|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁水集团(603700)仪器仪表制造业上涨家数:48下跌家数:50平均涨幅:-0.14%平均换手:3.04%总成交额:128.75亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 25.50 | 65.63 | +1.81 | +7.64% | 78893 | 19405.88 | 7.17% | | 688698 | 伟创电气 | 75.44 | 62.22 | +4.38 | +6.16% | 65332.24 | 49101.03 | 3.06% | | 300862 | 蓝盾光电 | 26.70 | -106.75 | +1.41 | +5.58% | 98235 | 26157.4 | 6.49% | | 002175 | 东方智造 | 5.05 | -403.87 | +0.24 | +4.99% | 1642978 | 81998.27 | 12.87% | | 603100 | 川仪股份 | 26.50 | 19.95 | +1.25 | +4.95% | 179896 | 46829.22 | 3.53% | | 688010 | 福光股份 | 27.81 | -1193.68 | +1.10 | +4.12% | 51105.02 | 14194.17 | 3.18% | | 688671 | 碧兴物联 | 24.97 | -29.04 | +0.82 | +3.40% | 16672.21 | 4092.846 | 3.56% | | 920885 | 星辰科技 | 20.37 | 113.25 | +0.55 | +2.77% | 55307 | 11435.23 | 6.34% | | 300370 | 安控科技 | 3.06 | -38.47 | +0.07 | +2.34% | 423812 | 12859.72 | 3.20% | | 920509 | 同惠电子 | 38.25 | 91.68 | +0.86 | +2.30% | 36030 | 13646.7 | 4.31% | | 688600 | 皖仪科技 | 23.91 | 48.18 | +0.44 | +1.87% | 12220.54 | 2910.003 | 0.91% | | 688320 | 禾川科技 | 36.97 | -31.70 | +0.57 | +1.57% | 20830.7 | 7664.891 | 1.38% | | 300557 | 理工光科 | 29.33 | 75.26 | +0.43 | +1.49% | 32446 | 9471.14 | 2.72% | | 300480 | 光力科技 | 16.85 | -265.35 | +0.24 | +1.44% | 93275 | 15888.9 | 3.77% | | 300667 | 必创科技 | 16.10 | -21.94 | +0.20 | +1.26% | 35790 | 5739.709 | 2.07% | | 300880 | 迦南智能 | 19.91 | 43.66 | +0.23 | +1.17% | 49000 | 9738.606 | 2.51% | | 300306 | 远方信息 | 13.24 | 40.81 | +0.15 | +1.15% | 45872 | 6048.04 | 2.91% | | 300838 | 浙江力诺 | 16.07 | 451.32 | +0.18 | +1.13% | 19830 | 3180.838 | 1.95% | | 920779 | 武汉蓝电 | 41.06 | 57.31 | +0.43 | +1.06% | 13213 | 5358.458 | 6.60% | | 300112 | 万讯自控 | 9.35 | -28.16 | +0.09 | +0.97% | 62061 | 5782.22 | 2.61% | | 688622 | 禾信仪器 | 133.56 | -156.76 | +1.28 | +0.97% | 10735.02 | 14078.74 | 1.52% | | 688337 | 普源精电 | 39.59 | 105.51 | +0.34 | +0.87% | 16981.96 | 6708.693 | 0.91% | | 300466 | 赛摩智能 | 10.39 | -72.77 | +0.08 | +0.78% | 71583 | 7407.68 | 1.59% | | 600071 | 凤凰光学 | 21.90 | 98.15 | +0.15 | +0.69% | 46241 | 10059.97 | 1.64% | | 688160 | 步科股份 | 88.26 | 131.33 | +0.56 | +0.64% | 11061.12 | 9726.295 | 1.32% | | 300417 | 南华仪器 | 14.38 | -493.38 | +0.09 | +0.63% | 30463 | 4394.45 | 3.48% | | 920396 | 常辅股份 | 32.75 | 59.77 | +0.20 | +0.61% | 21814 | 7117.401 | 4.29% | | 603297 | 永新光学 | 96.76 | 48.93 | +0.58 | +0.60% | 8509 | 8204.228 | 0.77% | | 603700 | 宁水集团 | 13.31 | 28.99 | +0.07 | +0.53% | 34155 | 4549.514 | 1.69% | | 002338 | 奥普光电 | 50.60 | 205.58 | +0.26 | +0.52% | 24414 | 12346.61 | 1.02% | | 603662 | 柯力传感 | 62.50 | 54.18 | +0.30 | +0.48% | 23540 | 14684.09 | 0.84% | | 300371 | 汇中股份 | 13.38 | 36.87 | +0.06 | +0.45% | 24266 | 