|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智莱科技(300771)广东省上涨家数:557下跌家数:305平均涨幅:+1.07%平均换手:2.86%总成交额:2840.13亿元 更新时间：2025-10-24 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 14.76 | -19.92 | +2.46 | +20.00% | 525858 | 72980.96 | 16.02% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 212907.5 | 189325.6 | 2.56% | | 301308 | 江波龙 | 223.00 | -1163.55 | +32.81 | +17.25% | 244772 | 507022.3 | 8.92% | | 301021 | 英诺激光 | 45.55 | 188.17 | +5.27 | +13.08% | 149352 | 66370.51 | 9.82% | | 688228 | 开普云 | 197.80 | 327.74 | +22.30 | +12.71% | 46642.31 | 88437.29 | 6.91% | | 300131 | 英唐智控 | 11.51 | 236.57 | +1.12 | +10.78% | 985080.9 | 108967 | 9.45% | | 688525 | 佰维存储 | 118.66 | -159.17 | +11.07 | +10.29% | 284835.8 | 326841.8 | 8.07% | | 002678 | 珠江钢琴 | 6.81 | -30.82 | +0.62 | +10.02% | 856406 | 53562.19 | 6.31% | | 001389 | 广合科技 | 78.41 | 39.31 | +7.13 | +10.00% | 88301 | 67660.22 | 5.88% | | 001309 | 德明利 | 216.92 | -317.44 | +19.72 | +10.00% | 223661 | 465935.9 | 13.95% | | 603160 | 汇顶科技 | 84.17 | 54.54 | +7.65 | +10.00% | 184667 | 152914.4 | 3.97% | | 002213 | 大为股份 | 23.25 | -110.76 | +2.11 | +9.98% | 426695 | 96027.71 | 20.64% | | 002084 | 海鸥住工 | 4.85 | -19.45 | +0.44 | +9.98% | 606079 | 28654.6 | 9.40% | | 300606 | 金太阳 | 26.62 | -205.58 | +2.19 | +8.96% | 152361 | 40122.96 | 12.95% | | 301603 | 乔锋智能 | 78.09 | 34.95 | +6.26 | +8.72% | 35903 | 27113.83 | 9.52% | | 300042 | 朗科科技 | 33.09 | -76.36 | +2.63 | +8.63% | 405122 | 133150.8 | 20.22% | | 300227 | 光韵达 | 9.97 | -139.33 | +0.77 | +8.37% | 576195 | 57030.48 | 13.97% | | 301628 | 强达电路 | 87.73 | 57.31 | +6.48 | +7.98% | 26868 | 23323.52 | 14.26% | | 688772 | 珠海冠宇 | 27.02 | 68.68 | +1.99 | +7.95% | 377083.6 | 97798.88 | 3.33% | | 002916 | 深南电路 | 208.99 | 61.92 | +15.28 | +7.89% | 87809 | 178636.2 | 1.32% | | 301489 | 思泉新材 | 222.25 | 298.83 | +15.83 | +7.67% | 42357 | 90877.91 | 8.90% | | 688699 | 明微电子 | 39.96 | -125.27 | +2.81 | +7.56% | 40135.45 | 15756.39 | 3.65% | | 688627 | 精智达 | 166.93 | 216.34 | +11.47 | +7.38% | 37562.89 | 61190.52 | 5.19% | | 003037 | 三和管桩 | 8.79 | 58.63 | +0.60 | +7.33% | 371461 | 32195.09 | 6.20% | | 300476 | 胜宏科技 | 306.88 | 94.10 | +20.66 | +7.22% | 457093 | 1363093 | 5.34% | | 002249 | 大洋电机 | 13.00 | 30.48 | +0.87 | +7.17% | 3167883 | 402484.6 | 17.31% | | 300844 | 山水比德 | 56.75 | 288.43 | +3.79 | +7.16% | 23730 | 13127.44 | 2.64% | | 300438 | 鹏辉能源 | 36.63 | -48.22 | +2.41 | +7.04% | 485243 | 180327.5 | 12.01% | | 688359 | 三孚新科 | 69.42 | -233.84 | +4.51 | +6.95% | 34816.32 | 23884.8 | 3.56% | | 301348 | 蓝箭电子 | 24.32 | 488.44 | +1.57 | +6.90% | 276661 | 67846.28 | 17.83% | | 301313 | 凡拓数创 | 27.56 | -17.35 | +1.73 | +6.70% | 58603 | 15853.4 | 7.76% | | 300570 | 太辰光 | 107.75 | 68.92 | +6.72 | +6.65% | 125678 | 131585.3 | 6.54% | | 688388 | 嘉元科技 | 41.25 | -181.49 | +2.57 | +6.64% | 223209.9 | 90993.91 | 5.24% | | 301319 | 唯特偶 | 42.10 | 63.77 | +2.61 | +6.61% | 29078 | 11712.05 | 3.11% | | 301608 | 博实结 | 94.70 | 43.69 | +5.84 | +6.57% | 25439 | 24312.19 | 6.37% | | 002402 | 和而泰 | 54.78 | 82.80 | +3.29 | +6.39% | 842014 | 454911.6 | 10.45% | | 002475 | 立讯精密 | 63.98 | 31.88 | +3.84 | +6.39% | 1838741 | 1151372 | 2.53% | | 688383 | 新益昌 | 66.88 | -294.20 | +3.89 | +6.18% | 12714.19 | 8379.666 | 1.24% | | 603936 | 博敏电子 | 12.37 | -30.79 | +0.71 | +6.09% | 382966 | 46753.75 | 6.07% | | 300749 | 顶固集创 | 10.11 | -12.94 | +0.58 | +6.09% | 204585 | 21126.59 | 13.00% | | 002121 | 科陆电子 | 9.29 | -65.89 | +0.53 | +6.05% | 881000 | 81810.78 | 6.29% | | 000021 | 深科技 | 29.64 | 45.59 | +1.68 | +6.01% | 1383315 | 405036.7 | 8.80% | | 000636 | 风华高科 | 16.78 | 65.38 | +0.95 | +6.00% | 714104.9 | 119639.2 | 6.17% | | 300503 | 昊志机电 | 28.97 | 97.73 | +1.64 | +6.00% | 177707 | 51321.4 | 7.37% | | 002436 | 兴森科技 | 20.17 | -181.43 | +1.13 | +5.93% | 677076 | 135186 | 4.48% | | 300814 | 中富电路 | 57.33 | 373.32 | +3.20 | +5.91% | 141206 | 79076.42 | 7.38% | | 300602 | 飞荣达 | 32.34 | 67.45 | +1.80 | +5.89% | 176651 | 55671.85 | 4.47% | | 002823 | 凯中精密 | 17.36 | 27.68 | +0.95 | +5.79% | 199196 | 34289.63 | 9.10% | | 002885 | 京泉华 | 23.47 | 149.74 | +1.28 | +5.77% | 274745 | 63931.21 | 11.90% | | 603228 | 景旺电子 | 63.42 | 53.75 | +3.45 | +5.75% | 293828 | 182044.8 | 3.01% | | 603920 | 世运电路 | 42.58 | 40.58 | +2.24 | +5.55% | 199631 | 82958 | 2.77% | | 300961 | 深水海纳 | 17.81 | -12.00 | +0.93 | +5.51% | 129015 | 22911.89 | 8.46% | | 002683 | 广东宏大 | 40.21 | 30.91 | +2.09 | +5.48% | 171709 | 67444.39 | 2.60% | | 688025 | 杰普特 | 144.52 | 79.34 | +7.51 | +5.48% | 9269.79 | 13029.3 | 0.98% | | 002938 | 鹏鼎控股 | 52.76 | 30.06 | +2.73 | +5.46% | 220290 | 114282.6 | 0.95% | | 000555 | 神州信息 | 15.02 | -26.95 | +0.77 | +5.40% | 1707595 | 264624.2 | 17.57% | | 601138 | 工业富联 | 67.44 | 50.36 | +3.45 | +5.39% | 1250404 | 824270.8 | 0.63% | | 300136 | 信维通信 | 29.42 | 45.86 | +1.47 | +5.26% | 504749 | 