 2.69% | | 920639 | 晨光电缆 | 8.69 | 81.27 | -0.04 | -0.46% | 13088 | 1137.503 | 1.12% | | 600517 | 国网英大 | 6.46 | 15.69 | -0.03 | -0.46% | 202265 | 13048.78 | 0.35% | | 001208 | 华菱线缆 | 12.20 | 67.74 | -0.06 | -0.49% | 36339 | 4444.46 | 1.38% | | 300105 | 龙源技术 | 8.11 | 52.53 | -0.04 | -0.49% | 53650 | 4337.93 | 1.04% | | 603350 | 安乃达 | 39.59 | 38.07 | -0.21 | -0.53% | 10172 | 4019.38 | 2.31% | | 603344 | 星德胜 | 26.33 | 26.41 | -0.14 | -0.53% | 7003 | 1843.92 | 1.30% | | 003021 | 兆威机电 | 103.89 | 101.18 | -0.56 | -0.54% | 16801 | 17568.32 | 0.81% | | 603219 | 富佳股份 | 16.57 | 60.61 | -0.09 | -0.54% | 15479 | 2559.57 | 0.28% | | 000400 | 许继电气 | 27.16 | 24.62 | -0.15 | -0.55% | 171674 | 46556.12 | 1.70% | | 300125 | *ST聆达 | 10.66 | -5.62 | -0.06 | -0.56% | 35516 | 3815.53 | 1.34% | | 603370 | 华新精科 | 48.91 | 48.18 | -0.29 | -0.59% | 7638 | 3739.41 | 2.23% | | 920593 | 鼎智科技 | 33.55 | 185.61 | -0.20 | -0.59% | 11755 | 3952.287 | 0.73% | | 603868 | 飞科电器 | 36.66 | 35.46 | -0.22 | -0.60% | 4185 | 1533.25 | 0.10% | | 001326 | 联域股份 | 46.65 | 127.38 | -0.28 | -0.60% | 3633 | 1708.36 | 1.51% | | 301082 | 久盛电气 | 19.68 | -191.92 | -0.12 | -0.61% | 43741 | 8663.25 | 2.09% | | 603195 | 公牛集团 | 43.61 | 19.78 | -0.27 | -0.62% | 19969 | 8693.44 | 0.11% | | 920018 | 宏远股份 | 30.60 | 39.29 | -0.19 | -0.62% | 7210 | 2211.372 | 1.63% | | 300283 | 温州宏丰 | 7.98 | -80.36 | -0.05 | -0.62% | 153711 | 12252.67 | 4.19% | | 300510 | 金冠股份 | 4.71 | -10.09 | -0.03 | -0.63% | 164172 | 7730.729 | 1.99% | | 920339 | 恒太照明 | 10.67 | 38.35 | -0.07 | -0.65% | 5131 | 545.9668 | 0.34% | | 301362 | 民爆光电 | 42.36 | 22.90 | -0.28 | -0.66% | 2419 | 1022.41 | 0.82% | | 300713 | 英可瑞 | 19.42 | -36.47 | -0.13 | -0.66% | 19669 | 3846.03 | 2.28% | | 600847 | 万里股份 | 13.33 | -42.92 | -0.09 | -0.67% | 17620 | 2368.48 | 1.15% | | 603109 | 神驰机电 | 27.47 | 25.16 | -0.19 | -0.69% | 19010 | 5216.96 | 0.91% | | 002339 | 积成电子 | 8.63 | 93.75 | -0.06 | -0.69% | 69508 | 5986.38 | 1.45% | | 920062 | 科润智控 | 11.34 | 58.08 | -0.08 | -0.70% | 35285 | 4007.311 | 2.65% | | 001382 | 新亚电缆 | 21.56 | 72.98 | -0.16 | -0.74% | 22298 | 4803.12 | 3.60% | | 301439 | 泓淋电力 | 15.94 | 30.84 | -0.12 | -0.75% | 23025 | 3667.48 | 1.26% | | 601369 | 陕鼓动力 | 9.28 | 16.11 | -0.07 | -0.75% | 72448 | 6720.97 | 0.42% | | 301120 | 新特电气 | 19.83 | -332.57 | -0.15 | -0.75% | 120741 | 24050.38 | 5.53% | | 301222 | 浙江恒威 | 31.59 | 30.54 | -0.24 | -0.75% | 8636 | 2733.35 | 1.08% | | 688429 | 时创能源 | 17.08 | -17.52 | -0.13 | -0.76% | 25852.38 | 4474.011 | 2.16% | | 600312 | 平高电气 | 17.81 | 21.04 | -0.14 | -0.78% | 124870 | 22314.73 | 0.92% | | 301121 | 紫建电子 | 43.78 | 112.75 | -0.35 | -0.79% | 16022 | 7062.8 | 3.17% | | 688226 | 威腾电气 | 34.99 | -13064.22 | -0.28 | -0.79% | 20561.76 | 7264.169 | 1.10% | | 603031 | 安孚科技 | 39.96 | 53.48 | -0.32 | -0.79% | 25404 | 10097.62 | 1.20% | | 002527 | 新时达 | 16.94 | -46.54 | -0.14 | -0.82% | 36146 | 6141.8 | 0.68% | | 605222 | 起帆电缆 | 18.14 | 50.36 | -0.15 | -0.82% | 11301 | 2051.59 | 0.27% | | 688395 | 正弦电气 | 26.31 | 62.11 | -0.22 | -0.83% | 3064.86 | 812.2675 | 0.35% | | 002823 | 凯中精密 | 16.60 | 23.37 | -0.14 | -0.84% | 44201 | 7352.86 | 2.02% | | 603988 | 中电电机 | 25.88 | 143.20 | -0.22 | -0.84% | 32450 | 8475.377 | 1.38% | | 002543 | 万和电气 | 11.58 | 12.61 | -0.10 | -0.86% | 27247 | 3155.39 | 0.41% | | 000333 | 美的集团 | 78.55 | 13.50 | -0.68 | -0.86% | 156407 | 122756.1 | 0.23% | | 600983 | 惠而浦 | 10.26 | 16.89 | -0.09 | -0.87% | 19526 | 2000.39 | 0.25% | | 920768 | 拾比佰 | 13.53 | 30.63 | -0.12 | -0.88% | 16871 | 2283.195 | 2.21% | | 688793 | 倍轻松 | 30.15 | -37.84 | -0.27 | -0.89% | 5177.12 | 1559.566 | 0.60% | | 002035 | 华帝股份 | 6.53 | 12.68 | -0.06 | -0.91% | 83169 | 5436.7 | 1.07% | | 603303 | 得邦照明 | 13.79 | 22.98 | -0.13 | -0.93% | 6027 | 832.13 | 0.13% | | 000651 | 格力电器 | 40.23 | 7.11 | -0.39 | -0.96% | 208399 | 83961.09 | 0.38% | | 300530 | 领湃科技 | 33.60 | -15.82 | -0.33 | -0.97% | 19938 | 6722.81 | 1.26% | | 600487 | 亨通光电 | 20.10 | 17.52 | -0.20 | -0.99% | 209450 | 42325.36 | 0.86% | | 300040 | 九洲集团 | 7.01 | -7.85 | -0.07 | -0.99% | 115350 | 8058.99 | 2.23% | | 300274 | 阳光电源 | 183.17 | 24.79 | -1.83 | -0.99% | 314500 | 579631.9 | 1.98% | | 603486 | 科沃斯 | 80.51 | 28.98 | -0.81 | -1.00% | 21921 | 17659.98 | 0.38% | | 002801 | 微光股份 | 33.20 | 27.30 | -0.34 | -1.01% | 7373 | 2455.4 | 0.64% | | 002498 | 汉缆股份 | 3.89 | 23.65 | -0.04 | -1.02% | 208207 | 8077.3 | 0.63% | | 301210 | 金杨股份 | 42.79 | 91.97 | -0.45 | -1.04% | 7934 | 3409.22 | 1.83% | | 688772 | 珠海冠宇 | 24.66 | 50.83 | -0.27 | -1.08% | 128301.8 | 31549.14 | 1.13% | | 688033 | 天宜新材 | 6.34 | -2.79 | -0.07 | -1.09% | 108503.8 | 