|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智莱科技(300771)专用设备制造业上涨家数:289下跌家数:104平均涨幅:+1.16%平均换手:3.01%总成交额:895.60亿元 更新时间：2025-10-24 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 45.55 | 188.17 | +5.27 | +13.08% | 149352 | 66370.51 | 9.82% | | 688072 | 拓荆科技 | 284.85 | 122.58 | +26.15 | +10.11% | 97107.1 | 264406.9 | 3.45% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 155299 | 23558.86 | 3.32% | | 688652 | 京仪装备 | 91.17 | 93.88 | +6.97 | +8.28% | 55711.72 | 49426.9 | 4.68% | | 001223 | 欧克科技 | 54.70 | 87.42 | +4.09 | +8.08% | 19803 | 10568.35 | 8.48% | | 603800 | 洪田股份 | 54.57 | 529.02 | +3.97 | +7.85% | 78926 | 42361.32 | 3.79% | | 002278 | 神开股份 | 14.62 | 96.82 | +1.06 | +7.82% | 1585231 | 230160.3 | 47.46% | | 688147 | 微导纳米 | 53.40 | 65.46 | +3.70 | +7.44% | 75536.74 | 39367.05 | 7.47% | | 688627 | 精智达 | 166.93 | 216.34 | +11.47 | +7.38% | 37562.89 | 61190.52 | 5.19% | | 920284 | 灵鸽科技 | 38.80 | -130.46 | +2.59 | +7.15% | 51766 | 19525.34 | 7.64% | | 688626 | 翔宇医疗 | 53.71 | 105.18 | +3.56 | +7.10% | 33964.82 | 17851.09 | 2.12% | | 001256 | 炜冈科技 | 23.57 | 40.43 | +1.48 | +6.70% | 42095 | 9690.9 | 10.28% | | 002931 | 锋龙股份 | 18.52 | 210.26 | +1.15 | +6.62% | 168351 | 30801.36 | 8.39% | | 300751 | 迈为股份 | 102.75 | 33.44 | +6.12 | +6.33% | 73077 | 74786.34 | 3.78% | | 688273 | 麦澜德 | 41.89 | 41.27 | +2.46 | +6.24% | 17655.61 | 7180.851 | 4.79% | | 688383 | 新益昌 | 66.88 | -294.20 | +3.89 | +6.18% | 12714.19 | 8379.666 | 1.24% | | 688392 | 骄成超声 | 119.42 | 99.68 | +6.92 | +6.15% | 38079.24 | 45215.92 | 3.29% | | 300095 | 华伍股份 | 9.83 | -13.80 | +0.54 | +5.81% | 305190 | 30586.77 | 9.01% | | 920026 | 卓兆点胶 | 42.94 | 195.15 | +2.34 | +5.76% | 20984 | 8700.002 | 4.86% | | 603301 | 振德医疗 | 77.99 | 59.06 | +4.09 | +5.53% | 166014 | 128417.8 | 6.23% | | 688084 | 晶品特装 | 86.60 | -145.67 | +4.46 | +5.43% | 11405.86 | 9816.933 | 3.23% | | 603308 | 应流股份 | 38.00 | 79.96 | +1.95 | +5.41% | 165462 | 62019.05 | 2.44% | | 300509 | 新美星 | 11.13 | 48.89 | +0.57 | +5.40% | 217513 | 23855.53 | 8.80% | | 603283 | 赛腾股份 | 46.22 | 24.64 | +2.28 | +5.19% | 114999 | 52593.91 | 4.13% | | 002957 | 科瑞技术 | 22.66 | 55.09 | +1.11 | +5.15% | 279354 | 60563.01 | 6.67% | | 300604 | 长川科技 | 87.70 | 82.45 | +4.27 | +5.12% | 427745 | 368141.4 | 8.81% | | 300619 | 金银河 | 37.69 | -59.69 | +1.83 | +5.10% | 92958 | 34509.32 | 6.39% | | 688580 | 伟思医疗 | 49.28 | 37.47 | +2.39 | +5.10% | 17041.64 | 8269.604 | 1.78% | | 301662 | 宏工科技 | 122.30 | 49.46 | +5.86 | +5.03% | 25101 | 30594.29 | 15.10% | | 688012 | 中微公司 | 280.60 | 97.34 | +13.40 | +5.01% | 146174.2 | 405322.4 | 2.33% | | 600879 | 航天电子 | 11.60 | 81.04 | +0.55 | +4.98% | 1051877 | 122903.4 | 3.19% | | 688630 | 芯碁微装 | 136.40 | 88.94 | +6.45 | +4.96% | 49855.83 | 66753.33 | 3.78% | | 301369 | 联动科技 | 88.68 | 211.21 | +4.18 | +4.95% | 7932 | 6890.63 | 2.18% | | 300998 | 宁波方正 | 25.24 | -304.14 | +1.15 | +4.77% | 55944 | 13886.72 | 5.20% | | 688358 | 祥生医疗 | 35.26 | 29.07 | +1.59 | +4.72% | 31656.33 | 11210.9 | 2.82% | | 688306 | 均普智能 | 12.76 | 1447.68 | +0.55 | +4.50% | 142405.1 | 17826.61 | 1.16% | | 688290 | 景业智能 | 66.05 | 219.87 | +2.84 | +4.49% | 12772.57 | 8375.224 | 1.25% | | 300443 | 金雷股份 | 31.95 | 36.31 | +1.35 | +4.41% | 324252 | 106900.6 | 13.07% | | 002837 | 英维克 | 73.67 | 144.18 | +3.04 | +4.30% | 327723 | 237964.3 | 3.85% | | 688162 | 巨一科技 | 33.98 | 123.89 | +1.35 | +4.14% | 14668.44 | 4910.342 | 1.07% | | 688531 | 日联科技 | 71.84 | 79.68 | +2.84 | +4.12% | 29106.2 | 20766.1 | 2.72% | | 920158 | 长江能科 | 19.66 | -- | +0.77 | +4.08% | 136097 | 27409.48 | 35.68% | | 688419 | 耐科装备 | 29.97 | 47.32 | +1.17 | +4.06% | 15636.06 | 4640.754 | 5.08% | | 688212 | 澳华内镜 | 50.25 | -266.26 | +1.95 | +4.04% | 34795.9 | 17734.62 | 2.58% | | 301568 | 思泰克 | 47.36 | 54.76 | +1.82 | +4.00% | 26466 | 12463.61 | 5.55% | | 301312 | 智立方 | 50.42 | 75.37 | +1.93 | +3.98% | 20158 | 10045.7 | 3.33% | | 688170 | 德龙激光 | 33.63 | -86.65 | +1.28 | +3.96% | 21496.74 | 7198.337 | 2.08% | | 