3231.73 | 1.81% | | 002979 | 雷赛智能 | 39.96 | 58.02 | +0.16 | +0.40% | 26972 | 10750.96 | 1.22% | | 301510 | 固高科技 | 30.90 | 188.33 | +0.12 | +0.39% | 25947 | 7972.209 | 0.93% | | 300515 | 三德科技 | 20.82 | 23.76 | +0.08 | +0.39% | 21461 | 4461.59 | 1.06% | | 300066 | 三川智慧 | 6.98 | 53.32 | +0.02 | +0.29% | 191083 | 13299.26 | 1.90% | | 688768 | 容知日新 | 43.19 | 28.86 | +0.09 | +0.21% | 7377.86 | 3172.999 | 0.85% | | 300007 | 汉威科技 | 48.40 | 193.91 | +0.10 | +0.21% | 91024 | 44232.91 | 3.21% | | 920476 | 海能技术 | 24.95 | 59.27 | +0.05 | +0.20% | 10569 | 2628.078 | 1.31% | | 002058 | *ST威尔 | 25.76 | 20.60 | +0.05 | +0.19% | 30848 | 7856.15 | 2.16% | | 301006 | 迈拓股份 | 18.18 | 28.70 | +0.03 | +0.17% | 24136 | 4372.562 | 2.88% | | 920363 | 莱赛激光 | 18.97 | -365.50 | +0.03 | +0.16% | 9910 | 1886.624 | 1.91% | | 301528 | 多浦乐 | 66.10 | 67.91 | +0.10 | +0.15% | 4579 | 3011.582 | 1.44% | | 300445 | 康斯特 | 21.12 | 34.42 | +0.02 | +0.09% | 53506 | 11276.58 | 3.77% | | 920651 | 天罡股份 | 43.29 | 30.31 | +0.04 | +0.09% | 9916 | 4261.595 | 6.49% | | 002747 | 埃斯顿 | 22.44 | -27.35 | +0.02 | +0.09% | 94065 | 21086.17 | 1.20% | | 300203 | 聚光科技 | 15.74 | 262.80 | +0.01 | +0.06% | 37119 | 5845.08 | 0.83% | | 688115 | 思林杰 | 59.88 | 2093.58 | +0.03 | +0.05% | 4401.49 | 2651.33 | 0.66% | | 300165 | ST天瑞 | 4.84 | -26.15 | 0.00 | 0.00% | 69275 | 3350.78 | 1.65% | | 301129 | 瑞纳智能 | 26.08 | 51.14 | 0.00 | 0.00% | 12000 | 3132.38 | 1.81% | | 002849 | 威星智能 | 14.23 | 80.53 | -0.02 | -0.14% | 44726 | 6348.886 | 2.31% | | 300800 | 力合科技 | 12.56 | 73.82 | -0.02 | -0.16% | 24003 | 3008.65 | 1.02% | | 688112 | 鼎阳科技 | 36.44 | 44.12 | -0.12 | -0.33% | 8312.97 | 3020.477 | 0.52% | | 688056 | 莱伯泰科 | 36.30 | 66.90 | -0.15 | -0.41% | 4360.65 | 1582.516 | 0.65% | | 688570 | 天玛智控 | 19.47 | 61.05 | -0.10 | -0.51% | 11835.33 | 2300.055 | 0.63% | | 300354 | 东华测试 | 46.20 | 51.50 | -0.25 | -0.54% | 26887 | 12416.31 | 3.31% | | 002857 | 三晖电气 | 21.58 | 261.66 | -0.12 | -0.55% | 25203 | 5491.608 | 1.97% | | 300567 | 精测电子 | 69.30 | -243.09 | -0.40 | -0.57% | 45472 | 31485.54 | 2.00% | | 920961 | 创远信科 | 27.46 | 269.62 | -0.16 | -0.58% | 49155 | 13499.31 | 4.84% | | 002767 | 先锋电子 | 20.36 | 81.37 | -0.12 | -0.59% | 61249 | 12470.08 | 4.70% | | 688583 | 思看科技 | 87.06 | 64.40 | -0.52 | -0.59% | 1957.07 | 1706.897 | 1.11% | | 300514 | 友讯达 | 14.59 | 25.58 | -0.09 | -0.61% | 60969 | 8858.056 | 3.80% | | 920299 | 灿能电力 | 21.02 | 70.67 | -0.13 | -0.61% | 53323 | 11114.2 | 12.10% | | 688528 | 秦川物联 | 12.19 | -21.97 | -0.08 | -0.65% | 13423.79 | 1642.507 | 0.80% | | 920556 | 雅达股份 | 11.29 | 67.31 | -0.08 | -0.70% | 36387 | 4118.908 | 3.10% | | 688502 | 茂莱光学 | 340.61 | 317.06 | -2.76 | -0.80% | 6523.72 | 22333.57 | 