6936.935 | 1.93% | | 920237 | 力佳科技 | 28.86 | 45.71 | -0.33 | -1.13% | 18772 | 5457.506 | 2.22% | | 688472 | 阿特斯 | 20.08 | 57.80 | -0.23 | -1.13% | 1167875 | 243422 | 8.39% | | 001283 | 豪鹏科技 | 73.76 | 39.03 | -0.85 | -1.14% | 21179 | 15621.09 | 2.66% | | 603519 | 立霸股份 | 12.97 | 20.70 | -0.15 | -1.14% | 15967 | 2079.71 | 0.60% | | 002358 | 森源电气 | 5.82 | 53.14 | -0.07 | -1.19% | 183181 | 10674.38 | 1.97% | | 603050 | 科林电气 | 18.29 | 29.96 | -0.22 | -1.19% | 31768 | 5780.66 | 0.79% | | 300265 | 通光线缆 | 9.89 | 171.17 | -0.12 | -1.20% | 73403 | 7298.58 | 1.57% | | 600522 | 中天科技 | 16.40 | 19.53 | -0.20 | -1.20% | 307299 | 50559.87 | 0.90% | | 688719 | 爱科赛博 | 40.01 | -689.67 | -0.50 | -1.23% | 12870.32 | 5188.662 | 1.43% | | 300001 | 特锐德 | 28.80 | 26.30 | -0.36 | -1.23% | 182333 | 52388.11 | 1.77% | | 603028 | 赛福天 | 8.57 | -15.37 | -0.11 | -1.27% | 60533 | 5197.81 | 2.13% | | 002309 | 中利集团 | 3.88 | -13.56 | -0.05 | -1.27% | 1083777 | 41495.44 | 8.93% | | 002076 | *ST星光 | 2.31 | -99.60 | -0.03 | -1.28% | 334399 | 7798.72 | 3.21% | | 301266 | 宇邦新材 | 38.14 | 93.25 | -0.51 | -1.32% | 12065 | 4619.04 | 1.16% | | 600690 | 海尔智家 | 26.57 | 11.89 | -0.36 | -1.34% | 154411 | 41139.48 | 0.25% | | 300423 | 昇辉科技 | 8.04 | -30.82 | -0.11 | -1.35% | 122718 | 9763.928 | 3.68% | | 920167 | 同享科技 | 19.58 | -142.03 | -0.27 | -1.36% | 17575 | 3444.344 | 2.69% | | 301386 | 未来电器 | 26.04 | 37.61 | -0.36 | -1.36% | 29253 | 7582.41 | 6.82% | | 603583 | 捷昌驱动 | 35.42 | 37.04 | -0.49 | -1.36% | 20199 | 7174.729 | 0.53% | | 603701 | 德宏股份 | 18.64 | 114.68 | -0.26 | -1.38% | 11136 | 2076.95 | 0.43% | | 603045 | 福达合金 | 21.36 | 48.57 | -0.30 | -1.39% | 16324 | 3475.062 | 1.21% | | 600973 | 宝胜股份 | 5.63 | -29.10 | -0.08 | -1.40% | 206320 | 11699.94 | 1.50% | | 688223 | 晶科能源 | 6.18 | -12.28 | -0.09 | -1.44% | 863788.9 | 54052.17 | 0.86% | | 002959 | 小熊电器 | 45.71 | 20.34 | -0.68 | -1.47% | 13785 | 6324.3 | 0.91% | | 002531 | 天顺风能 | 7.35 | -755.19 | -0.11 | -1.47% | 167478 | 12310.34 | 0.94% | | 605066 | 天正电气 | 7.93 | 32.62 | -0.12 | -1.49% | 72505 | 5766.704 | 1.44% | | 605365 | 立达信 | 19.78 | 37.29 | -0.30 | -1.49% | 61786 | 12071.24 | 1.23% | | 300080 | 易成新能 | 5.93 | -21.17 | -0.09 | -1.50% | 499829 | 30118.38 | 2.67% | | 603075 | 热威股份 | 22.28 | 28.26 | -0.34 | -1.50% | 9263 | 2065.72 | 2.25% | | 