中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁水集团(603700)浙江省上涨家数:596下跌家数:101平均涨幅:+1.36%平均换手:2.68%总成交额:1264.40亿元
更新时间：2025-08-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能61.80162.47+7.18+13.15%64262.8238047.136.29%
301157华塑科技56.4893.27+6.18+12.29%5313629131.0825.72%
301309万得凯33.5323.46+3.39+11.25%5948419323.5623.79%
300669沪宁股份31.88249.03+2.98+10.31%262708089.41.44%
603617君禾股份8.6540.17+0.79+10.05%26988822970.287.03%
603186华正新材35.07-63.82+3.19+10.01%8069927728.345.68%
002915中欣氟材28.83-51.12+2.62+10.00%686276.9187472.823.80%
605378野马电池27.6451.35+2.51+9.99%12350933804.64.73%
603216梦天家居14.8751.75+1.35+9.99%378085498.121.70%
002364中恒电气18.3086.73+1.66+9.98%49733388763.888.91%
600232金鹰股份7.83298.90+0.71+9.97%18060413731.784.95%
002062宏润建设5.8528.28+0.53+9.96%93180053095.88.28%
300033同花顺313.2891.54+26.48+9.23%190955579799.56.93%
873152天宏锂电21.60275.02+1.82+9.20%10985724173.1416.10%
603033三维股份12.50-87.20+0.90+7.76%26563632908.632.62%
600113浙江东日35.23105.76+2.41+7.34%9778334137.912.38%
605228神通科技15.323559.44+1.02+7.13%14281621887.43.35%
301095广立微77.64173.83+5.15+7.10%9954378109.035.70%
603538美诺华27.9282.96+1.85+7.10%381040104915.717.69%
301225恒勃股份83.7764.38+5.47+6.99%2737022333.719.07%
301216万凯新材16.61-28.79+1.08+6.95%25734842241.899.04%
603075热威股份23.5730.46+1.49+6.75%4819211102.8911.68%
688310迈得医疗18.79-75.64+1.18+6.70%50175.939218.6943.02%
688255凯尔达38.57419.71+2.41+6.66%49736.9918748.624.53%
301316慧博云通50.20370.00+3.11+6.60%206646102389.38.51%
603238诺邦股份20.0133.77+1.22+6.49%5253110092.042.96%
300930屹通新材35.9966.00+2.13+6.29%4182814806.418.88%
601137博威合金19.9511.50+1.16+6.17%26347351608.693.25%
603926铁流股份13.5330.87+0.78+6.12%12262016366.545.31%
002937兴瑞科技19.3729.41+1.11+6.08%21035439867.377.08%
300181佐力药业20.0425.72+1.13+5.98%29557658376.994.90%
300702天宇股份27.5594.36+1.55+5.96%7142919641.723.38%
002173创新医疗18.61-91.98+1.01+5.74%1171617216810.628.14%
603701德宏股份20.08129.71+1.07+5.63%5450610822.972.09%
301057汇隆新材20.4168.74+1.02+5.26%272175432.163.30%
688717艾罗能源61.9545.98+3.04+5.16%41091.9225145.344.23%
002273水晶光电21.9028.41+1.07+5.14%619379133569.64.55%
603219富佳股份16.6050.32+0.81+5.13%6572310684.41.17%
300746汉嘉设计16.96-9.07+0.82+5.08%9327815550.564.21%
605566福莱蒽特24.90160.86+1.18+4.97%5366913300.724.02%
300478杭州高新17.79-102.14+0.84+4.96%19986834646.7216.23%
300998宁波方正25.801217.81+1.20+4.88%5028912657.744.67%
688299长阳科技18.20-222.51+0.82+4.72%116924.720970.244.07%
002370亚太药业7.14180.88+0.32+4.69%138039899085.2318.51%
688109品茗科技44.2582.62+1.95+4.61%29565.3612656.373.75%
603665康隆达27.77-14.58+1.21+4.56%223916113.791.40%
000739普洛药业16.4018.34+0.71+4.53%17492928393.91.51%
300553集智股份44.11198.36+1.90+4.50%4801720681.225.64%
603733仙鹤股份25.2218.33+1.08+4.47%8461821142.211.20%
600857宁波中百13.49-466.85+0.57+4.41%677469009.483.02%
603726朗迪集团18.9520.56+0.80+4.41%9113217122.654.93%
301201诚达药业28.69-92.19+1.21+4.40%4517812664.244.16%
603657春光科技31.27198.74+1.30+4.34%272038419.872.01%
300703创源股份32.0347.36+1.33+4.33%18367058018.4510.83%
002756永兴材料37.9926.71+1.57+4.31%17643366562.124.54%
002443金洲管道7.0220.47+0.29+4.31%22445815702.774.32%
300901中胤时尚18.08-129.65+0.73+4.21%467778367.751.95%
002418康盛股份3.98-51.33+0.16+4.19%908447.135752.547.99%
688006杭可科技21.1447.42+0.84+4.14%52980.9511027.920.88%
603218日月股份13.2220.71+0.52+4.09%19540925419.181.90%
688362甬矽电子33.25107.77+1.29+4.04%62788.0520490.532.24%
600366宁波韵升15.07124.79+0.58+4.00%2201887329499.120.71%
688701卓锦股份10.27-18.33+0.39+3.95%42952.614364.1643.20%
605018长华集团13.4183.62+0.49+3.79%10398213888.992.22%
300727润禾材料32.9058.89+1.18+3.72%7300523790.524.51%
002131利欧股份3.96309.13+0.14+3.66%4777129188268.48.17%
603229奥翔药业11.0442.93+0.39+3.66%30874533783.563.72%
603222济民健康7.08-42.14+0.25+3.66%19677813945.993.75%
688581安杰思80.8522.20+2.83+3.63%13360.4910748.893.23%
301032新柴股份13.6640.38+0.47+3.56%616508352.863.86%
002112三变科技13.6435.23+0.46+3.49%12881717394.224.92%
603303得邦照明13.3519.03+0.45+3.49%247783248.170.52%
300920润阳科技57.06335.49+1.91+3.46%2406113441.964.34%
300643万通智控25.9745.00+0.86+3.42%6792017662.362.94%
000913钱江摩托17.2614.57+0.57+3.42%7838213282.181.69%
300649杭州园林17.45-42.66+0.57+3.38%10095417453.679.51%
688583思看科技98.8869.79+3.22+3.37%6298.16158.9483.56%
002586*ST围海3.16-42.48+0.10+3.27%800912506.170.89%
688475萤石网络34.8652.32+1.08+3.20%26827.919247.1980.66%
688611杭州柯林40.5584.92+1.25+3.18%12606.245008.0350.82%
301280珠城科技47.0633.58+1.44+3.16%182718431.224.82%
002119康强电子17.0971.02+0.52+3.14%16602328233.424.42%
603194中力股份43.3820.31+1.30+3.09%2452310563.964.77%
300113顺网科技21.1653.19+0.63+3.07%18853839896.693.64%