3.88% | | 300553 | 集智股份 | 35.90 | 106.98 | -0.30 | -0.83% | 15690 | 5633.306 | 1.84% | | 002658 | 雪迪龙 | 9.32 | 28.48 | -0.08 | -0.85% | 266931 | 24931.74 | 7.44% | | 300259 | 新天科技 | 4.62 | 22.94 | -0.04 | -0.86% | 389171 | 17981.21 | 3.33% | | 603556 | 海兴电力 | 35.40 | 18.26 | -0.31 | -0.87% | 54790 | 19406.25 | 1.13% | | 688686 | 奥普特 | 117.09 | 76.55 | -1.08 | -0.91% | 6753.659 | 7953.458 | 0.55% | | 300720 | 海川智能 | 28.66 | 144.28 | -0.27 | -0.93% | 35315 | 10193.28 | 2.02% | | 300897 | 山科智能 | 24.07 | 77.96 | -0.23 | -0.95% | 13447 | 3243.381 | 1.54% | | 301303 | 真兰仪表 | 16.31 | 19.72 | -0.16 | -0.97% | 16989 | 2781.571 | 1.67% | | 601222 | 林洋能源 | 6.10 | 62.31 | -0.06 | -0.97% | 238672 | 14532.65 | 1.16% | | 688616 | 西力科技 | 13.28 | 25.04 | -0.14 | -1.04% | 17483.27 | 2336.48 | 0.97% | | 688283 | 坤恒顺维 | 33.30 | 86.98 | -0.38 | -1.13% | 10060.26 | 3372.91 | 0.83% | | 301421 | 波长光电 | 92.53 | 335.58 | -1.07 | -1.14% | 44357 | 41119.69 | 9.58% | | 002980 | 华盛昌 | 24.57 | 49.80 | -0.29 | -1.17% | 100149 | 25367.57 | 9.98% | | 920029 | 开发科技 | 94.92 | 19.63 | -1.14 | -1.19% | 9299 | 8848.135 | 2.92% | | 300572 | 安车检测 | 29.85 | -32.91 | -0.40 | -1.32% | 47441 | 14164.46 | 2.58% | | 920260 | 中寰股份 | 12.65 | 35.62 | -0.19 | -1.48% | 11392 | 1439.106 | 1.15% | | 300360 | 炬华科技 | 17.47 | 14.91 | -0.28 | -1.58% | 258939 | 45503.4 | 5.18% | | 920685 | 新芝生物 | 15.46 | 34.78 | -0.29 | -1.84% | 9417 | 1471.994 | 1.72% | | 688127 | 蓝特光学 | 30.11 | 39.32 | -0.57 | -1.86% | 39656.06 | 11996.28 | 0.98% | | 920407 | 驰诚股份 | 22.39 | 89.66 | -0.45 | -1.97% | 14904 | 3368.476 | 4.29% | | 300430 | 诚益通 | 19.40 | 79.87 | -0.40 | -2.02% | 51591 | 10028.1 | 1.99% | | 920879 | 基康技术 | 24.07 | 47.55 | -0.51 | -2.07% | 12820 | 3095.893 | 0.96% | | 603416 | 信捷电气 | 57.19 | 38.33 | -1.36 | -2.32% | 26589 | 15222.97 | 1.91% | | 601567 | 三星医疗 | 25.75 | 18.35 | -0.65 | -2.46% | 182727 | 47179.05 | 1.30% | | 300286 | 安科瑞 | 24.58 | 30.28 | -0.65 | -2.58% | 66744 | 16465.79 | 3.15% | | 300137 | ST先河 | 8.24 | -29.04 | -0.22 | -2.60% | 68407 | 5659.24 | 1.29% | | 603275 | 众辰科技 | 44.45 | 34.10 | -1.21 | -2.65% | 14831 | 6634.934 | 3.57% | | 688597 | 煜邦电力 | 9.27 | 34.73 | -0.28 | -2.93% | 86004.58 | 8023.141 | 2.56% | | 300882 | 万胜智能 | 23.58 | 38.52 | -0.82 | -3.36% | 129147 | 30642.39 | 4.85% | | 920504 | 博迅生物 | 26.91 | 72.08 | -1.03 | -3.69% | 3151 | 868.7842 | 1.84% | | 002121 | 科陆电子 | 8.62 | -182.14 | -0.34 | -3.79% | 719539.1 | 62565.66 | 5.14% | | 688610 | 埃科光电 | 64.36 | 77.79 | -2.75 | -4.10% | 12442.61 | 8012.599 | 3.04% | | 688628 | 优利德 | 32.34 | 21.65 | -1.75 | -5.13% | 32711.03 | 10675.77 | 2.93% | | 001266 | 宏英智能 | 32.64 | 81.69 | -3.63 | -10.01% | 139604 | 46102.01 | 24.20% |
|