301338 | 凯格精机 | 67.32 | 65.02 | +2.53 | +3.90% | 41665 | 27721.69 | 7.04% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.67 | +3.88% | 403403 | 71191.23 | 4.03% | | 688729 | 屹唐股份 | 27.32 | 126.05 | +1.02 | +3.88% | 69965.62 | 18948.79 | 3.50% | | 688646 | ST逸飞 | 32.32 | 1469.81 | +1.20 | +3.86% | 11468.15 | 3676.28 | 1.94% | | 300316 | 晶盛机电 | 41.90 | 52.14 | +1.52 | +3.76% | 201009 | 83958.39 | 1.63% | | 301367 | 瑞迈特 | 88.03 | 40.58 | +3.15 | +3.71% | 7940 | 6905.12 | 1.40% | | 603690 | 至纯科技 | 33.01 | -1169.65 | +1.18 | +3.71% | 320910 | 104970.8 | 8.38% | | 688028 | 沃尔德 | 46.51 | 79.27 | +1.65 | +3.68% | 56795.61 | 25902.82 | 3.76% | | 600579 | 中化装备 | 9.20 | -2.35 | +0.32 | +3.60% | 221155 | 20304.4 | 4.48% | | 688067 | 爱威科技 | 27.47 | 73.84 | +0.95 | +3.58% | 22096.45 | 6053.962 | 3.25% | | 688361 | 中科飞测 | 122.13 | 1121.42 | +4.14 | +3.51% | 58446.9 | 70988.84 | 2.35% | | 300382 | 斯莱克 | 14.29 | -52.88 | +0.48 | +3.48% | 85543 | 12044.37 | 1.32% | | 688700 | 东威科技 | 38.76 | 206.18 | +1.30 | +3.47% | 81860.26 | 31758.18 | 2.74% | | 300049 | 福瑞股份 | 68.04 | 200.64 | +2.27 | +3.45% | 56674 | 38118.87 | 2.43% | | 301018 | 申菱环境 | 64.08 | 109.75 | +2.13 | +3.44% | 56582 | 35782.7 | 2.84% | | 605305 | 中际联合 | 39.27 | 19.12 | +1.30 | +3.42% | 71357 | 27900.03 | 3.36% | | 600499 | 科达制造 | 12.73 | 18.82 | +0.42 | +3.41% | 366641 | 46331.07 | 1.91% | | 688351 | 微电生理 | 22.99 | 159.75 | +0.75 | +3.37% | 67683.84 | 15718.24 | 5.42% | | 601100 | 恒立液压 | 92.85 | 46.98 | +3.00 | +3.34% | 41523 | 38044.2 | 0.31% | | 301128 | 强瑞技术 | 85.85 | 84.62 | +2.77 | +3.33% | 24149 | 20592.46 | 2.74% | | 688499 | 利元亨 | 60.89 | -21.55 | +1.95 | +3.31% | 40755.86 | 24641.35 | 2.42% | | 002698 | 博实股份 | 16.41 | 31.73 | +0.51 | +3.21% | 132251 | 21860.62 | 1.57% | | 688478 | 晶升股份 | 35.67 | 436.98 | +1.10 | +3.18% | 13230.16 | 4679.859 | 1.28% | | 300753 | 爱朋医疗 | 29.72 | -214.41 | +0.91 | +3.16% | 50053 | 14684.7 | 5.69% | | 300757 | 罗博特科 | 227.91 | -1614.12 | +6.92 | +3.13% | 36357 | 81352.56 | 2.45% | | 688559 | 海目星 | 38.91 | -9.42 | +1.18 | +3.13% | 52984.34 | 20448.67 | 2.14% | | 688082 | 盛美上海 | 190.74 | 65.11 | +5.75 | +3.11% | 35088.23 | 65913.31 | 0.80% | | 002164 | 宁波东力 | 13.37 | 128.88 | +0.40 | +3.08% | 143140 | 19136.69 | 2.98% | | 688120 | 华海清科 | 147.13 | 47.43 | +4.39 | +3.08% | 75573.71 | 110521.3 | 2.14% | | 300633 | 开立医疗 | 33.90 | 778.02 | +1.01 | +3.07% | 40982 | 13773.33 | 1.59% | | 603289 | 泰瑞机器 | 11.31 | 35.21 | +0.33 | +3.01% | 84579 | 9499.2 | 2.88% | | 603061 | 金海通 | 136.10 | 71.13 | +3.90 | +2.95% | 12894 | 17362.02 | 3.08% | | 301033 | 迈普医学 | 72.06 | 51.19 | +2.06 | +2.94% | 7619 | 5550.66 | 1.36% | | 688301 | 奕瑞科技 | 118.35 | 50.82 | +3.38 | +2.94% | 19807.71 | 23325.21 | 0.99% | | 603337 | 杰克科技 | 44.55 | 24.31 | +1.26 | +2.91% | 18112 | 7962.68 | 0.38% | | 002371 | 北方华创 | 415.00 | 49.76 | +11.42 | +2.83% | 62025 | 255780.8 | 0.86% | | 688001 | 华兴源创 | 30.19 | -29.90 | +0.83 | +2.83% | 24960.71 | 7482.344 | 0.56% | | 688003 | 天准科技 | 53.30 | 75.67 | +1.44 | +2.78% | 13573.38 | 7185.68 | 0.70% | | 301097 | 天益医疗 | 46.90 | -468.43 | +1.26 | +2.76% | 4820 | 2239.08 | 1.67% | | 301013 | 利和兴 | 29.52 | -155.75 | +0.79 | +2.75% | 229707 | 67277.88 | 12.14% | | 688623 | 双元科技 | 70.60 | 57.76 | +1.88 | +2.74% | 5707.86 | 3994.222 | 2.98% | | 688556 | 高测股份 | 10.98 | -22.50 | +0.29 | +2.71% | 211189.7 | 22835.89 | 2.54% | | 688277 | 天智航-U | 17.94 | -61.88 | +0.47 | +2.69% | 42358.25 | 7590.381 | 0.93% | | 688215 | 瑞晟智能 | 82.25 | 351.63 | +2.14 | +2.67% | 6203.26 | 5031.734 | 0.99% | | 002006 | 精工科技 | 20.34 | 65.18 | +0.52 | +2.62% | 110295 | 22296.75 | 2.12% | | 688071 | 华依科技 | 35.71 | -147.90 | +0.91 | +2.61% | 9563.05 | 3383.714 | 1.13% | | 688097 | 博众精工 | 33.26 | 31.94 | +0.83 | +2.56% | 21277.67 | 7021.036 | 0.48% | | 300631 | 久吾高科 | 31.66 | 49.57 | +0.79 | +2.56% | 41738 | 13246.61 | 3.46% | | 920522 | 纳科诺尔 | 61.12 | 83.66 | +1.52 | +2.55% | 20919 | 12697.2 | 1.61% | | 920895 | 花溪科技 | 24.40 | -332.71 | +0.60 | +2.52% | 14610 | 3637.537 | 5.08% | | 603901 | 永创智能 | 11.91 | 202.40 | +0.29 | +2.50% | 165697 | 19720.06 | 3.45% | | 603203 | 快克智能 | 30.83 | 34.56 | +0.73 | +2.43% | 14982 | 4584.7 | 0.60% | | 002975 | 博杰股份 | 56.27 | 370.52 | +1.32 | +2.40% | 17566 | 9805.36 | 1.66% | | 300818 | 耐普矿机 | 30.05 | 103.22 | +0.70 | +2.39% | 30679 | 9293.38 | 2.80% | | 301288 | *ST清研 | 17.40 | -119.68 | +0.40 | +2.35% | 4870 | 843.45 | 0.62% | | 603656 | 泰禾智能 | 22.22 | 159.87 | +0.51 | +2.35% | 22250 | 4898.11 | 1.21% | | 688085 | 三友医疗 | 19.65 | 141.24 | +0.45 | +2.34% | 13678.61 | 2683.507 | 0.44% | | 688659 | 元琛科技 | 10.92 | -29.53 | +0.25 | +2.34% | 24571.55 | 2656.571 | 1.54% | | 300836 | 佰奥智能 | 52.66 | 142.38 | +1.18 | +2.29% | 17994 | 9374.1 | 2.85% | | 688328 | 深科达 | 29.05 | -46.03 | +0.63 | +2.22% | 23227.22 | 6713.852 | 2.46% | | 300410 | 正业科技 | 9.26 | -25.75 | +0.20 | +2.21% | 109200 | 10034.23 | 2.98% | | 688200 | 华峰测控 | 192.33 | 62.48 | +4.13 | +2.19% | 14991.07 | 28694.35 | 1.11% | | 688029 | 南微医学 | 88.66 | 27.48 | +1.90 | +2.19% | 7567.119 | 6677.782 | 0.40% | | 300450 | 先导智能 | 55.17 | 152.36 | +1.18 | +2.19% | 597230 | 327360.2 | 3.83% | | 688113 | 联测科技 | 39.40 | 28.62 | +0.83 | +2.15% | 3897.99 | 1530.406 | 0.61% | | 600343 | 航天动力 | 15.39 | -48.28 | +0.32 | +2.12% | 273250 | 42613.83 | 4.28% | | 002008 | 大族激光 | 40.41 | 36.78 | +0.84 | +2.12% | 432722 | 173473.3 | 4.52% | | 688518 | 联赢激光 | 25.50 | 50.53 | +0.53 | +2.12% | 66435.82 | 16887.57 | 1.95% | | 688022 | 瀚川智能 | 15.12 | -2.79 | +0.31 | +2.09% | 24460.66 | 3688.113 | 1.39% | | 301512 | 智信精密 | 47.35 | 67.43 | +0.95 | +2.05% | 7134 | 3369.52 | 2.88% | | 688037 | 芯源微 | 126.37 | 178.68 | +2.53 | +2.04% | 33236.02 | 42096.38 | 1.65% | | 300865 | 大宏立 | 33.58 | -1023.46 | +0.67 | +2.04% | 36004 | 11829.92 | 6.40% | | 603960 | 克来机电 | 19.70 | 103.86 | +0.39 | +2.02% | 36872 | 7200.53 | 1.41% | | 688128 | 中国电研 | 31.49 | 24.10 | +0.62 | +2.01% | 25457.43 | 7973.841 | 0.63% | | 301199 | 迈赫股份 | 25.60 | 42.07 | +0.50 | +1.99% | 13729 | 3489.09 | 2.15% | | 300545 | 联得装备 | 30.30 | 27.54 | +0.59 | +1.99% | 31354 | 9458.8 | 2.62% | | 300521 | 爱司凯 | 28.77 | -377.33 | +0.56 | +1.99% | 25976 | 7417.84 | 1.73% | | 688155 | 先惠技术 | 65.97 | 33.70 | +1.27 | +1.96% | 14980.24 | 9825.533 | 1.19% | | 300457 | 赢合科技 | 31.73 | 47.23 | +0.61 | +1.96% | 163969 | 51616.69 | 2.57% | | 688420 | 美腾科技 | 26.14 | 135.15 | +0.50 | +1.95% | 6364.86 | 1656.411 | 1.87% | | 300358 | 楚天科技 | 8.97 | -13.85 | +0.17 | +1.93% | 119255 | 10682.08 | 2.07% | | 300771 | 智莱科技 | 12.98 | 59.65 | +0.24 | +1.88% | 38224 | 4950.3 | 2.11% | | 688312 | 燕麦科技 | 29.04 | 41.97 | +0.53 | +1.86% | 12982.07 | 3749.201 | 0.89% | | 688271 | 联影医疗 | 142.53 | 89.69 | +2.53 | +1.81% | 28507.71 | 40557.61 | 0.35% | | 688161 | 威高骨科 | 30.14 | 44.23 | +0.53 | +1.79% | 11054.01 | 3306.962 | 0.28% | | 603159 | 上海亚虹 | 24.59 | 195.13 | +0.42 | +1.74% | 13185 | 3246.77 | 0.94% | | 300648 | 星云股份 | 39.59 | -135.94 | +0.66 | +1.70% | 27191 | 10664.5 | 2.05% | | 300396 | 迪瑞医疗 | 13.88 | -73.31 | +0.23 | +1.68% | 32248 | 4463.42 | 1.18% | | 603666 | 亿嘉和 | 31.19 | -41.93 | +0.51 | +1.66% | 26333 | 8167.88 | 1.28% | | 301392 | 汇成真空 | 148.82 | 288.12 | +2.43 | +1.66% | 24586 | 36472.5 | 6.03% | | 300837 | 浙矿股份 | 26.52 | 80.65 | +0.43 | +1.65% | 9211 | 2434.54 | 1.34% | | 600184 | 光电股份 | 17.34 | -50.49 | +0.28 | +1.64% | 56983 | 9887.24 | 1.12% | | 688329 | 艾隆科技 | 21.20 | -145.47 | +0.34 | +1.63% | 13796.32 | 2927.246 | 1.79% | | 601798 | 蓝科高新 | 10.11 | -104.22 | +0.16 | +1.61% | 146832 | 14882.95 | 4.14% | | 300486 | 东杰智能 | 20.47 | -46.79 | +0.32 | +1.59% | 95084 | 19303.03 | 1.99% | | 300776 | 帝尔激光 | 67.26 | 29.76 | +1.03 | +1.56% | 14985 | 10064.6 | 0.89% | | 002779 | 中坚科技 | 126.20 | 328.77 | +1.93 | +1.55% | 17310 | 21674.85 | 1.04% | | 301533 | 威马农机 | 38.00 | 61.07 | +0.58 | +1.55% | 26448 | 10181.85 | 9.30% | | 301580 | 爱迪特 | 44.69 | 28.73 | +0.68 | +1.55% | 6725 | 2993.18 | 0.93% | | 688006 | 杭可科技 | 32.30 | 56.52 | +0.49 | +1.54% | 43115.42 | 13911.35 | 0.71% | | 603081 | 大丰实业 | 13.22 | 60.81 | +0.20 | +1.54% | 71776 | 9393.09 | 1.70% | | 002901 | 大博医疗 | 52.71 | 47.15 | +0.79 | +1.52% | 10622 | 5609.49 | 0.37% | | 688551 | 科威尔 | 41.91 | 71.90 | +0.61 | +1.48% | 9644.24 | 4008.683 | 1.15% | | 688400 | 凌云光 | 41.98 | 167.00 | +0.61 | +1.47% | 108047.8 | 44630.81 | 2.34% | | 301112 | 信邦智能 | 53.15 | 187.19 | +0.77 | +1.47% | 27543 | 14679.15 | 2.50% | | 603324 | 盛剑科技 | 26.33 | 40.57 | +0.38 | +1.46% | 8179 | 2148.33 | 0.55% | | 688501 | 青达环保 | 27.72 | 19.42 | +0.40 | +1.46% | 8326.74 | 2291.388 | 0.67% | | 300879 | 大叶股份 | 33.53 | 36.07 | +0.48 | +1.45% | 16113 | 5390.22 | 0.80% | | 300549 | 优德精密 | 19.58 | 184.29 | +0.28 | +1.45% | 19353 | 3779.52 | 1.92% | | 002651 | 利君股份 | 11.32 | 125.09 | +0.16 | +1.43% | 114910 | 13055.93 | 2.03% | | 300551 | 古鳌科技 | 12.27 | -12.12 | +0.17 | +1.40% | 49385 | 6058.41 | 1.46% | | 001332 | 锡装股份 | 57.79 | 25.30 | +0.80 | +1.40% | 13996 | 8044.351 | 2.92% | | 688410 | 山外山 | 14.73 | 59.04 | +0.20 | +1.38% | 18816.65 | 2767.384 | 0.80% | | 000425 | 徐工机械 | 11.35 | 20.22 | +0.15 | +1.34% | 382454 | 43365.61 | 0.41% | | 603895 | 天永智能 | 29.13 | -17.94 | +0.38 | +1.32% | 9194 | 2671.51 | 0.85% | | 920992 | 中科美菱 | 21.68 | 110.07 | +0.28 | +1.31% | 11390 | 2452.428 | 4.08% | | 002997 | 瑞鹄模具 | 38.02 | 19.15 | +0.49 | +1.31% | 30863 | 11694.27 | 1.47% | | 920717 | 瑞星股份 | 12.77 | 107.44 | +0.16 | +1.27% | 7735 | 980.0176 | 1.75% | | 300368 | 汇金股份 | 17.64 | -37.58 | +0.22 | +1.26% | 534570 | 93169.28 | 10.11% | | 688151 | 华强科技 | 21.70 | 482765.30 | +0.27 | +1.26% | 20166.04 | 4383.02 | 0.59% | | 920061 | 西磁科技 | 34.66 | 299.86 | +0.43 | +1.26% | 7077 | 2458.235 | 1.89% | | 001395 | 亚联机械 | 48.68 | 24.79 | +0.59 | +1.23% | 5194 | 2505.53 | 2.64% | | 002645 | 华宏科技 | 15.06 | -33.98 | +0.18 | +1.21% | 119936 | 18072.84 | 2.15% | | 688096 | 京源环保 | 8.40 | -108.03 | +0.10 | +1.20% | 32287.73 | 2696.833 | 1.37% | | 920553 | 凯腾精工 | 11.81 | 63.78 | +0.14 | +1.20% | 35742 | 4243.242 | 3.89% | | 301325 | 曼恩斯特 | 56.36 | -125.12 | +0.66 | +1.18% | 13241 | 7452.209 | 2.29% | | 300812 | 易天股份 | 28.33 | -86.62 | +0.33 | +1.18% | 138405 | 38689.96 | 14.93% | | 601038 | 一拖股份 | 13.11 | 18.75 | +0.15 | +1.16% | 85007 | 11146.27 | 1.16% | | 688376 | 美埃科技 | 44.01 | 30.01 | +0.50 | +1.15% | 7206 | 3152.215 | 1.41% | | 300195 | 长荣股份 | 8.03 | 128.23 | +0.09 | +1.13% | 66818 | 5338.78 | 2.13% | | 300003 | 乐普医疗 | 17.10 | 133.65 | +0.19 | +1.12% | 193937 | 33262.06 | 1.20% | | 688638 | 誉辰智能 | 42.98 | -17.49 | +0.47 | +1.11% | 3863.6 | 1653.858 | 1.46% | | 300415 | 伊之密 | 24.16 | 17.33 | +0.26 | +1.09% | 52672 | 12681.63 | 1.16% | | 300527 | ST应急 | 8.43 | 568.33 | +0.09 | +1.08% | 128482 | 10787.98 | 1.26% | | 603076 | 乐惠国际 | 25.69 | 126.47 | +0.27 | +1.06% | 18715 | 4827.74 | 1.55% | | 600031 | 三一重工 | 22.92 | 25.49 | +0.24 | +1.06% | 324127 | 74662.47 | 0.38% | | 300281 | 金明精机 | 7.76 | 411.61 | +0.08 | +1.04% | 61882 | 4801.55 | 1.56% | | 300875 | 捷强装备 | 45.19 | -15.65 | +0.46 | +1.03% | 58839 | 26808.8 | 6.70% | | 300707 | 威唐工业 | 15.76 | 117.98 | +0.16 | +1.03% | 43539 | 6852.23 | 3.04% | | 301200 | 大族数控 | 111.75 | 80.61 | +1.13 | +1.02% | 74336 | 82410.45 | 1.76% | | 688613 | 奥精医疗 | 23.56 | -232.08 | +0.23 | +0.99% | 17589.59 | 4152.519 | 1.28% | | 301260 | 格力博 | 19.53 | 94.79 | +0.19 | +0.98% | 30674 | 5941.89 | 1.50% | | 688310 | 迈得医疗 | 20.82 | -145.31 | +0.20 | +0.97% | 12849.53 | 2666.748 | 0.77% | | 001336 | 楚环科技 | 24.30 | 85.28 | +0.23 | +0.96% | 7926 | 1927.18 | 1.70% | | 301290 | 东星医疗 | 27.66 | 34.62 | +0.26 | +0.95% | 13334 | 3689.12 | 1.96% | | 300210 | 森远股份 | 9.63 | -1461.55 | +0.09 | +0.94% | 49104 | 4744.48 | 1.01% | | 300151 | 昌红科技 | 13.19 | 78.71 | +0.12 | +0.92% | 41402 | 5459.64 | 1.12% | | 688755 | 汉邦科技 | 45.20 | 57.27 | +0.41 | +0.92% | 3688.49 | 1660.215 | 2.23% | | 301186 | 超达装备 | 43.56 | 32.88 | +0.39 | +0.90% | 4402 | 1913.69 | 0.58% | | 603338 | 浙江鼎力 | 50.33 | 13.73 | +0.45 | +0.90% | 40485 | 20309.56 | 0.80% | | 300562 | 乐心医疗 | 13.94 | 44.29 | +0.12 | +0.87% | 27735 | 3862.08 | 1.71% | | 002890 | 弘宇股份 | 15.21 | 172.40 | +0.13 | +0.86% | 11905 | 1805.29 | 0.74% | | 300206 | 理邦仪器 | 11.83 | 35.81 | +0.10 | +0.85% | 28046 | 3315.17 | 0.83% | | 920925 | 锦好医疗 | 31.99 | 172.49 | +0.27 | +0.85% | 3705 | 1179 | 0.67% | | 300400 | 劲拓股份 | 23.14 | 55.74 | +0.19 | +0.83% | 38126 | 8831.11 | 1.59% | | 300823 | 建科智能 | 16.24 | 71.09 | +0.13 | +0.81% | 52752 | 8537.13 | 6.22% | | 688573 | 信宇人 | 26.51 | -27.77 | +0.21 | +0.80% | 13781.25 | 3661.963 | 2.59% | | 603912 | 佳力图 | 8.90 | 671.90 | +0.07 | +0.79% | 49880 | 4440.14 | 0.92% | | 300130 | 新国都 | 26.80 | 249.43 | +0.21 | +0.79% | 48026 | 12849.59 | 1.11% | | 000925 | 众合科技 | 7.71 | 112.58 | +0.06 | +0.78% | 73686 | 5680.97 | 1.09% | | 002730 | 电光科技 | 15.99 | 62.15 | +0.12 | +0.76% | 27172 | 4336.85 | 0.79% | | 688125 | 安达智能 | 62.75 | -67.41 | +0.47 | +0.75% | 11052.48 | 6905.136 | 1.35% | | 603638 | 艾迪精密 | 17.47 | 40.94 | +0.13 | +0.75% | 16592 | 2890.19 | 0.20% | | 920856 | 浩淼科技 | 18.88 | 40.25 | +0.14 | +0.75% | 4368 | 823.5142 | 0.82% | | 300099 | 尤洛卡 | 6.93 | 51.63 | +0.05 | +0.73% | 76787 | 5331.95 | 1.32% | | 920278 | 鹿得医疗 | 10.12 | 69.01 | +0.07 | +0.70% | 9190 | 928.0056 | 1.24% | | 688726 | 拉普拉斯 | 44.15 | 23.10 | +0.30 | +0.68% | 5377.5 | 2375.788 | 1.48% | | 688529 | 豪森智能 | 19.18 | -12.97 | +0.13 | +0.68% | 11356.79 | 2176.171 | 0.68% | | 300653 | 正海生物 | 19.93 | 37.73 | +0.13 | +0.66% | 11583 | 2312.87 | 0.64% | | 688581 | 安杰思 | 65.72 | 18.07 | +0.42 | +0.64% | 3942.47 | 2591.644 | 0.95% | | 301081 | 严牌股份 | 10.96 | 71.89 | +0.07 | +0.64% | 17069 | 1866.46 | 0.78% | | 000528 | 柳工 | 11.90 | 15.37 | +0.07 | +0.59% | 252832 | 30009.34 | 1.25% | | 688139 | 海尔生物 | 34.26 | 39.61 | +0.20 | +0.59% | 21718.86 | 7457.438 | 0.68% | | 000519 | 中兵红箭 | 18.91 | -63.82 | +0.11 | +0.59% | 300671 | 57200.24 | 2.16% | | 300307 | 慈星股份 | 7.13 | 53.78 | +0.04 | +0.56% | 71912 | 5124.59 | 0.92% | | 688576 | 西山科技 | 65.59 | 40.25 | +0.36 | +0.55% | 2000.45 | 1311.232 | 0.92% | | 605186 | 健麾信息 | 20.10 | 341.63 | +0.11 | +0.55% | 9066 | 1824.98 | 0.67% | | 003036 | 泰坦股份 | 16.56 | 57.37 | +0.09 | +0.55% | 19242 | 3181.81 | 0.89% | | 301138 | 华研精机 | 37.18 | 37.80 | +0.20 | +0.54% | 15826 | 5874.84 | 2.31% | | 300201 | 海伦哲 | 5.61 | 22.10 | +0.03 | +0.54% | 233929 | 13152.72 | 2.33% | | 300278 | 华昌达 | 5.62 | 1241.92 | +0.03 | +0.54% | 197244 | 11147.81 | 1.39% | | 301030 | 仕净科技 | 15.02 | -2.98 | +0.08 | +0.54% | 27352 | 4109.37 | 1.35% | | 603282 | 亚光股份 | 18.91 | 25.29 | +0.10 | +0.53% | 9816 | 1860.66 | 1.53% | | 603273 | 天元智能 | 19.18 | 124.68 | +0.10 | +0.52% | 17175 | 3293.91 | 3.06% | | 300461 | 田中精机 | 19.20 | -19.80 | +0.10 | +0.52% | 10955 | 2102.1 | 0.96% | | 300293 | 蓝英装备 | 23.15 | -154.59 | +0.12 | +0.52% | 51185 | 11839.32 | 1.83% | | 688016 | 心脉医疗 | 104.49 | 31.17 | +0.54 | +0.52% | 8246.809 | 8647.576 | 0.67% | | 603789 | *ST星农 | 5.85 | -9.50 | +0.03 | +0.52% | 14766 | 865.89 | 0.57% | | 002031 | 巨轮智能 | 7.82 | -63.59 | +0.04 | +0.51% | 248892 | 19451.06 | 1.28% | | 002111 | 威海广泰 | 9.90 | 104.17 | +0.05 | +0.51% | 32268 | 3192 | 0.67% | | 300029 | *ST天龙 | 6.05 | -32.91 | +0.03 | +0.50% | 21887 | 1324 | 1.09% | | 002833 | 弘亚数控 | 16.17 | 14.97 | +0.08 | +0.50% | 17120 | 2761.35 | 0.59% | | 300902 | 国安达 | 20.44 | -176.92 | +0.10 | +0.49% | 20817 | 4254.45 | 1.72% | | 002073 | 软控股份 | 8.20 | 18.16 | +0.04 | +0.49% | 129650 | 10630.33 | 1.28% | | 301101 | 明月镜片 | 40.08 | 44.06 | +0.19 | +0.48% | 12348 | 4958.83 | 0.65% | | 300056 | 中创环保 | 10.59 | -28.18 | +0.05 | +0.47% | 60307 | 6393.77 | 1.57% | | 600055 | 万东医疗 | 16.96 | 96.23 | +0.08 | +0.47% | 23939 | 4058.06 | 0.34% | | 002196 | 方正电机 | 9.06 | -123.47 | +0.04 | +0.44% | 108425 | 9801.5 | 2.22% | | 688314 | 康拓医疗 | 35.15 | 30.18 | +0.15 | +0.43% | 3700.25 | 1299.57 | 0.46% | | 688718 | 唯赛勃 | 14.54 | 72.19 | +0.06 | +0.41% | 6778.36 | 992.7842 | 