002562兄弟科技6.1875.62+0.18+3.00%893092.954446.2812.74%
688789宏华数科73.9020.40+2.14+2.98%10097.317397.9090.84%
603662柯力传感68.8866.18+1.99+2.98%7270449855.052.59%
603079圣达生物18.8475.26+0.54+2.95%448378364.5292.62%
603611诺力股份25.8614.20+0.74+2.95%8934322871.683.47%
603709中源家居15.12-41.95+0.43+2.93%256933867.622.05%
002326永太科技14.08-26.74+0.40+2.92%31889044182.873.97%
301097天益医疗47.71-2206.95+1.35+2.91%40241882.332.19%
688288鸿泉物联31.16115.05+0.88+2.91%14127.634363.4221.40%
300469信息发展44.06-96.08+1.24+2.90%7680933397.193.26%
300853申昊科技26.68-16.01+0.74+2.85%4551112072.94.13%
002897意华股份40.7277.38+1.11+2.80%5280521304.882.89%
688032禾迈股份110.5951.48+2.98+2.77%9974.84910833.650.80%
603004鼎龙科技23.8435.75+0.64+2.76%300857113.95.11%
688449联芸科技46.28256.36+1.24+2.75%42916.6820014.656.13%
301077星华新材23.9426.94+0.64+2.75%7279517533.447.63%
688023安恒信息58.20-54.54+1.55+2.74%20474.9511774.182.01%
601002晋亿实业5.6425.84+0.15+2.73%34765219534.613.64%
002067景兴纸业4.54217.54+0.12+2.71%63304128516.195.65%
603040新坐标51.8730.80+1.37+2.71%188409650.121.39%
601609金田股份8.7125.67+0.23+2.71%59568451062.54.01%
001336楚环科技24.7185.87+0.65+2.70%101652488.182.18%
605066天正电气8.0432.17+0.21+2.68%46523837676.449.26%
600580卧龙电驱24.5945.82+0.64+2.67%671484.9163599.74.30%
300550和仁科技13.84101.03+0.36+2.67%392395351.121.50%
603607京华激光24.6340.50+0.64+2.67%7319517962.134.10%
603506南都物业14.0786.44+0.36+2.63%298244143.431.59%
002634棒杰股份5.16-3.42+0.13+2.58%1365286906.293.06%
001211双枪科技25.0966.90+0.63+2.58%143353572.712.14%
600512腾达建设2.41-124.15+0.06+2.55%2877966885.1291.81%
300111向日葵4.05729.60+0.10+2.53%46581318636.64.16%
300347泰格医药66.89171.65+1.65+2.53%7272448420.421.28%
603822嘉澳环保60.86-12.26+1.49+2.51%85515186.741.11%
301607富特科技35.4358.40+0.85+2.46%211927521.226.42%
603677奇精机械20.4563.49+0.49+2.45%219964459.51.14%
001255博菲电气34.81167.19+0.83+2.44%190296568.9610.25%
300306远方信息14.3042.50+0.34+2.44%516227267.2093.28%
001270*ST铖昌44.14673.87+1.04+2.41%5242623444.92.58%
300571平治信息31.84-41.04+0.75+2.41%3726311770.23.22%
301119正强股份42.0939.85+0.99+2.41%237279851.992.82%
300076GQY视讯6.84-43.79+0.16+2.40%731384936.491.72%
603505金石资源16.2952.06+0.38+2.39%7778712617.660.92%
605020永和股份26.6140.19+0.62+2.39%5773915231.931.52%
002006精工科技17.2867.42+0.40+2.37%13856523815.122.67%
300943春晖智控19.2271.29+0.44+2.34%23826244536.7117.74%
300893松原安全25.7929.95+0.59+2.34%277807100.61.75%
600884杉杉股份11.37-98.10+0.26+2.34%981459.11100755.59%
001380华纬科技24.6126.69+0.56+2.33%17275741696.3619.63%
002064华峰化学7.9519.33+0.18+2.32%15884212472.450.32%
688777中控技术48.7035.30+1.10+2.31%77709.5437462.630.99%
300314戴维医疗14.1897.88+0.32+2.31%8028111378.075.59%
600986浙文互联8.8754.44+0.20+2.31%42359937378.322.85%
001256炜冈科技24.4337.25+0.55+2.30%4563211116.0911.86%
603045福达合金18.2673.56+0.41+2.30%289925259.822.14%
603823百合花13.0129.89+0.29+2.28%615107950.141.50%
603260合盛硅业54.0043.36+1.19+2.25%3656619629.340.31%
002767先锋电子20.45122.36+0.45+2.25%8784717906.646.75%
301356天振股份18.7419235.87+0.41+2.24%119532219.832.18%
301193家联科技19.79-335.43+0.43+2.22%153393001.471.14%
301052果麦文化64.99148.34+1.41+2.22%3352321663.974.18%
600570恒生电子35.1759.90+0.76+2.21%381349133255.32.02%
605166聚合顺12.5912.75+0.27+2.19%14665318299.044.66%
603316诚邦股份8.90-25.12+0.19+2.18%1080859551.664.09%
603595东尼电子19.40472.83+0.41+2.16%301925816.961.30%
300566激智科技19.9526.34+0.42+2.15%6109612097.152.68%
301616浙江华业49.5240.90+1.04+2.15%3375816670.816.88%
688549中巨芯-U8.159644.71+0.17+2.13%83045.286698.9231.44%
300913兆龙互连51.0695.04+1.06+2.12%6240531583.232.44%
000517荣安地产1.93-2.90+0.04+2.12%2280324382.320.92%
301066万事利16.01112.58+0.33+2.10%256304073.841.36%
688088虹软科技49.20102.70+1.01+2.10%34815.8616964.050.87%
688079美迪凯12.25-52.85+0.25+2.08%32809.753973.9010.82%
603215比依股份18.6924.32+0.38+2.08%351916537.721.88%
300270中威电子8.89-36.50+0.18+2.07%451993986.071.76%
300020ST银江3.99-3.10+0.08+2.05%1294275137.221.69%
002472双环传动35.7628.11+0.71+2.03%10921738805.711.45%
002940昂利康55.44164.41+1.10+2.02%8307145771.624.48%
603931格林达27.2737.80+0.54+2.02%198115351.280.99%
002206海利得6.0714.84+0.12+2.02%25228915135.92.75%
300772运达股份14.2524.75+0.28+2.00%37901953630.045.43%
603788宁波高发16.8119.12+0.33+2.00%377916329.211.69%
002859洁美科技26.1961.81+0.51+1.99%5983015579.51.48%
301055张小泉20.08103.15+0.39+1.98%116922325.650.75%
002095生意宝20.65-221.22+0.40+1.98%446459140.6491.77%
603297永新光学89.2645.28+1.72+1.96%76806804.6490.69%
603816顾家家居26.5614.40+0.51+1.96%264446972.620.33%
688571杭华股份8.8726.38+0.17+1.95%29790.22616.8940.71%
688348昱能科技46.6556.52+0.89+1.94%14840.126865.3330.95%
300878维康药业24.18-19.28+0.46+1.94%4279410303.612.97%
301008宏昌科技25.2468.50+0.48+1.94%373089335.873.22%
