|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁水集团(603700)仪器仪表制造业上涨家数:73下跌家数:21平均涨幅:+0.92%平均换手:3.07%总成交额:133.14亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 120.08 | -204.44 | +12.08 | +11.19% | 17804.28 | 21225.71 | 2.53% | | 688686 | 奥普特 | 114.00 | 101.85 | +5.61 | +5.18% | 9996.01 | 11180.16 | 0.82% | | 300553 | 集智股份 | 44.33 | 199.34 | +2.12 | +5.02% | 58643 | 25410.94 | 6.89% | | 002980 | 华盛昌 | 24.90 | 33.61 | +1.18 | +4.97% | 91438 | 22367.93 | 9.11% | | 688570 | 天玛智控 | 22.52 | 33.30 | +1.02 | +4.74% | 49538.49 | 11020.94 | 2.63% | | 301006 | 迈拓股份 | 17.81 | 31.14 | +0.63 | +3.67% | 34768 | 6132.75 | 4.18% | | 300567 | 精测电子 | 60.00 | -380.82 | +1.75 | +3.00% | 72315 | 43023.34 | 3.58% | | 300371 | 汇中股份 | 13.75 | 45.63 | +0.40 | +3.00% | 61818 | 8398.85 | 4.60% | | 430556 | 雅达股份 | 11.13 | 67.66 | +0.32 | +2.96% | 40570 | 4484.49 | 3.43% | | 688112 | 鼎阳科技 | 42.16 | 54.82 | +1.19 | +2.90% | 14417 | 6053.893 | 0.91% | | 301510 | 固高科技 | 32.63 | 244.85 | +0.87 | +2.74% | 65088 | 21216.04 | 2.33% | | 002849 | 威星智能 | 16.12 | 105.56 | +0.42 | +2.68% | 50009 | 7951.04 | 2.63% | | 603662 | 柯力传感 | 68.57 | 65.88 | +1.68 | +2.51% | 78149 | 53598.37 | 2.78% | | 688056 | 莱伯泰科 | 40.47 | 67.67 | +0.96 | +2.43% | 8692.03 | 3495.434 | 1.29% | | 688671 | 碧兴物联 | 24.38 | -40.83 | +0.56 | +2.35% | 10720.84 | 2609.701 | 2.34% | | 688583 | 思看科技 | 97.85 | 69.06 | +2.19 | +2.29% | 7060.71 | 6910.337 | 3.99% | | 002767 | 先锋电子 | 20.43 | 122.24 | +0.43 | +2.15% | 94920 | 19354.78 | 7.29% | | 300466 | 赛摩智能 | 10.80 | -64.87 | +0.22 | +2.08% | 107073 | 11502.99 | 2.39% | | 603275 | 众辰科技 | 55.84 | 39.34 | +1.09 | +1.99% | 12838 | 7131.56 | 3.06% | | 688600 | 皖仪科技 | 23.97 | 75.85 | +0.44 | +1.87% | 25544.35 | 6135.63 | 1.90% | | 300306 | 远方信息 | 14.22 | 42.26 | +0.26 | +1.86% | 57990 | 8175.36 | 3.68% | | 688337 | 普源精电 | 36.58 | 79.09 | +0.64 | +1.78% | 20835.01 | 7628.401 | 3.07% | | 830779 | 武汉蓝电 | 43.85 | 50.25 | +0.73 | +1.69% | 8584 | 3767.939 | 4.28% | | 300259 | 新天科技 | 3.83 | 21.95 | +0.06 | +1.59% | 125303 | 4783.03 | 1.07% | | 300514 | 友讯达 | 14.20 | 16.04 | +0.22 | +1.57% | 33718 | 4800.13 | 2.10% | | 603297 | 永新光学 | 88.87 | 45.08 | +1.33 | +1.52% | 8766 | 7773.99 | 0.79% | | 300354 | 东华测试 | 41.55 | 46.56 | +0.60 | +1.47% | 23313 | 9671.01 | 2.87% | | 300066 | 三川智慧 | 7.19 | 93.94 | +0.10 | +1.41% | 1672830 | 123257.2 | 16.63% | | 002857 | 三晖电气 | 24.78 | 457.25 | +0.34 | +1.39% | 83591 | 20888.66 | 6.53% | | 603700 | 宁水集团 | 12.89 | 37.70 | +0.17 | +1.34% | 23985 | 3077.22 | 