002879 | 长缆科技 | 17.67 | 64.98 | -0.27 | -1.51% | 18521 | 3271.87 | 1.39% | | 002169 | 智光电气 | 8.45 | -27.95 | -0.13 | -1.52% | 202633 | 17238.03 | 2.67% | | 300824 | 北鼎股份 | 12.87 | 36.99 | -0.20 | -1.53% | 34453 | 4432.83 | 1.09% | | 688819 | 天能股份 | 34.57 | 23.17 | -0.54 | -1.54% | 31905.77 | 11073.62 | 0.33% | | 603606 | 东方电缆 | 59.83 | 41.56 | -0.94 | -1.55% | 20010 | 12056.73 | 0.29% | | 601877 | 正泰电器 | 30.39 | 14.33 | -0.48 | -1.55% | 198528 | 60556.97 | 0.92% | | 600379 | 宝光股份 | 12.59 | 58.73 | -0.20 | -1.56% | 28063 | 3547.58 | 0.85% | | 600468 | 百利电气 | 6.87 | -57.64 | -0.11 | -1.58% | 191377 | 13182.12 | 1.76% | | 300407 | 凯发电气 | 12.97 | 42.82 | -0.21 | -1.59% | 98993 | 12844.96 | 4.11% | | 920627 | 力王股份 | 27.02 | 89.62 | -0.44 | -1.60% | 12969 | 3536.428 | 2.77% | | 601179 | 中国西电 | 9.17 | 38.98 | -0.15 | -1.61% | 1593605 | 146302.4 | 3.11% | | 002580 | 圣阳股份 | 13.89 | 31.66 | -0.23 | -1.63% | 96063 | 13416.82 | 2.12% | | 002733 | 雄韬股份 | 22.34 | 101.28 | -0.37 | -1.63% | 132219 | 29588.71 | 3.58% | | 002508 | 老板电器 | 19.85 | 12.24 | -0.33 | -1.64% | 36834 | 7333.44 | 0.39% | | 301327 | 华宝新能 | 61.39 | 48.09 | -1.04 | -1.67% | 14530 | 8892.54 | 1.90% | | 002617 | 露笑科技 | 8.85 | 63.00 | -0.15 | -1.67% | 541613 | 47878.84 | 2.86% | | 603861 | 白云电器 | 12.98 | 31.81 | -0.22 | -1.67% | 110102 | 14370.72 | 2.08% | | 301168 | 通灵股份 | 47.22 | 125.15 | -0.81 | -1.69% | 15306 | 7208.52 | 1.61% | | 688517 | 金冠电气 | 17.35 | 28.20 | -0.30 | -1.70% | 38554.76 | 6714.935 | 2.82% | | 000921 | 海信家电 | 26.28 | 10.81 | -0.46 | -1.72% | 44994 | 11934.17 | 0.49% | | 002452 | 长高电新 | 8.44 | 19.12 | -0.15 | -1.75% | 175119 | 14833.09 | 3.39% | | 600089 | 特变电工 | 23.24 | 22.07 | -0.42 | -1.78% | 1801472 | 421811.3 | 3.57% | | 300617 | 安靠智电 | 34.24 | 47.29 | -0.62 | -1.78% | 13947 | 4792.51 | 0.99% | | 002518 | 科士达 | 45.07 | 54.31 | -0.82 | -1.79% | 88946 | 40531.99 | 1.57% | | 605117 | 德业股份 | 81.18 | 24.02 | -1.52 | -1.84% | 68021 | 55345.08 | 0.75% | | 001259 | 利仁科技 | 30.96 | 465.17 | -0.58 | -1.84% | 11937 | 3713.73 | 2.51% | | 002706 | 良信股份 | 10.59 | 38.91 | -0.20 | -1.85% | 251110 | 26756.7 | 2.74% | | 002546 | 新联电子 | 7.22 | 8.61 | -0.14 | -1.90% | 235774 | 17098.44 | 2.94% | | 601126 | 四方股份 | 27.81 | 28.59 | -0.54 | -1.90% | 181059 | 50664.94 | 2.19% | | 300048 | 合康新能 | 6.16 | 94.54 | -0.12 | -1.91% | 165245 | 10210.15 | 1.47% | | 002882 | 金龙羽 | 31.77 | 115.94 | -0.62 | -1.91% | 75584 | 24073.32 | 3.06% | | 301031 | 中熔电气 | 105.21 | 33.47 | -2.06 | -1.92% | 13962 | 14807.12 | 2.03% | | 002705 | 新宝股份 | 15.26 | 11.17 | -0.30 | -1.93% | 41342 | 6335.11 | 0.51% | | 603215 | 比依股份 | 20.23 | 34.54 | -0.40 | -1.94% | 17410 | 3538.44 | 0.93% | | 603618 | 杭电股份 | 8.92 | -30.45 | -0.18 | -1.98% | 270803 | 24148.58 | 3.92% | | 920108 | 宏海科技 | 15.32 | 82.49 | -0.31 | -1.98% | 8131 | 1251.476 | 2.30% | | 301388 | 欣灵电气 | 32.46 | 147.58 | -0.66 | -1.99% | 11547 | 3763.08 | 4.22% | | 002270 | 华明装备 | 25.55 | 32.64 | -0.52 | -1.99% | 83406 | 21351.58 | 0.93% | | 002112 | 三变科技 | 14.62 | 52.16 | -0.30 | -2.01% | 212258 | 31127.42 | 8.10% | | 300035 | 中科电气 | 26.41 | 34.73 | -0.55 | -2.04% | 362708 | 95611.91 | 6.22% | | 688681 | 科汇股份 | 19.18 | 39.88 | -0.40 | -2.04% | 11481.18 | 2216.561 | 1.10% | | 601012 | 隆基绿能 | 21.43 | -29.44 | -0.45 | -2.06% | 1611669 | 348001.4 | 2.13% | | 688717 | 艾罗能源 | 67.87 | 56.13 | -1.43 | -2.06% | 28314.42 | 19452.15 | 2.89% | | 600152 | 维科技术 | 7.99 | -47.72 | -0.17 | -2.08% | 605548 | 48405.29 | 11.45% | | 600869 | 远东股份 | 7.26 | -315.43 | -0.16 | -2.16% | 259611 | 18944.09 | 1.17% | | 300491 | 通合科技 | 26.16 | 195.27 | -0.58 | -2.17% | 47092 | 12441.25 | 3.03% | | 301023 | 江南奕帆 | 39.18 | 37.92 | -0.87 | -2.17% | 7247 | 2856.86 | 1.73% | | 300444 | 双杰电气 | 10.75 | 95.75 | -0.24 | -2.18% | 741928 | 79296.45 | 11.94% | | 002606 | 大连电瓷 | 9.36 | 24.04 | -0.21 | -2.19% | 98136 | 9233.311 | 2.33% | | 300763 | 锦浪科技 | 83.98 | 37.66 | -1.89 | -2.20% | 121905 | 103660.8 | 3.79% | | 002865 | 钧达股份 | 42.25 | -20.84 | -0.96 | -2.22% | 76883 | 32754.98 | 3.42% | | 920985 | 海泰新能 | 9.65 | -13.03 | -0.22 | -2.23% | 55314 | 5392.394 | 2.52% | | 603530 | 神马电力 | 42.85 | 49.70 | -0.98 | -2.24% | 68020 | 29497.16 | 1.59% | | 600732 | 爱旭股份 | 15.29 | -10.72 | -0.35 | -2.24% | 231333 | 35481.39 | 1.46% | | 920496 | 许昌智能 | 11.32 | 42.77 | -0.26 | -2.25% | 19782 | 2250.166 | 1.36% | | 688032 | 禾迈股份 | 113.67 | 357.13 | -2.64 | -2.27% | 11342.86 | 12953.15 | 0.91% | | 920368 | 连城数控 | 29.83 | 119.21 | -0.71 | -2.32% | 24468 | 7348.173 | 1.10% | | 002668 | TCL智家 | 10.92 | 10.11 | -0.26 | -2.33% | 124348 | 13683.13 | 1.15% | | 000922 | 佳电股份 | 13.38 | 37.80 | -0.32 | -2.34% | 197585 | 26506.15 | 3.36% | | 688349 | 三一重能 | 26.64 | 26.16 | -0.64 | -2.35% | 21645.28 | 5776.611 | 0.88% | | 605378 | 野马电池 | 25.92 | 74.81 | -0.63 | -2.37% | 69021 | 18070.13 | 2.64% | | 300409 | 道氏技术 | 23.98 | 44.12 | -0.59 | -2.40% | 276127 | 67010.91 | 4.02% | | 300129 | 泰胜风能 | 8.10 | 30.38 | -0.20 | -2.41% | 226333 | 18438.42 | 3.41% | | 688663 | 新风光 | 42.35 | 45.21 | -1.05 | -2.42% | 10209.98 | 4372.266 | 0.72% | | 002350 | 北京科锐 | 9.20 | 75.27 | -0.23 | -2.44% | 248545 | 22782.84 | 4.68% | | 601311 | 骆驼股份 | 9.88 | 15.55 | -0.25 | -2.47% | 296218 | 29363.24 | 2.52% | | 920770 | 艾能聚 | 20.80 | 62.02 | -0.53 | -2.48% | 48955 | 10304.3 | 5.98% | | 002533 | 金杯电工 | 12.48 | 15.12 | -0.32 | -2.50% | 139632 | 17492.81 | 2.19% | | 603381 | 永臻股份 | 21.38 | 55.20 | -0.55 | -2.51% | 27192 | 5855.62 | 1.91% | | 300207 | 欣旺达 | 31.28 | 34.78 | -0.82 | -2.55% | 541530 | 170519.8 | 3.16% | | 002129 | TCL中环 | 10.63 | -4.51 | -0.28 | -2.57% | 1358211 | 145432.4 | 3.36% | | 603063 | 禾望电气 | 31.48 | 27.63 | -0.86 | -2.66% | 159699 | 50651.66 | 3.49% | | 301278 | 快可电子 | 39.02 | 116.76 | -1.07 | -2.67% | 36784 | 14454.56 | 7.16% | | 002028 | 思源电气 | 145.12 | 41.23 | -4.00 | -2.68% | 86518 | 126077.5 | 1.42% | | 301636 | 泽润新能 | 53.33 | 40.20 | -1.47 | -2.68% | 11848 | 6366.26 | 7.83% | | 002056 | 横店东磁 | 20.09 | 13.89 | -0.56 | -2.71% | 194690 | 39429.17 | 1.20% | | 688303 | 大全能源 | 30.05 | -23.94 | -0.85 | -2.75% | 122661 | 37096.74 | 0.57% | | 600105 | 永鼎股份 | 14.23 | 62.44 | -0.41 | -2.80% | 680991.1 | 98251.63 | 4.66% | | 301291 | 明阳电气 | 47.14 | 21.19 | -1.41 | -2.90% | 48257 | 22882.2 | 2.99% | | 002459 | 晶澳科技 | 14.04 | -6.02 | -0.44 | -3.04% | 481488 | 68361.94 | 1.46% | | 300118 | 东方日升 | 12.41 | -5.04 | -0.39 | -3.05% | 504193 | 63749.75 | 5.44% | | 002346 | 柘中股份 | 18.33 | 14.13 | -0.58 | -3.07% | 35536 | 6580.88 | 0.90% | | 600537 | 亿晶光电 | 4.71 | -3.22 | -0.15 | -3.09% | 1466750 | 70022.93 | 12.39% | | 301658 | 首航新能 | 33.67 | 89.38 | -1.08 | -3.11% | 34802 | 11830.51 | 8.44% | | 300569 | 天能重工 | 6.46 | -36.06 | -0.22 | -3.29% | 336791 | 21922.82 | 3.30% | | 688390 | 固德威 | 62.17 | 1417.54 | -2.14 | -3.33% | 78376.55 | 49399.94 | 3.23% | | 600885 | 宏发股份 | 31.61 | 25.20 | -1.09 | -3.33% | 145875 | 46792.6 | 1.00% | | 600438 | 通威股份 | 