300068南都电源15.88-7.73+0.30+1.93%30108147454.053.53%
600683京投发展4.26-2.80+0.08+1.91%1454576251.21.96%
300582英飞特14.38428.29+0.27+1.91%7487310689.383.38%
603290斯达半导92.2449.22+1.73+1.91%4565141586.871.91%
601865福莱特16.53109.76+0.31+1.91%9868816247.990.52%
002849威星智能16.00104.78+0.30+1.91%400656352.052.11%
002196方正电机9.10-128.77+0.17+1.90%21129219205.934.34%
600927永安期货15.5644.72+0.29+1.90%578968952.040.40%
301295美硕科技26.4499.60+0.49+1.89%149993942.615.10%
300032金龙机电5.48-45.99+0.10+1.86%1365997425.761.70%
002552宝鼎科技16.4934.94+0.30+1.85%6831611188.342.13%
002188中天服务6.07200.25+0.11+1.85%473822865.61.84%
603076乐惠国际28.70130.19+0.52+1.85%181295162.531.50%
603618杭电股份6.6934.58+0.12+1.83%857895714.711.24%
301368丰立智能65.86816.53+1.16+1.79%2532416600.793.95%
301092争光股份33.6244.76+0.59+1.79%124954177.882.06%
600330天通股份8.07107.78+0.14+1.77%25563320518.562.07%
002522浙江众成5.2365.72+0.09+1.75%1750779107.931.93%
600571信雅达18.03117.82+0.31+1.75%9743217440.862.13%
688819天能股份28.5018.82+0.49+1.75%13823.393922.0350.14%
300316晶盛机电28.5918.60+0.49+1.74%6844419396.330.56%
300784利安科技56.0650.44+0.96+1.74%54843056.983.24%
603239浙江仙通15.8322.98+0.27+1.74%227513578.840.84%
300548长芯博创92.27166.07+1.56+1.72%132903121832.84.94%
300795米奥会展15.5140.82+0.26+1.70%166282570.460.96%
301388欣灵电气32.42219.67+0.54+1.69%216136933.577.90%
300611美力科技25.3442.94+0.42+1.69%5195613100.713.50%
002637赞宇科技10.9030.72+0.18+1.68%483925234.371.09%
301398星源卓镁40.0456.33+0.66+1.68%137665481.674.11%
605060联德股份24.9633.03+0.41+1.67%214095332.970.89%
301212联盛化学28.80152.23+0.47+1.66%89712564.520.96%
300461田中精机21.45-22.57+0.35+1.66%214934588.891.89%
002099海翔药业6.14-28.11+0.10+1.66%910765576.060.56%
300426华智数媒9.86-67.06+0.16+1.65%430414211.151.08%
301222浙江恒威30.8227.12+0.50+1.65%76752352.762.62%
300329海伦钢琴12.35-30.09+0.20+1.65%8892710855.23.53%
300729乐歌股份14.8316.46+0.24+1.64%397935870.641.24%
300411金盾股份14.23402.19+0.23+1.64%20586228937.086.66%
603757大元泵业29.7419.31+0.48+1.64%5798816999.33.52%
300351永贵电器17.4061.94+0.28+1.64%15663726890.645.98%
300817双飞集团23.7577.08+0.38+1.63%275556525.512.20%
002632道明光学9.4133.40+0.15+1.62%627555868.881.08%
603055台华新材10.0512.11+0.16+1.62%420304191.90.47%
603331百达精工11.3292.07+0.18+1.62%528735966.322.62%
002135东南网架4.4533.51+0.07+1.60%804033548.080.77%
603373安邦护卫50.8843.09+0.80+1.60%102435126.092.25%
603839安正时尚7.65-34.13+0.12+1.59%771685883.731.98%
301073君亭酒店22.97190.91+0.36+1.59%413289454.932.32%
603917合力科技14.07-171.66+0.22+1.59%344194817.291.69%
605277新亚电子25.7552.01+0.40+1.58%14026936030.074.47%
603093南华期货21.9329.21+0.34+1.57%11797425694.051.93%
300695兆丰股份100.5570.91+1.55+1.57%1204312298.691.18%
601599浙文影业3.9136.64+0.06+1.56%30862412116.752.66%
301198喜悦智行12.39-86.24+0.19+1.56%181932242.781.17%
300283温州宏丰7.18-44.69+0.11+1.56%1220908699.913.57%
300666江丰电子69.9137.24+1.07+1.55%3444323853.721.56%
300994久祺股份17.7029.03+0.27+1.55%232824108.492.00%
300488恒锋工具36.2747.78+0.55+1.54%244578792.091.70%
688215瑞晟智能61.91234.91+0.93+1.53%138738617.7032.22%
600152维科技术6.69-69.30+0.10+1.52%1185077871.382.24%
301539宏鑫科技20.7964.96+0.31+1.51%102112114.741.36%
603703盛洋科技10.74-129.36+0.16+1.51%441954715.591.06%
301567贝隆精密44.4085.01+0.66+1.51%85453774.774.02%
688365光云科技16.82-89.27+0.25+1.51%80340.2413464.091.89%
300519新光药业17.5553.89+0.26+1.50%392186846.23.44%
002115三维通信8.78-24.90+0.13+1.50%38182933380.555.08%
301585蓝宇股份35.3241.39+0.52+1.49%100503535.993.87%
603897长城科技25.1422.10+0.37+1.49%326588179.321.58%
600114东睦股份27.2535.87+0.40+1.49%18733350787.963.04%
603085天成自控11.63-827.32+0.17+1.48%482125592.111.21%
300894火星人14.37-73.33+0.21+1.48%287014102.470.98%
301359东南电子22.7258.36+0.33+1.47%142123211.053.89%
301255通力科技31.80102.18+0.46+1.47%128134059.033.36%
605056咸亨国际15.2326.52+0.22+1.47%246113730.480.61%
688306均普智能10.41783.98+0.15+1.46%111978.111643.90.91%
300266兴源环境2.79-14.07+0.04+1.45%1946075409.71.25%
603600永艺股份11.2811.98+0.16+1.44%496295561.671.65%
300849锦盛新材13.40-78.82+0.19+1.44%245263261.952.02%
603015弘讯科技12.7373.32+0.18+1.43%480706084.751.19%
002263大东南3.54208.45+0.05+1.43%77679027477.234.14%
301053远信工业31.1653.73+0.44+1.43%121323780.911.60%
300234开尔新材5.68111.39+0.08+1.43%715484026.012.08%
002164宁波东力10.66104.19+0.15+1.43%1002401107412.620.89%
002247聚力文化2.8510.57+0.04+1.42%1175683329.761.83%
603578三星新材14.30-33.98+0.20+1.42%193302746.771.07%
300025华星创业7.20-45.79+0.10+1.41%823835890.841.63%
301218华是科技23.94304.52+0.33+1.40%172724123.832.47%
605088冠盛股份42.1127.05+0.58+1.40%3524514779.441.76%
002372伟星新材10.9119.03+0.15+1.39%559116073.10.38%
300100双林股份47.3846.82+0.65+1.39%16806679364.463.04%
688005容百科技22.6774.59+0.31+1.39%110278.424850.82.37%