0.39% | | 002209 | 达意隆 | 15.06 | 22.69 | +0.06 | +0.40% | 33410 | 5041.84 | 2.14% | | 301105 | 鸿铭股份 | 47.00 | -129.98 | +0.18 | +0.38% | 4180 | 1963.45 | 2.54% | | 300030 | 阳普医疗 | 7.95 | -25.25 | +0.03 | +0.38% | 37116 | 2963.42 | 1.36% | | 300246 | 宝莱特 | 8.75 | -34.24 | +0.03 | +0.34% | 27682 | 2424.56 | 1.31% | | 603205 | 健尔康 | 28.65 | 41.61 | +0.09 | +0.32% | 5951 | 1704.85 | 1.53% | | 301022 | 海泰科 | 35.11 | 78.30 | +0.11 | +0.31% | 17850 | 6236.33 | 2.67% | | 301601 | 惠通科技 | 32.15 | 109.09 | +0.10 | +0.31% | 5336 | 1713.05 | 1.69% | | 002757 | 南兴股份 | 17.23 | -18.13 | +0.05 | +0.29% | 24883 | 4279.82 | 0.88% | | 920080 | 奥美森 | 31.75 | -- | +0.09 | +0.28% | 34989 | 11082.58 | 15.44% | | 688198 | 佰仁医疗 | 106.99 | 80.74 | +0.29 | +0.27% | 1912.66 | 2054.404 | 0.14% | | 300171 | 东富龙 | 14.85 | 90.23 | +0.04 | +0.27% | 42487 | 6317.17 | 0.76% | | 603855 | 华荣股份 | 19.97 | 14.65 | +0.05 | +0.25% | 10296 | 2054.6 | 0.31% | | 002430 | 杭氧股份 | 24.64 | 25.00 | +0.06 | +0.24% | 51094 | 12589.07 | 0.52% | | 600843 | 上工申贝 | 12.63 | -25.04 | +0.03 | +0.24% | 208350 | 26363.7 | 4.44% | | 688633 | 星球石墨 | 25.34 | 27.42 | +0.06 | +0.24% | 3280.86 | 830.1821 | 0.23% | | 688121 | 卓然股份 | 12.84 | 50.79 | +0.03 | +0.23% | 12116.72 | 1555.198 | 0.60% | | 301515 | 港通医疗 | 21.95 | -233.60 | +0.05 | +0.23% | 7657 | 1684.5 | 1.21% | | 920802 | 保丽洁 | 17.60 | 63.49 | +0.04 | +0.23% | 7030 | 1231.117 | 3.18% | | 920414 | 欧普泰 | 14.10 | -58.43 | +0.03 | +0.21% | 6921 | 976.7913 | 1.25% | | 688516 | 奥特维 | 43.19 | 16.60 | +0.09 | +0.21% | 35391.06 | 15417.68 | 1.12% | | 688617 | 惠泰医疗 | 328.66 | 61.32 | +0.66 | +0.20% | 6107.96 | 20330.47 | 0.43% | | 300412 | 迦南科技 | 5.36 | 84.23 | +0.01 | +0.19% | 86671 | 4664.11 | 1.85% | | 688101 | 三达膜 | 16.32 | 15.52 | +0.03 | +0.18% | 10642.77 | 1740.325 | 0.32% | | 300385 | 雪浪环境 | 5.45 | -3.90 | +0.01 | +0.18% | 49496 | 2703.57 | 1.70% | | 603396 | 金辰股份 | 27.75 | 76.50 | +0.05 | +0.18% | 12087 | 3369.75 | 0.87% | | 300173 | 福能东方 | 5.68 | 76.09 | +0.01 | +0.18% | 79866 | 4543.5 | 1.09% | | 300097 | ST智云 | 5.79 | -6.81 | +0.01 | +0.17% | 31673 | 1838.25 | 1.17% | | 688607 | 康众医疗 | 27.55 | 448.42 | +0.04 | +0.15% | 13527.48 | 3779.17 | 1.53% | | 300595 | 欧普康视 | 16.10 | 28.98 | +0.02 | +0.12% | 40754 | 6580.48 | 0.61% | | 000157 | 中联重科 | 8.12 | 17.57 | +0.01 | +0.12% | 352480 | 28752.76 | 0.50% | | 300276 | 三丰智能 | 9.18 | 306.89 | +0.01 | +0.11% | 140097 | 12848.44 | 1.33% | | 688021 | 奥福科技 | 18.92 | -44.12 | +0.02 | +0.11% | 9431.05 | 1784.022 | 1.23% | | 920599 | 同力股份 | 20.18 | 11.42 | +0.02 | +0.10% | 52673 | 10645.49 | 1.51% | | 300462 | ST华铭 | 10.69 | 170.78 | +0.01 | +0.09% | 16470 | 1758.78 | 1.19% | | 603311 | 金海高科 | 11.61 | 30.56 | +0.01 | +0.09% | 14188 | 1646.15 | 0.60% | | 002595 | 豪迈科技 | 57.51 | 20.47 | +0.04 | +0.07% | 29548 | 17110.45 | 0.37% | | 603309 | 维力医疗 | 14.47 | 17.29 | +0.01 | +0.07% | 47195 | 6784.3 | 1.62% | | 600587 | 新华医疗 | 16.19 | 16.56 | +0.01 | +0.06% | 50833 | 8245.06 | 0.84% | | 920931 | 无锡鼎邦 | 17.17 | 50.43 | +0.01 | +0.06% | 3502 | 599.6349 | 1.22% | | 301053 | 远信工业 | 35.37 | 75.68 | +0.02 | +0.06% | 3671 | 1304.74 | 0.47% | | 301083 | 百胜智能 | 18.36 | 100.90 | +0.01 | +0.05% | 41273 | 7553.63 | 4.82% | | 688789 | 宏华数科 | 80.91 | 20.97 | +0.04 | +0.05% | 5748.47 | 4664.499 | 0.48% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300228 | 富瑞特装 | 7.57 | 20.09 | 0.00 | 0.00% | 80468 | 6087.25 | 1.46% | | 300318 | 博晖创新 | 5.75 | -126.69 | 0.00 | 0.00% | 29550 | 1697.22 | 0.37% | | 300334 | 津膜科技 | 7.51 | 93.46 | 0.00 | 0.00% | 82630 | 6255.05 | 2.74% | | 300869 | 康泰医学 | 16.25 | -94.45 | 0.00 | 0.00% | 28205 | 4595.61 | 1.11% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 600560 | 金自天正 | 16.94 | 67.84 | -0.01 | -0.06% | 16529 | 2805.23 | 0.74% | | 920014 | 特瑞斯 | 13.37 | 37.88 | -0.01 | -0.07% | 6291 | 837.9971 | 0.91% | | 688335 | 复洁环保 | 21.91 | -107.97 | -0.02 | -0.09% | 37966.36 | 8295.71 | 2.56% | | 603135 | 中重科技 | 10.74 | 114.44 | -0.01 | -0.09% | 20899 | 2252.33 | 1.16% | | 920475 | 三友科技 | 18.77 | 5539.08 | -0.02 | -0.11% | 4350 | 816.0027 | 1.03% | | 301602 | 超研股份 | 24.85 | 68.12 | -0.03 | -0.12% | 13824 | 3429.71 | 2.37% | | 603095 | 越剑智能 | 15.79 | 34.39 | -0.02 | -0.13% | 11712 | 1854.29 | 0.45% | | 301087 | 可孚医疗 | 41.75 | 29.65 | -0.06 | -0.14% | 9480 | 3959.99 | 0.49% | | 002432 | 九安医疗 | 40.33 | 9.44 | -0.06 | -0.15% | 37568 | 15164.43 | 0.81% | | 688377 | 迪威尔 | 41.08 | 97.98 | -0.07 | -0.17% | 6955.67 | 2882.522 | 0.36% | | 002223 | 鱼跃医疗 | 36.88 | 19.58 | -0.07 | -0.19% | 32675 | 12050.32 | 0.35% | | 300896 | 爱美客 | 166.86 | 31.05 | -0.35 | -0.21% | 10669 | 17837.36 | 0.51% | | 688050 | 爱博医疗 | 70.50 | 34.64 | -0.15 | -0.21% | 9253.18 | 6534.263 | 0.49% | | 000821 | 京山轻机 | 12.25 | 20.92 | -0.03 | -0.24% | 78354 | 9633.71 | 1.30% | | 688389 | 普门科技 | 13.84 | 20.09 | -0.04 | -0.29% | 18633.37 | 2592.564 | 0.43% | | 300529 | 健帆生物 | 21.61 | 26.25 | -0.07 | -0.32% | 26536 | 5748.5 | 0.52% | | 600815 | 厦工股份 | 3.06 | 1309.70 | -0.01 | -0.33% | 778511.1 | 24162.1 | 4.39% | | 300453 | 三鑫医疗 | 9.13 | 20.19 | -0.03 | -0.33% | 32714 | 2985.24 | 0.91% | | 600817 | 宇通重工 | 11.58 | 23.53 | -0.04 | -0.34% | 15618 | 1813.13 | 0.30% | | 300760 | 迈瑞医疗 | 221.03 | 29.20 | -0.77 | -0.35% | 28986 | 64283.66 | 0.24% | | 603029 | 天鹅股份 | 19.27 | 32.30 | -0.07 | -0.36% | 44234 | 8594.91 | 3.65% | | 603032 | 德新科技 | 21.36 | -36.54 | -0.08 | -0.37% | 39735 | 8538.01 | 1.72% | | 600388 | 龙净环保 | 15.67 | 20.66 | -0.06 | -0.38% | 98869 | 15634.17 | 0.78% | | 300950 | 德固特 | 33.59 | 72.34 | -0.13 | -0.39% | 36167 | 12130.73 | 4.00% | | 920703 | 广厦环能 | 15.68 | 21.56 | -0.07 | -0.44% | 9530 | 1493.792 | 1.25% | | 002535 | 林州重机 | 4.08 | 65.93 | -0.02 | -0.49% | 124812 | 5092.5 | 1.70% | | 920112 | 巴兰仕 | 40.24 | -- | -0.20 | -0.49% | 2890 | 1162.395 | 1.25% | | 601908 | 京运通 | 4.02 | -6.52 | -0.02 | -0.50% | 310277 | 12559.76 | 1.29% | | 002950 | 奥美医疗 | 9.88 | 16.40 | -0.05 | -0.50% | 27106 | 2678.98 | 0.60% | | 002526 | 山东矿机 | 3.81 | 55.46 | -0.02 | -0.52% | 257446 | 9841.89 | 1.45% | | 600761 | 安徽合力 | 20.43 | 14.20 | -0.11 | -0.54% | 47456 | 9710.449 | 0.53% | | 603987 | 康德莱 | 9.24 | 17.16 | -0.05 | -0.54% | 31223 | 2888.71 | 0.71% | | 600526 | 菲达环保 | 5.45 | 19.28 | -0.03 | -0.55% | 100067 | 5473.31 | 1.39% | | 300786 | 国林科技 | 17.74 | -92.86 | -0.10 | -0.56% | 115572 | 20493.57 | 7.88% | | 300402 | 宝色股份 | 18.28 | 72.49 | -0.11 | -0.60% | 21665 | 3973.13 | 0.89% | | 603956 | 威派格 | 6.49 | -17.22 | -0.04 | -0.61% | 47998 | 3128.2 | 0.84% | | 300238 | 冠昊生物 | 15.48 | 148.33 | -0.10 | -0.64% | 24023 | 3732.8 | 0.91% | | 300314 | 戴维医疗 | 13.71 | 59.31 | -0.09 | -0.65% | 34090 | 4699.88 | 2.37% | | 605369 | 拱东医疗 | 19.39 | 33.75 | -0.13 | -0.67% | 6925 | 1350.43 | 0.31% | | 000680 | 山推股份 | 11.72 | 15.31 | -0.08 | -0.68% | 205704 | 24228.17 | 1.56% | | 002021 | 中捷资源 | 2.92 | 258.65 | -0.02 | -0.68% | 235711 | 6925 | 1.97% | | 301363 | 美好医疗 | 23.25 | 42.10 | -0.16 | -0.68% | 41304 | 9582.551 | 1.11% | | 301122 | 采纳股份 | 26.24 | 109.61 | -0.19 | -0.72% | 13422 | 3529.52 | 1.77% | | 300813 | 泰林生物 | 31.85 | 192.90 | -0.24 | -0.75% | 11633 | 3714.67 | 1.53% | | 000856 | 冀东装备 | 11.17 | 166.79 | -0.09 | -0.80% | 34422 | 3874.55 | 1.52% | | 300326 | ST凯利 | 5.87 | -46.57 | -0.05 | -0.84% | 38946 | 2290.39 | 0.55% | | 603169 | 兰石重装 | 8.13 | 75.36 | -0.07 | -0.85% | 230685 | 18715.77 | 1.77% | | 300425 | 中建环能 | 5.34 | 51.97 | -0.05 | -0.93% | 65546 | 3527.06 | 0.97% | | 920781 | 瑞奇智造 | 10.39 | 1107.32 | -0.10 | -0.95% | 21510 | 2246.63 | 2.11% | | 688236 | 春立医疗 | 25.81 | 61.71 | -0.25 | -0.96% | 15184.77 | 3937.718 | 0.53% | | 920101 | 志高机械 | 45.38 | 34.57 | -0.45 | -0.98% | 15861 | 7189.826 | 7.77% | | 688114 | 华大智造 | 67.18 | -68.90 | -0.67 | -0.99% | 19046.3 | 12829.43 | 0.46% | | 002382 | 蓝帆医疗 | 5.66 | -13.57 | -0.06 | -1.05% | 36105 | 2049.7 | 0.36% | | 601218 | 吉鑫科技 | 5.62 | 69.40 | -0.06 | -1.06% | 531824 | 29929.7 | 5.49% | | 002366 | 融发核电 | 8.21 | -381.74 | -0.09 | -1.08% | 1107624 | 90007.26 | 8.82% | | 603036 | 如通股份 | 22.75 | 42.93 | -0.26 | -1.13% | 41313 | 9485.28 | 2.01% | | 600528 | 中铁工业 | 8.54 | 12.45 | -0.10 | -1.16% | 249513 | 21349.54 | 1.12% | | 300298 | 三诺生物 | 19.13 | 34.63 | -0.23 | -1.19% | 41815 | 8057.2 | 0.93% | | 002613 | 北玻股份 | 4.14 | 121.17 | -0.05 | -1.19% | 116054 | 4828.29 | 1.50% | | 002691 | 冀凯股份 | 8.25 | -75.45 | -0.10 | -1.20% | 40542 | 3366.87 | 1.21% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | -0.05 | -1.20% | 106363 | 4378.86 | 1.74% | | 600582 | 天地科技 | 6.18 | 8.07 | -0.08 | -1.28% | 286013 | 17760.98 | 0.69% | | 600545 | 卓郎智能 | 3.06 | -21.46 | -0.04 | -1.29% | 411137 | 12626.22 | 2.30% | | 688677 | 海泰新光 | 50.39 | 43.38 | -0.69 | -1.35% | 17243.19 | 8679.477 | 1.44% | | 688309 | 恒誉环保 | 25.04 | 75.25 | -0.36 | -1.42% | 6677.349 | 1684.973 | 0.83% | | 688425 | 铁建重工 | 5.53 | 19.40 | -0.08 | -1.43% | 365568.3 | 20327.74 | 0.69% | | 300471 | 厚普股份 | 11.55 | -66.05 | -0.17 | -1.45% | 90242 | 10455.48 | 2.46% | | 301598 | 博科测试 | 68.60 | 37.13 | -1.02 | -1.47% | 9296 | 6478.56 | 6.31% | | 002204 | 大连重工 | 6.51 | 21.22 | -0.10 | -1.51% | 386291 | 25228.39 | 2.00% | | 920174 | 五新隧装 | 55.92 | 58.57 | -0.88 | -1.55% | 27281 | 15117.04 | 3.14% | | 603012 | 创力集团 | 6.26 | 20.51 | -0.10 | -1.57% | 65932 | 4153.99 | 1.02% | | 688013 | 天臣医疗 | 57.04 | 64.97 | -0.93 | -1.60% | 13604.56 | 7848.466 | 1.68% | | 301456 | 盘古智能 | 35.16 | 79.62 | -0.59 | -1.65% | 64408 | 22232.74 | 10.65% | | 002690 | 美亚光电 | 19.96 | 25.90 | -0.34 | -1.67% | 34698 | 6951 | 0.80% | | 600320 | 振华重工 | 4.66 | 42.96 | -0.08 | -1.69% | 554329 | 25958.53 | 1.67% | | 301360 | 荣旗科技 | 85.51 | 143.91 | -1.49 | -1.71% | 33609 | 28975.85 | 13.20% | | 300092 | 科新机电 | 16.21 | 54.57 | -0.29 | -1.76% | 83604 | 13658.89 | 3.98% | | 920152 | 昆工科技 | 24.29 | -39.52 | -0.45 | -1.82% | 19424 | 4732.03 | 2.36% | | 600860 | 京城股份 | 12.03 | -1343.11 | -0.24 | -1.96% | 80896 | 9775.72 | 1.83% | | 301234 | 五洲医疗 | 44.20 | 104.66 | -0.89 | -1.97% | 9350 | 4204.82 | 2.33% | | 603917 | 合力科技 | 15.28 | -506.41 | -0.31 | -1.99% | 158134 | 24462.26 | 7.76% | | 002786 | 银宝山新 | 9.47 | -20.68 | -0.20 | -2.07% | 164823 | 15708.91 | 3.34% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.13 | -2.12% | 107697 | 6511.23 | 1.06% | | 301629 | 矽电股份 | 209.51 | 154.48 | -4.61 | -2.15% | 20636 | 42734.89 | 19.78% | | 002353 | 杰瑞股份 | 50.60 | 18.64 | -1.18 | -2.28% | 95896 | 48559.03 | 1.38% | | 001360 | 南矿集团 | 16.00 | 67.23 | -0.39 | -2.38% | 35352 | 5700.65 | 4.32% | | 601106 | 中国一重 | 3.22 | -6.02 | -0.08 | -2.42% | 567854 | 18374.64 | 0.83% | | 600169 | 太原重工 | 2.79 | 47.30 | -0.07 | -2.45% | 568894 | 16025.42 | 1.71% | | 002097 | 山河智能 | 13.19 | 159.73 | -0.34 | -2.51% | 778710 | 103459.1 | 7.26% | | 600262 | 北方股份 | 27.80 | 23.19 | -0.72 | -2.52% | 182867 | 52437.21 | 10.76% | | 601399 | 国机重装 | 3.57 | 55.94 | -0.10 | -2.72% | 1154058 | 41423.44 | 1.60% | | 920706 | 铁拓机械 | 23.90 | 42.72 | -0.81 | -3.28% | 54368 | 12976.33 | 12.84% | | 920942 | 恒立钻具 | 40.02 | 75.10 | -1.67 | -4.01% | 44854 | 18119.12 | 10.95% | | 600984 | 建设机械 | 4.00 | -4.96 | -0.20 | -4.76% | 960684 | 38483.48 | 7.64% | | 301158 | 德石股份 | 25.85 | 35.53 | -1.30 | -4.79% | 250934 | 67206.36 | 17.13% | | 301468 | 博盈特焊 | 32.60 | 101.08 | -1.67 | -4.87% | 123782 | 41004.36 | 16.50% | | 688108 | 赛诺医疗 | 27.93 | 980.71 | -1.46 | -4.97% | 197057.7 | 55404.26 | 4.74% | | 002337 | 赛象科技 | 6.63 | 82.28 | -0.39 | -5.56% | 1116628 | 75599.85 | 18.99% | | 601608 | 中信重工 | 6.71 | 79.45 | -0.44 | -6.15% | 2822033 | 193504.6 | 6.20% | | 603088 | 宁波精达 | 10.29 | 36.40 | -0.74 | -6.71% | 243558 | 25524.34 | 5.56% | | 603280 | 南方路机 | 39.16 | 53.00 | -3.09 | -7.31% | 76937 | 30606.41 | 27.53% | | 920300 | 辰光医疗 | 17.67 | -23.51 | -1.53 | -7.97% | 95555 | 17016.83 | 14.36% | | 002490 | 山东墨龙 | 8.48 | -33.55 | -0.88 | -9.40% | 1705995 | 151730.2 | 31.49% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1522428 | 131206.3 | 16.10% |
|