1.19% | | 002747 | 埃斯顿 | 23.63 | -25.47 | +0.31 | +1.33% | 259623 | 61321.47 | 3.32% | | 300800 | 力合科技 | 12.34 | 77.53 | +0.16 | +1.31% | 23323 | 2865.6 | 1.00% | | 002175 | 东方智造 | 4.72 | 393.55 | +0.06 | +1.29% | 362212 | 16991.95 | 2.84% | | 300557 | 理工光科 | 28.82 | 97.33 | +0.35 | +1.23% | 16194 | 4645.59 | 1.35% | | 603416 | 信捷电气 | 56.80 | 38.79 | +0.65 | +1.16% | 16349 | 9293.6 | 1.17% | | 301528 | 多浦乐 | 63.29 | 63.98 | +0.69 | +1.10% | 7021 | 4472.41 | 2.20% | | 834407 | 驰诚股份 | 19.71 | 111.74 | +0.21 | +1.08% | 6500 | 1288.769 | 1.93% | | 688628 | 优利德 | 36.46 | 22.15 | +0.38 | +1.05% | 9008.188 | 3268.395 | 0.81% | | 001266 | 宏英智能 | 30.01 | 130.40 | +0.30 | +1.01% | 15503 | 4656.51 | 4.40% | | 300360 | 炬华科技 | 16.10 | 11.38 | +0.16 | +1.00% | 57566 | 9232.03 | 1.15% | | 300137 | ST先河 | 7.05 | -25.35 | +0.07 | +1.00% | 129977 | 9229.66 | 2.45% | | 300838 | 浙江力诺 | 15.93 | 122.19 | +0.15 | +0.95% | 15642 | 2489.07 | 1.54% | | 300882 | 万胜智能 | 17.00 | 43.46 | +0.16 | +0.95% | 46423 | 7872.78 | 1.74% | | 688616 | 西力科技 | 14.40 | 24.02 | +0.12 | +0.84% | 16351.06 | 2342.198 | 0.91% | | 300286 | 安科瑞 | 22.81 | 32.36 | +0.19 | +0.84% | 18508 | 4218.77 | 1.05% | | 300445 | 康斯特 | 19.16 | 33.28 | +0.15 | +0.79% | 17193 | 3283.42 | 1.21% | | 600071 | 凤凰光学 | 22.20 | 157.78 | +0.16 | +0.73% | 32286 | 7139.03 | 1.15% | | 688320 | 禾川科技 | 47.43 | -40.46 | +0.32 | +0.68% | 27905.37 | 13294.9 | 2.52% | | 300430 | 诚益通 | 21.49 | 74.88 | +0.14 | +0.66% | 240052 | 51515.44 | 9.24% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 46356 | 4564.66 | 1.95% | | 300667 | 必创科技 | 16.80 | -22.45 | +0.10 | +0.60% | 39141 | 6574.16 | 2.27% | | 603100 | 川仪股份 | 20.38 | 14.07 | +0.11 | +0.54% | 28619 | 5816.19 | 0.56% | | 300417 | 南华仪器 | 14.13 | 122.38 | +0.07 | +0.50% | 20380 | 2876.24 | 2.33% | | 688283 | 坤恒顺维 | 29.70 | 108.71 | +0.14 | +0.47% | 13818.4 | 4130.5 | 1.62% | | 832651 | 天罡股份 | 31.66 | 24.96 | +0.14 | +0.44% | 3236 | 1021.599 | 2.12% | | 688597 | 煜邦电力 | 8.39 | 22.63 | +0.03 | +0.36% | 36056.25 | 3020.552 | 1.07% | | 601222 | 林洋能源 | 5.83 | 18.24 | +0.02 | +0.34% | 89513 | 5203.09 | 0.43% | | 300880 | 迦南智能 | 20.55 | 22.41 | +0.07 | +0.34% | 15924 | 3278.68 | 0.82% | | 300370 | 安控科技 | 3.11 | -47.83 | +0.01 | +0.32% | 173890 | 5400.16 | 1.31% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 68626 | 5531.36 | 1.91% | | 300203 | 聚光科技 | 20.32 | 43.09 | +0.05 | +0.25% | 72857 | 14773.43 | 1.62% | | 300165 | ST天瑞 | 4.45 | -25.74 | +0.01 | +0.23% | 76842 | 3416.27 | 1.83% | | 688768 | 容知日新 | 52.74 | 