603305旭升集团13.9137.38+0.19+1.38%10971215237.461.15%
603289泰瑞机器10.3040.15+0.14+1.38%246172521.970.84%
002703浙江世宝12.5658.68+0.17+1.37%630637889.061.08%
001225和泰机电40.9655.44+0.55+1.36%65312668.793.10%
002489浙江永强3.7314.03+0.05+1.36%1466065433.680.77%
688307中润光学37.3162.37+0.50+1.36%18299.086767.7423.15%
301279金道科技24.8366.35+0.33+1.35%173674285.394.68%
300652雷迪克60.2865.79+0.80+1.34%2452014744.062.05%
688296和达科技15.07-85.57+0.20+1.34%16540.562482.0111.54%
300277海联讯12.81525.98+0.17+1.34%266273388.470.78%
300637扬帆新材12.18-126.76+0.16+1.33%513906228.182.19%
603177德创环保9.92108.35+0.13+1.33%225162217.061.10%
873690捷众科技27.5330.40+0.36+1.32%149574099.8773.47%
300133华策影视7.6647.68+0.10+1.32%25117419111.391.55%
605005合兴股份19.1829.28+0.25+1.32%352846737.450.88%
601878浙商证券11.5322.96+0.15+1.32%30208434676.170.66%
688320禾川科技47.73-40.72+0.62+1.32%24585.811718.152.22%
002860星帅尔13.9532.34+0.18+1.31%8681712039.442.48%
002863今飞凯达5.4348.65+0.07+1.31%664693602.411.11%
603178圣龙股份18.65-2167.77+0.24+1.30%189163516.310.80%
002050三花智控27.2034.12+0.35+1.30%28707977609.440.78%
605358立昂微25.03-59.24+0.32+1.30%6083615135.820.91%
002048宁波华翔21.1217.46+0.27+1.29%15662132844.712.21%
002942新农股份18.8142.08+0.24+1.29%193013610.791.41%
301019宁波色母18.0528.66+0.23+1.29%234754221.182.11%
300512中亚股份9.43167.10+0.12+1.29%267892506.640.82%
603277银都股份17.2918.42+0.22+1.29%195223374.240.32%
301535浙江华远20.7071.84+0.26+1.27%257835312.994.30%
300839博汇股份13.67-14.46+0.17+1.26%10640014669.174.02%
600763通策医疗45.8940.07+0.57+1.26%5933727223.691.33%
605080浙江自然26.8615.68+0.33+1.24%131063510.920.93%
300863卡倍亿35.9939.76+0.44+1.24%125124481.320.69%
300604长川科技44.3541.70+0.54+1.23%6590129049.711.36%
603048浙江黎明19.7658.92+0.24+1.23%197613895.611.35%
002021中捷资源2.48155.40+0.03+1.22%1522743749.271.27%
603877太平鸟14.9331.46+0.18+1.22%131111948.660.28%
600633浙数文化14.1224.14+0.17+1.22%19925128020.971.57%
830974凯大催化9.1692.43+0.11+1.22%10711975.94210.83%
603301振德医疗22.4916.51+0.27+1.22%183284099.50.69%
300792壹网壹创25.9384.50+0.31+1.21%3896010049.341.83%
002896中大力德97.18259.59+1.16+1.21%178579173188.39.09%
300838浙江力诺15.97122.49+0.19+1.20%142702270.221.40%
300441鲍斯股份8.416.63+0.10+1.20%939787889.531.50%
300244迪安诊断15.99-24.89+0.19+1.20%11106117662.772.21%
600830香溢融通10.9990.32+0.13+1.20%872829543.971.92%
300250初灵信息16.99-67.93+0.20+1.19%340675772.772.16%
836395朗鸿科技14.4834.48+0.17+1.19%88391277.1820.85%
603171税友股份49.43192.31+0.58+1.19%2795113685.160.69%
002712思美传媒6.04-75.95+0.07+1.17%591903556.721.09%
920118太湖远大27.7323.96+0.32+1.17%1442398.74010.66%
002615哈尔斯8.6713.63+0.10+1.17%1056419147.263.45%
002103广博股份10.4234.95+0.12+1.17%671076941.21.78%
600051宁波联合7.8727.82+0.09+1.16%445563483.061.43%
002725跃岭股份14.0669.32+0.16+1.15%7833410924.753.70%
002590万安科技14.1133.15+0.16+1.15%696539814.111.41%
600671天目药业15.0861.09+0.17+1.14%434816491.333.57%
001238浙江正特44.43918.35+0.50+1.14%48812158.481.53%
603172万丰股份17.8355.48+0.20+1.13%114632036.182.29%
600477杭萧钢构2.6941.31+0.03+1.13%1439493857.520.61%
300796贝斯美10.78-144.15+0.12+1.13%642496904.81.78%
603073彩蝶实业18.9223.05+0.21+1.12%118862237.943.18%
603799华友钴业44.3015.43+0.49+1.12%531268235589.33.15%
605555德昌股份17.3020.60+0.19+1.11%415307179.740.86%
688360德马科技23.7960.95+0.26+1.10%66272.1515844.872.63%
601108财通证券8.2617.65+0.09+1.10%23613819443.020.51%
301081严牌股份11.0462.26+0.12+1.10%171441882.420.79%
603311金海高科12.0231.54+0.13+1.09%231402768.360.98%
000156华数传媒8.3327.90+0.09+1.09%750266207.710.44%
002730电光科技17.6068.72+0.19+1.09%441907741.811.28%
002515金字火腿7.43143.08+0.08+1.09%21398815923.011.84%
601877正泰电器23.5612.80+0.25+1.07%7665217922.980.36%
603282亚光股份18.8729.47+0.20+1.07%129552440.222.02%
002534西子洁能14.1644.40+0.15+1.07%17646024510.112.42%
688092爱科科技25.4934.54+0.27+1.07%8115.532061.4050.98%
834058华洋赛车35.0431.07+0.37+1.07%2224777.13870.81%
301082久盛电气19.06-88.79+0.20+1.06%230564379.21.10%
603173福斯达43.9322.58+0.46+1.06%155946837.6493.15%
601579会稽山19.1546.43+0.20+1.06%485179280.981.01%
301459丰茂股份48.1232.52+0.50+1.05%108935197.844.17%
603091众鑫股份64.9719.95+0.67+1.04%32522116.521.59%
002154报喜鸟3.8813.64+0.04+1.04%1236644774.110.87%
000559万向钱潮7.7726.58+0.08+1.04%15025011639.630.45%
603700宁水集团12.8537.58+0.13+1.02%212492724.641.05%
601116三江购物10.8837.01+0.11+1.02%609666613.331.11%
605268王力安防9.9430.28+0.10+1.02%371273678.920.85%
300813泰林生物24.92282.12+0.25+1.01%195104857.92.57%
300882万胜智能17.0143.49+0.17+1.01%394426686.781.48%
603095越剑智能16.0434.53+0.16+1.01%180072876.890.70%
301390经纬股份39.2966.17+0.39+1.00%81693196.852.81%
301353普莱得27.2541.93+0.27+1.00%129093515.244.05%
603806福斯特14.1431.07+0.14+1.00%14484320305.490.56%