24.90 | -13.45 | -0.86 | -3.34% | 764418 | 190528 | 1.70% | | 688408 | 中信博 | 51.80 | 34.85 | -1.80 | -3.36% | 72435.36 | 37633.63 | 3.31% | | 688599 | 天合光能 | 20.19 | -6.47 | -0.71 | -3.40% | 444227.8 | 90899.93 | 2.04% | | 002242 | 九阳股份 | 11.74 | 60.58 | -0.43 | -3.53% | 573386 | 69891.38 | 7.53% | | 600550 | 保变电气 | 11.13 | 129.84 | -0.41 | -3.55% | 1018519 | 114527.7 | 5.53% | | 600651 | 飞乐音响 | 8.12 | 410.06 | -0.31 | -3.68% | 352648 | 29149.44 | 1.41% | | 600268 | 国电南自 | 11.52 | 26.22 | -0.44 | -3.68% | 250128 | 29185.14 | 2.47% | | 002922 | 伊戈尔 | 27.90 | 45.27 | -1.07 | -3.69% | 267984 | 75726.11 | 7.14% | | 688169 | 石头科技 | 157.35 | 26.44 | -6.07 | -3.71% | 19272.46 | 30526.33 | 0.74% | | 301668 | 昊创瑞通 | 53.37 | 52.26 | -2.07 | -3.73% | 19940 | 10765.26 | 8.65% | | 300827 | 上能电气 | 43.97 | 51.82 | -1.73 | -3.79% | 501815 | 224387.1 | 13.03% | | 003023 | 彩虹集团 | 27.43 | 35.31 | -1.08 | -3.79% | 91470 | 25037.7 | 8.70% | | 300141 | 和顺电气 | 12.37 | -70.53 | -0.49 | -3.81% | 93695 | 11600.98 | 3.68% | | 300693 | 盛弘股份 | 44.89 | 32.28 | -1.80 | -3.86% | 106782 | 48990.96 | 3.97% | | 300833 | 浩洋股份 | 42.31 | 30.14 | -1.73 | -3.93% | 7125 | 3060.44 | 0.88% | | 688345 | 博力威 | 37.03 | -145.85 | -1.56 | -4.04% | 15989.43 | 6038.81 | 1.60% | | 688148 | 芳源股份 | 11.61 | -13.81 | -0.49 | -4.05% | 330033.2 | 38747.58 | 6.47% | | 300750 | 宁德时代 | 387.41 | 27.72 | -16.71 | -4.13% | 351313 | 1364012 | 0.83% | | 600481 | 双良节能 | 6.52 | -9.13 | -0.30 | -4.40% | 619170 | 40610.17 | 3.30% | | 300724 | 捷佳伟创 | 93.32 | 9.48 | -4.30 | -4.40% | 135788 | 127823.8 | 4.72% | | 301155 | 海力风电 | 82.70 | 55.15 | -3.86 | -4.46% | 16049 | 13434.65 | 1.30% | | 920718 | 合肥高科 | 18.34 | 25.69 | -0.86 | -4.48% | 17217 | 3165.139 | 4.03% | | 300272 | 开能健康 | 7.83 | 50.52 | -0.39 | -4.74% | 481009 | 38240.35 | 10.36% | | 002005 | ST德豪 | 2.96 | -88.83 | -0.15 | -4.82% | 296052 | 8867.489 | 1.69% | | 688411 | 海博思创 | 360.38 | 67.82 | -18.62 | -4.91% | 36626.36 | 132561.5 | 9.66% | | 300062 | 中能电气 | 11.02 | -90.02 | -0.59 | -5.08% | 1048026 | 117739.4 | 27.14% | | 605196 | 华通线缆 | 34.86 | 59.61 | -2.12 | -5.73% | 102575 | 36316.95 | 2.03% | | 603312 | 西典新能 | 56.86 | 31.29 | -4.44 | -7.24% | 58281 | 33172.87 | 11.45% | | 002227 | 奥特迅 | 14.72 | -46.19 | -1.64 | -10.02% | 357706 | 54081.22 | 14.54% |
|