38.32 | +0.08 | +0.15% | 10726.18 | 5638.256 | 1.23% | | 002121 | 科陆电子 | 6.89 | -28.36 | +0.01 | +0.15% | 513183 | 35126.24 | 3.67% | | 300897 | 山科智能 | 28.86 | 54.48 | +0.04 | +0.14% | 20948 | 6079.76 | 2.39% | | 871263 | 莱赛激光 | 23.01 | -204.70 | +0.03 | +0.13% | 19155 | 4400.535 | 3.69% | | 430685 | 新芝生物 | 16.65 | 33.72 | +0.02 | +0.12% | 9810 | 1628.029 | 1.79% | | 300862 | 蓝盾光电 | 26.95 | -1010.00 | +0.03 | +0.11% | 112650 | 30068.56 | 7.44% | | 603556 | 海兴电力 | 27.81 | 14.55 | +0.03 | +0.11% | 25094 | 6986.19 | 0.52% | | 920029 | 开发科技 | 93.54 | 20.15 | +0.04 | +0.04% | 6477 | 6041.684 | 2.04% | | 300572 | 安车检测 | 26.98 | -28.46 | +0.01 | +0.04% | 136084 | 36557.43 | 7.41% | | 688127 | 蓝特光学 | 28.11 | 47.86 | +0.01 | +0.04% | 55907.14 | 15692.3 | 1.39% | | 688115 | 思林杰 | 75.00 | -67344.08 | +0.01 | +0.01% | 7982.849 | 5964.043 | 1.89% | | 301129 | 瑞纳智能 | 31.15 | 65.92 | -0.01 | -0.03% | 64918 | 20227.13 | 17.32% | | 002058 | *ST威尔 | 14.22 | -114.80 | -0.02 | -0.14% | 16571 | 2375.98 | 1.16% | | 300720 | 海川智能 | 25.86 | 101.63 | -0.04 | -0.15% | 60018 | 15496.66 | 3.46% | | 300480 | 光力科技 | 16.60 | -53.14 | -0.04 | -0.24% | 78488 | 13069.11 | 3.17% | | 300007 | 汉威科技 | 47.44 | 196.31 | -0.12 | -0.25% | 210791 | 100335.9 | 7.44% | | 688160 | 步科股份 | 93.97 | 174.46 | -0.33 | -0.35% | 8978.29 | 8448.04 | 1.07% | | 300515 | 三德科技 | 26.34 | 35.66 | -0.14 | -0.53% | 28085 | 7417.36 | 1.56% | | 301303 | 真兰仪表 | 17.38 | 21.70 | -0.13 | -0.74% | 46915 | 8216.36 | 4.61% | | 301421 | 波长光电 | 78.47 | 277.70 | -0.67 | -0.85% | 35242 | 27843.38 | 7.61% | | 836504 | 博迅生物 | 28.18 | 76.86 | -0.25 | -0.88% | 6058 | 1713.38 | 3.54% | | 601567 | 三星医疗 | 23.40 | 13.79 | -0.21 | -0.89% | 171483 | 40069.63 | 1.22% | | 002979 | 雷赛智能 | 47.54 | 74.04 | -0.43 | -0.90% | 80055 | 38039.86 | 3.67% | | 002338 | 奥普光电 | 49.50 | 188.23 | -0.50 | -1.00% | 46488 | 23028.33 | 1.94% | | 688698 | 伟创电气 | 54.65 | 47.11 | -0.70 | -1.26% | 24237.63 | 13286.31 | 1.13% | | 688502 | 茂莱光学 | 329.96 | 363.86 | -4.56 | -1.36% | 9313.358 | 30778.65 | 5.54% | | 430476 | 海能技术 | 19.19 | 63.95 | -0.36 | -1.84% | 12933 | 2510.289 | 1.60% | | 688528 | 秦川物联 | 12.14 | -22.93 | -0.23 | -1.86% | 26597.52 | 3239.503 | 1.58% | | 688010 | 福光股份 | 35.00 | 581.23 | -0.80 | -2.23% | 42354.17 | 14945.25 | 2.64% | | 870299 | 灿能电力 | 20.40 | 72.28 | -0.53 | -2.53% | 22142 | 4518.024 | 4.91% | | 688610 | 埃科光电 | 53.69 | 240.52 | -1.41 | -2.56% | 12950.69 | 6923.734 | 3.16% | | 830879 | 基康技术 | 28.90 | 58.08 | -0.94 | -3.15% | 57469 | 16691.49 | 4.26% |
|