603070万控智造14.1757.69+0.14+1.00%1277418040.32%
688623双元科技72.0148.46+0.71+1.00%4401.253167.7522.30%
300718长盛轴承97.26126.40+0.94+0.98%10260899598.55.29%
834062科润智控11.4242.17+0.11+0.97%246442809.3121.85%
603583捷昌驱动38.4445.19+0.37+0.97%5820322284.491.52%
300349金卡智能12.6217.32+0.12+0.96%364394572.20.98%
603258电魂网络23.23-399.63+0.22+0.96%154753577.830.64%
002648卫星化学19.209.77+0.18+0.95%25369748707.590.75%
605255天普股份25.66107.31+0.24+0.94%195394971.781.46%
002641公元股份4.2838.29+0.04+0.94%612312612.650.54%
603767中马传动30.05381.64+0.28+0.94%351654107190.811.39%
832149利尔达15.08-80.05+0.14+0.94%291364363.5652.52%
002617露笑科技7.5552.67+0.07+0.94%16613612486.620.88%
605303园林股份12.96-11.11+0.12+0.93%238033092.781.48%
600768宁波富邦13.04293.49+0.12+0.93%234143041.661.75%
603997继峰股份12.02-31.66+0.11+0.92%488635839.230.39%
603610麒盛科技13.1329.79+0.12+0.92%13667717702.833.87%
300451创业慧康5.50-42.28+0.05+0.92%37291220359.322.74%
603901永创智能11.03302.32+0.10+0.91%629396937.541.31%
603908牧高笛26.6329.99+0.24+0.91%106712826.391.14%
002801微光股份35.7034.93+0.32+0.90%171436093.411.48%
002133广宇集团3.38-2.49+0.03+0.90%903293045.191.17%
603948建业股份21.4417.43+0.19+0.89%128282738.040.79%
002718友邦吊顶18.06-21.26+0.16+0.89%76421373.931.17%
300163先锋新材3.3976.53+0.03+0.89%1363434611.143.20%
300743天地数码21.4831.98+0.19+0.89%166393559.051.31%
601689拓普集团47.0227.98+0.41+0.88%12176857116.510.70%
300360炬华科技16.0811.37+0.14+0.88%478957675.430.96%
300118东方日升10.36-3.45+0.09+0.88%12813813209.071.38%
605377华旺科技9.3012.86+0.08+0.87%262482429.240.47%
605507国邦医药23.2815.63+0.20+0.87%335667752.151.11%
002236大华股份16.5218.11+0.14+0.85%13753322656.440.65%
603168莎普爱思8.26-26.12+0.07+0.85%320652637.850.99%
688127蓝特光学28.3448.26+0.24+0.85%48709.7313663.481.21%
002224三力士4.7590.75+0.04+0.85%10760550971.33%
600724宁波富达4.7834.52+0.04+0.84%484782308.340.34%
605008长鸿高科14.37699.32+0.12+0.84%159022280.070.25%
688616西力科技14.4024.02+0.12+0.84%14075.632014.9080.78%
601022宁波远洋9.6022.35+0.08+0.84%545695221.232.19%
603120肯特催化41.2038.61+0.34+0.83%83283420.33.76%
300880迦南智能20.6522.51+0.17+0.83%107742217.770.55%
603500祥和实业10.9539.41+0.09+0.83%41952646686.3312.64%
002434万里扬8.5243.46+0.07+0.83%25076521298.271.91%
002003伟星股份10.9917.77+0.09+0.83%322603537.790.32%
301113雅艺科技23.24186.88+0.19+0.82%74261718.21.35%
600796钱江生化6.1432.90+0.05+0.82%452872773.081.46%
600460士兰微27.15117.74+0.22+0.82%264312713051.59%
002019亿帆医药14.8146.20+0.12+0.82%8076911907.210.95%
301096百诚医药58.28-49.44+0.47+0.81%2350613714.822.16%
001228永泰运26.2230.03+0.21+0.81%82922168.150.80%
603213镇洋发展13.7834.02+0.11+0.80%351254817.380.80%
600776东方通信11.36-351.84+0.09+0.80%671147594.720.70%
688184ST帕瓦10.13-2.37+0.08+0.80%6903.31696.17630.69%
300837浙矿股份25.3373.36+0.20+0.80%97082451.021.38%
300587天铁科技7.671508.05+0.06+0.79%21176916077.832.07%
605580恒盛能源17.9432.21+0.14+0.79%8207514791.492.93%
688075安旭生物42.3734.49+0.33+0.78%5123.082176.4850.40%
688469芯联集成-U5.16-55.12+0.04+0.78%294676.715156.730.67%
603551奥普科技11.6615.37+0.09+0.78%95751115.10.25%
603949雪龙集团19.4769.36+0.15+0.78%141462751.360.67%
301275汉朔科技57.3935.08+0.44+0.77%94645407.632.98%
688606奥泰生物74.7218.58+0.57+0.77%4337.713254.9950.55%
000906浙商中拓6.5914.75+0.05+0.76%457902999.880.65%
603606东方电缆48.8732.77+0.37+0.76%3315416173.990.48%
003026中晶科技35.80162.18+0.27+0.76%152435436.841.59%
300766每日互动37.33-190.14+0.28+0.76%13669950822.943.82%
002375亚厦股份4.0117.64+0.03+0.75%519532073.380.39%
605179一鸣食品20.11252.91+0.15+0.75%230514633.120.57%
300898熊猫乳品27.0837.50+0.20+0.74%168184538.731.47%
605336帅丰电器16.2581.04+0.12+0.74%130372112.460.71%
601789宁波建工5.4219.67+0.04+0.74%1367927385.411.26%
603208江山欧派14.9931.79+0.11+0.74%126271887.160.71%
003017大洋生物31.3934.62+0.23+0.74%263158217.193.80%
601113华鼎股份4.139.07+0.03+0.73%884463649.360.80%
605259绿田机械27.9423.31+0.20+0.72%4040111421.682.34%
002931锋龙股份17.06225.67+0.12+0.71%6013210235.963.00%
002444巨星科技32.8616.70+0.23+0.70%5550318265.670.49%
300412迦南科技5.8177.50+0.04+0.69%1287817434.842.75%
002034旺能环境17.4713.07+0.12+0.69%208113614.920.48%
003011海象新材21.9035.25+0.15+0.69%174253803.382.23%
873169七丰精工39.82224.12+0.27+0.68%214868564.4564.23%
001367海森药业25.0831.65+0.17+0.68%152303799.913.93%
300698万马科技47.38141.61+0.32+0.68%5003823856.824.22%
688130晶华微25.31-158.81+0.17+0.68%30283.767628.4645.02%
300710万隆光电20.86-9.91+0.14+0.68%204924261.772.55%
002389航天彩虹26.93487.50+0.18+0.67%26024969722.722.63%
603272联翔股份19.47138.45+0.13+0.67%75121457.410.72%
300626华瑞股份12.01-333.62+0.08+0.67%232662786.161.31%
002344海宁皮城4.5164.66+0.03+0.67%682613061.140.53%
831906舜宇精工24.1596.11+0.16+0.67%3492841.42131.05%
002840华统股份10.6432.38+0.07+0.66%441674685.360.70%
002388ST新亚4.59-10.33+0.03+0.66%640472939.231.27%
603300海南华铁10.8433.78+0.07+0.65%47139450877.392.37%
600814杭州解百7.7727.07+0.05+0.65%264862047.330.36%
873223荣亿精密10.94-63.86+0.07+0.64%5326579.27070.65%
605158华达新材9.3824.31+0.06+0.64%286612685.770.56%
603520司太立11.01-102.62+0.07+0.64%477395246.951.09%
002126银轮股份30.0531.19+0.19+0.64%14860944660.851.90%
603337杰克股份45.0924.69+0.28+0.62%2233910033.950.47%
300307慈星股份8.0648.13+0.05+0.62%815106552.71.04%
002056横店东磁16.2013.64+0.10+0.62%16741626935.641.03%
600173卧龙新能6.48422.15+0.04+0.62%595283854.420.85%
300768迪普科技18.0972.23+0.11+0.61%526269485.4311.25%
601921浙版传媒8.3116.29+0.05+0.61%665365494.860.30%
002404嘉欣丝绸6.7023.20+0.04+0.60%438382932.330.96%
300203聚光科技20.3943.24+0.12+0.59%6127212413.91.37%
600261阳光照明3.4521.83+0.02+0.58%780962681.560.58%
301507民生健康15.5958.10+0.09+0.58%281604376.62.55%
603210泰鸿万立20.8038.66+0.12+0.58%120162492.431.63%
002044美年健康5.2570.01+0.03+0.57%36167118929.480.93%
688141杰华特30.29-26.66+0.17+0.56%93621.8328072.583.55%
301065本立科技25.2942.40+0.14+0.56%222805612.812.58%
003030祖名股份19.97-61.14+0.11+0.55%104502078.31.29%
600865百大集团9.0930.19+0.05+0.55%250822272.890.67%
603995甬金股份18.208.46+0.10+0.55%235644272.680.64%
833030立方控股31.15-30.36+0.17+0.55%121913763.0262.15%
603088宁波精达9.2331.40+0.05+0.54%486444467.981.12%
603789*ST星农5.54-8.31+0.03+0.54%17195952.860.66%
002563森马服饰5.5514.87+0.03+0.54%1416647838.110.64%
002214*ST大立11.16-17.97+0.06+0.54%179702004.020.38%
873527夜光明21.0751.70+0.11+0.52%4282898.92061.18%
603568伟明环保19.1812.08+0.10+0.52%260044963.560.15%
605138盛泰集团7.7971.85+0.04+0.52%592264601.661.07%
603711香飘飘13.6927.02+0.07+0.51%164922254.870.40%
002244滨江集团9.7810.63+0.05+0.51%15878015505.660.59%
603379三美股份51.4830.67+0.26+0.51%3419517512.80.56%
002250联化科技9.9560.39+0.05+0.51%22594722349.572.49%
603602纵横通信15.93155.43+0.08+0.50%456107218.811.99%
600798宁波海运4.0318626.48+0.02+0.50%1349675424.161.12%
600596新安股份10.10-556.42+0.05+0.50%919889304.210.68%
002043兔宝宝10.1514.09+0.05+0.50%364013683.580.49%
001306夏厦精密96.46108.97+0.47+0.49%2159020572.5113.93%
603010万盛股份10.2989.94+0.05+0.49%172701773.80.29%
301203国泰环保35.0422.35+0.17+0.49%103393603.172.36%
300879大叶股份33.1640.72+0.16+0.48%3496211537.321.74%
600521华海药业20.7327.09+0.10+0.48%15588032341.191.07%
002085万丰奥威16.5950.21+0.08+0.48%24676540670.621.16%
870656海昇药业18.7039.58+0.09+0.48%5322991.23892.13%
603165荣晟环保12.4912.81+0.06+0.48%181852257.70.67%
603225新凤鸣12.5916.96+0.06+0.48%638228014.680.42%
300645正元智慧18.89253.86+0.09+0.48%352886613.212.53%
301004嘉益股份69.8013.06+0.33+0.48%50103474.910.37%
002322理工能科12.7818.01+0.06+0.47%174602233.950.48%
300144宋城演艺8.5521.49+0.04+0.47%14979612756.910.64%
603049中策橡胶45.3111.27+0.21+0.47%123335576.11.45%
300357我武生物26.2243.59+0.12+0.46%7251419070.021.50%
600126杭钢股份8.79-42.57+0.04+0.46%26793823556.020.79%
002415海康威视28.9021.23+0.13+0.45%27272778617.730.30%
603391力聚热能40.0614.41+0.18+0.45%38681547.331.70%
600235民丰特纸6.7052.69+0.03+0.45%359252402.781.02%
300145南方泵业4.4743.87+0.02+0.45%109728448885.335.76%
601882海天精工20.1821.43+0.09+0.45%245434920.340.47%
603456九洲药业18.2524.71+0.08+0.44%16844830681.91.89%
001335信凯科技38.8231.20+0.17+0.44%58902276.452.56%
834639晨光电缆9.20236.53+0.04+0.44%189441734.4491.62%
600699均胜电子18.7426.30+0.08+0.43%15314628666.761.13%
600982宁波能源4.7617.81+0.02+0.42%1255835972.991.12%
002508老板电器19.4912.12+0.08+0.41%259075036.890.28%
603558健盛集团9.7711.47+0.04+0.41%353673443.651.00%
601177杭齿前进19.5632.96+0.08+0.41%14837129015.153.71%
834770艾能聚19.5775.30+0.08+0.41%245934760.5083.00%
002687乔治白4.9330.65+0.02+0.41%429842114.961.04%
600176中国巨石12.3517.50+0.05+0.41%13223416298.580.33%
838701豪声电子19.8252.68+0.08+0.41%61381208.7440.61%
603896寿仙谷22.4728.56+0.09+0.40%110602479.010.56%
002440闰土股份7.6433.03+0.03+0.39%407973103.70.43%
605337李子园12.8621.53+0.05+0.39%266723419.730.68%
688298东方生物28.61-9.99+0.11+0.39%14692.974203.310.73%
300984金沃股份61.50234.02+0.23+0.38%1707510509.832.13%
605177东亚药业21.53-18.77+0.08+0.37%155343327.71.38%
002479富春环保5.3914.67+0.02+0.37%686163691.330.80%
603867新化股份27.4223.77+0.10+0.37%168494623.60.87%
601339百隆东方5.5816.62+0.02+0.36%749654182.170.50%
603105芯能科技8.5422.48+0.03+0.35%415553536.180.83%
603320迪贝电气19.9441.60+0.07+0.35%198393931.951.33%
600226亨通股份2.8643.32+0.01+0.35%1863925322.220.63%
300763锦浪科技60.2327.70+0.20+0.33%8200549192.912.55%
600120浙江东方6.1019.84+0.02+0.33%22459713691.890.66%
000705浙江震元9.4661.54+0.03+0.32%535715061.871.90%
001333光华股份22.3519.67+0.07+0.31%168103736.743.82%
301237和顺科技38.79-56.34+0.12+0.31%68352647.41.74%
002761浙江建投9.7248.41+0.03+0.31%14014913583.871.30%
430685新芝生物16.6833.78+0.05+0.30%88361466.0071.61%
301448开创电气30.2457.82+0.09+0.30%72672193.51.52%
600491龙元建设3.44-11.26+0.01+0.29%1199844122.570.78%
603231索宝蛋白17.5425.97+0.05+0.29%125412194.71.18%
603237五芳斋17.6320.85+0.05+0.28%141392487.971.16%
000963华东医药42.5920.96+0.12+0.28%4643319744.220.27%
600933爱柯迪18.2618.64+0.05+0.27%7052612881.410.72%
603195公牛集团47.6219.95+0.13+0.27%1375565450.08%
600267海正药业11.1824.51+0.03+0.27%9834910946.270.82%
001356富岭股份14.9743.81+0.04+0.27%292724376.182.34%
002199*ST东晶11.32-38.56+0.03+0.27%16322419010.786.70%
603661恒林股份30.1919.78+0.08+0.27%37531129.080.27%
002403爱仕达15.8411973.42+0.04+0.25%8501513406.042.86%
603556海兴电力27.8514.57+0.07+0.25%212045904.150.44%
300078思创医惠4.06-10.01+0.01+0.25%2083218432.3511.87%
300897山科智能28.8954.53+0.07+0.24%176105113.732.01%
831855浙江大农20.6833.93+0.05+0.24%2882594.9480.43%
600668尖峰集团12.467.48+0.03+0.24%613077644.571.48%
603103横店影视16.75382.64+0.04+0.24%317435305.210.50%
870508丰安股份21.6140.02+0.05+0.23%3548766.5550.87%
002488金固股份13.19624.85+0.03+0.23%242253190.310.26%
605162新中港8.8625.98+0.02+0.23%494614348.251.23%
600052东望时代4.59-8.82+0.01+0.22%569352595.380.67%
600572康恩贝4.6019.49+0.01+0.22%1456386689.860.58%
600415小商品城19.3433.52+0.04+0.21%20067638680.140.37%
301469恒达新材29.1240.08+0.06+0.21%60761761.061.32%
600797浙大网新9.91-158.91+0.02+0.20%29269928872.432.85%
600526菲达环保4.9818.16+0.01+0.20%544912708.70.77%
600283钱江水利10.0123.51+0.02+0.20%449804489.630.83%
002624完美世界15.31-31.08+0.03+0.20%23825636363.661.30%
603667五洲新春38.47154.15+0.07+0.18%13194750798.063.60%
836270天铭科技17.8831.94+0.03+0.17%80261439.1740.99%
002010传化智联6.0394.16+0.01+0.17%22872213716.910.82%
601233桐昆股份12.3624.11+0.02+0.16%10335912757.310.43%
605007五洲特纸12.3920.17+0.02+0.16%188552336.850.47%
603081大丰实业12.9788.57+0.02+0.15%753039724.791.74%
605488福莱新材32.5463.08+0.05+0.15%5292517168.631.91%
603116红蜻蜓6.75-44.26+0.01+0.15%258061737.520.45%
605028世茂能源21.0319.73+0.03+0.14%130792732.110.82%
002082万邦德7.30106.82+0.01+0.14%539533936.880.98%
003025思进智能14.9222.67+0.02+0.13%327474870.371.37%
600032浙江新能7.6038.27+0.01+0.13%391952968.860.16%
603271永杰新材38.8023.23+0.05+0.13%256009905.246.64%
600216浙江医药15.5710.26+0.02+0.13%10169615803.751.06%
300401花园生物15.7127.17+0.02+0.13%7152311210.871.34%
603605珀莱雅82.6819.98+0.10+0.12%3264026819.720.83%
002493荣盛石化9.15120.18+0.01+0.11%889428091.420.10%
600059古越龙山9.8344.23+0.01+0.10%436694287.790.48%
002332仙琚制药10.4226.43+0.01+0.10%17781918409.11.81%
605068明新旭腾21.55-20.00+0.02+0.09%5195611203.553.20%
873679前进科技21.84153.71+0.02+0.09%4446968.37011.70%
002430杭氧股份22.7723.59+0.02+0.09%364778283.780.37%
002284亚太股份11.4933.63+0.01+0.09%691307960.120.95%
001358兴欣新材24.8340.05+0.02+0.08%123483059.862.42%
002144宏达高科12.6680.98+0.01+0.08%216172740.681.57%
605155西大门13.5221.20+0.01+0.07%305104127.141.61%
300992泰福泵业28.29110.71+0.02+0.07%277257808.013.59%
002276万马股份15.5644.27+0.01+0.06%39097260946.913.89%
000411英特集团11.2911.340.000.00%201892276.160.63%
000631顺发恒业3.0484.060.000.00%495471510.260.21%
000925众合科技8.084726.550.000.00%824426659.471.22%
000967盈峰环境6.9141.950.000.00%17874412399.340.56%
600130*ST波导3.47670.160.000.00%668082319.820.89%
600208衢州发展--------------
600537亿晶光电3.76-2.300.000.00%48543918145.84.10%
600576祥源文旅7.6248.500.000.00%607664619.560.92%
600790轻纺城3.8148.650.000.00%270031028.650.18%
600987航民股份7.3810.350.000.00%491723621.940.48%
002061浙江交科4.128.180.000.00%1946288021.620.75%
002124天邦食品3.066.930.000.00%2799528568.4491.42%
002203海亮股份12.2634.320.000.00%23739628689.291.20%
300027华谊兄弟2.73-30.750.000.00%63732917223.472.56%
002381双箭股份7.1722.730.000.00%435183109.821.35%
601018宁波港3.6714.430.000.00%1745856404.790.11%
002677浙江美大7.06111.020.000.00%241091704.40.46%
002758浙农股份9.1312.480.000.00%261832389.730.51%
300459汤姆猫5.65-21.630.000.00%76271042846.312.32%
603266天龙股份22.1042.750.000.00%394038681.81.98%
605003众望布艺23.1531.880.000.00%63731474.030.58%
605500森林包装9.8721.380.000.00%302572982.20.73%
003041真爱美家27.5415.410.000.00%82512263.40.60%
688379华光新材51.1627.37-0.02-0.04%64744.7232449.727.19%
838227美登科技69.2763.41-0.03-0.04%35942479.8712.04%
603338浙江鼎力51.7914.13-0.03-0.06%3273916917.160.65%
605318法狮龙29.49-95.86-0.02-0.07%1135933240.90%
600352浙江龙盛10.5715.43-0.01-0.09%11111011706.720.34%
836961西磁科技41.30237.29-0.05-0.12%105214322.7112.81%
603685晨丰科技15.73616.80-0.02-0.13%161332526.881.19%
605116奥锐特23.3524.19-0.03-0.13%1696139460.43%
600177雅戈尔7.4112.97-0.01-0.13%747675538.850.16%
002520日发精机6.89-7.46-0.01-0.14%24576716909.663.43%
002032苏泊尔51.2818.09-0.08-0.16%47952458.430.06%
002011盾安环境12.4312.57-0.02-0.16%775629636.260.85%
600704物产中大5.438.68-0.01-0.18%27888915158.530.54%
300673佩蒂股份15.9224.34-0.03-0.19%248603959.141.53%
605009豪悦护理40.9022.42-0.09-0.22%163506653.730.76%
605011杭州热电22.4544.08-0.05-0.22%189304223.80.47%
301556托普云农112.0477.08-0.27-0.24%1165713008.526.02%
002122汇洲智能3.99-23.10-0.01-0.25%2332679299.971.17%
603687大胜达7.8736.60-0.02-0.25%494803880.780.90%
301141中科磁业68.64328.02-0.18-0.26%4503030609.3510.12%
605117德业股份52.3614.65-0.14-0.27%8814846069.170.97%
003036泰坦股份18.5345.90-0.05-0.27%8714416267.164.03%
603980吉华集团6.0094.52-0.02-0.33%1252537492.81.85%
600160巨化股份28.3631.15-0.10-0.35%13015336887.630.48%
601528瑞丰银行5.665.70-0.02-0.35%882864981.240.51%
002001新和成22.5910.09-0.08-0.35%11711526475.330.39%
688203海正生材13.8397.23-0.05-0.36%31666.74367.882.69%
603557ST起步2.73-14.83-0.01-0.36%884492425.741.42%
920682球冠电缆10.7627.32-0.04-0.37%538635779.1582.86%
301335天元宠物32.0083.54-0.12-0.37%216566925.114.26%
600023浙能电力5.2410.02-0.02-0.38%19909410404.360.15%
603181皇马科技15.4622.11-0.06-0.39%14872523114.922.53%
002532天山铝业9.649.35-0.04-0.41%19847119007.710.48%
300558贝达药业67.0769.76-0.28-0.42%3918426274.820.93%
002020京新药业19.0423.29-0.08-0.42%23375744321.63.56%
603008喜临门16.2718.92-0.08-0.49%7875412717.92.12%
301056森赫股份12.0737.97-0.06-0.49%422275088.432.40%
603298杭叉集团21.3413.44-0.11-0.51%369457860.860.28%
603071物产环能13.5011.52-0.07-0.52%111471505.440.20%
000795英洛华11.4651.90-0.06-0.52%21954125095.031.94%
002779中坚科技97.08236.45-0.53-0.54%3807937013.742.30%
300953震裕科技106.2167.16-0.58-0.54%3450236760.22.77%
002266浙富控股3.6420.40-0.02-0.55%54327619751.111.11%
600926杭州银行16.306.34-0.09-0.55%26740243486.280.37%
002318久立特材22.5514.20-0.13-0.57%5056111395.010.53%
603130云中马41.1565.35-0.24-0.58%5941424598.0911.64%
301317鑫磊股份36.5713.26-0.22-0.60%2784910161.076.22%
002569*ST步森9.37-28.37-0.06-0.64%9391874.240.67%
688270臻镭科技60.13279.84-0.39-0.64%112480.268371.965.25%
603889新澳股份6.1010.28-0.04-0.65%490962996.090.68%
002633申科股份16.65357.85-0.11-0.66%300494998.22.01%
603089正裕工业16.6346.31-0.11-0.66%8483314130.283.53%
603310巍华新材20.6936.42-0.14-0.67%6238512685.319.03%
603637镇海股份11.5729.15-0.08-0.69%498155674.322.09%
301252同星科技29.7040.52-0.21-0.70%4667513836.69.87%
601567三星医疗23.4413.81-0.17-0.72%15795636900.261.12%
605077华康股份17.7219.92-0.13-0.73%149812653.570.50%
300439美康生物11.6921.47-0.09-0.76%401924702.431.37%
605369拱东医疗20.7929.78-0.17-0.81%213684448.780.97%
001222源飞宠物20.7925.92-0.17-0.81%189503941.592.41%
002574明牌珠宝5.90-76.78-0.05-0.84%1443178465.252.73%
000980众泰汽车2.36-12.18-0.02-0.84%133282031358.342.65%
300969恒帅股份83.5549.06-0.72-0.85%1500812676.024.94%
600273嘉化能源8.9511.47-0.08-0.89%13371611964.610.99%
301068大地海洋33.3059.30-0.30-0.89%184996101.31.84%
002427尤夫股份7.651601.42-0.07-0.91%14578111067.061.48%
000909ST数源6.34-44.26-0.06-0.94%269981714.080.62%
300911亿田智能51.80-455.35-0.50-0.96%1948910114.441.15%
002795永和智控5.71-8.67-0.06-1.04%21874212440.645.03%
002142宁波银行28.416.81-0.30-1.04%10800530660.140.16%
300435中泰股份17.03-137.11-0.18-1.05%6916211742.761.88%
002570贝因美7.2963.67-0.08-1.09%883068.964239.368.18%
002686亿利达7.05159.46-0.08-1.12%1053307455.882.01%
002012凯恩股份6.52645.43-0.08-1.21%26330417260.895.64%
603321梅轮电梯8.9447.70-0.11-1.22%476044282.881.57%
301399英特科技23.6077.81-0.30-1.26%10143123525.9318.55%
300539横河精密26.05141.35-0.34-1.29%17707345425.3410.26%
603129春风动力251.5023.84-3.33-1.31%815520523.740.53%
601916浙商银行3.386.10-0.05-1.46%143252548546.480.66%
002629仁智股份7.58167.13-0.12-1.56%1171918948.843.29%
301009可靠股份15.05130.18-0.24-1.57%8398512607.165.56%
301550斯菱股份101.0385.05-1.77-1.72%3656237063.223.75%
002468申通快递17.0524.04-0.30-1.73%23102439504.261.57%
873570坤博精工42.47383.95-0.78-1.80%86723678.6863.52%
688039当虹科技52.08-63.28-1.02-1.92%60581.7231801.955.48%
603001奥康国际9.92-14.09-0.20-1.98%749857520.881.87%
688577浙海德曼68.28302.27-1.52-2.18%27089.9118806.762.43%
688565力源科技11.22342.48-0.25-2.18%62620.677067.2144.18%
002120韵达股份8.4513.44-0.19-2.20%58713449928.682.09%
605180华生科技16.1668.06-0.37-2.24%10692116963.426.33%
603119浙江荣泰63.2094.63-1.47-2.27%9149458029.084.49%
301345涛涛车业164.5138.30-4.11-2.44%1486824605.95.18%
605055迎丰股份7.9489.71-0.20-2.46%34281828254.27.79%
300945曼卡龙19.9348.85-0.57-2.78%12080623922.665.07%
002602ST华通13.7053.41-0.42-2.97%939420.9129385.51.37%
002664信质集团23.54-474.86-0.88-3.60%29782969177.67.40%
000607华媒控股4.70-133.52-0.18-3.69%698228.932563.427.89%
603811诚意药业15.9224.37-0.69-4.15%31138649801.829.51%
001278一彬科技19.38530.35-0.85-4.20%9468918233.4418.74%
603388*ST元成2.27-2.26-0.12-5.02%1044902384.633.21%
688767博拓生物34.3136.96-2.19-6.00%54654.6518945.73.66%

转至宁水集团（603700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。