146794.2 | 6.12% | | 300909 | 汇创达 | 35.27 | 68.36 | +1.76 | +5.25% | 53026 | 18441.34 | 4.31% | | 002957 | 科瑞技术 | 22.66 | 55.09 | +1.11 | +5.15% | 279354 | 60563.01 | 6.67% | | 300824 | 北鼎股份 | 12.53 | 43.77 | +0.61 | +5.12% | 64675 | 8007.46 | 2.04% | | 002922 | 伊戈尔 | 23.05 | 44.11 | +1.12 | +5.11% | 175752 | 39836.12 | 4.69% | | 300619 | 金银河 | 37.69 | -59.69 | +1.83 | +5.10% | 92958 | 34509.32 | 6.39% | | 300852 | 四会富仕 | 39.50 | 48.06 | +1.91 | +5.08% | 51226 | 19966.3 | 3.47% | | 301631 | 壹连科技 | 96.85 | 34.80 | +4.68 | +5.08% | 20089 | 19151.16 | 10.44% | | 300693 | 盛弘股份 | 37.97 | 29.29 | +1.82 | +5.03% | 119914 | 44798.02 | 4.46% | | 301662 | 宏工科技 | 122.30 | 49.46 | +5.86 | +5.03% | 25101 | 30594.29 | 15.10% | | 301630 | 同宇新材 | 198.58 | 59.09 | +9.48 | +5.01% | 7973 | 15345.05 | 7.97% | | 603978 | 深圳新星 | 22.64 | -18.65 | +1.08 | +5.01% | 111282 | 25109.1 | 5.27% | | 002717 | ST岭南 | 1.89 | -4.02 | +0.09 | +5.00% | 354588 | 6696.32 | 2.20% | | 002076 | *ST星光 | 2.12 | -67.89 | +0.10 | +4.95% | 227997 | 4828.13 | 2.19% | | 301369 | 联动科技 | 88.68 | 211.21 | +4.18 | +4.95% | 7932 | 6890.63 | 2.18% | | 300586 | 美联新材 | 10.42 | -496.79 | +0.49 | +4.93% | 168482 | 17404.22 | 3.15% | | 002138 | 顺络电子 | 39.11 | 33.20 | +1.83 | +4.91% | 330136 | 126654.2 | 4.36% | | 300053 | 航宇微 | 13.26 | -27.82 | +0.62 | +4.91% | 290809 | 38709.63 | 4.47% | | 002600 | 领益智造 | 15.31 | 55.94 | +0.70 | +4.79% | 1816728 | 274190.4 | 2.52% | | 301578 | 辰奕智能 | 38.65 | 66.63 | +1.75 | +4.74% | 21457 | 8194.569 | 9.26% | | 600183 | 生益科技 | 58.33 | 63.47 | +2.63 | +4.72% | 482135 | 275507.7 | 2.01% | | 688662 | 富信科技 | 45.44 | 94.20 | +2.04 | +4.70% | 16654.12 | 7447.555 | 1.89% | | 002816 | *ST和科 | 23.85 | -72.75 | +1.05 | +4.61% | 18528 | 4310.97 | 1.85% | | 300870 | 欧陆通 | 196.73 | 68.53 | +8.66 | +4.60% | 24038 | 46307.31 | 2.19% | | 000823 | 超声电子 | 13.33 | 27.98 | +0.58 | +4.55% | 187264 | 24668.86 | 3.49% | | 300115 | 长盈精密 | 36.83 | 77.80 | +1.55 | +4.39% | 758576 | 274164.8 | 5.59% | | 002792 | 通宇通讯 | 18.94 | 253.26 | +0.79 | +4.35% | 263289 | 49913.84 | 7.90% | | 301377 | 鼎泰高科 | 98.30 | 135.35 | +4.09 | +4.34% | 152702 | 147606.6 | 21.50% | | 002837 | 英维克 | 73.67 | 144.18 | +3.04 | +4.30% | 327723 | 237964.3 | 3.85% | | 688668 | 鼎通科技 | 96.75 | 64.57 | +3.97 | +4.28% | 57980.22 | 55387.02 | 4.17% | | 688135 | 利扬芯片 | 31.80 | -107.33 | +1.30 | +4.26% | 62636.56 | 19672.48 | 3.08% | | 002587 | 奥拓电子 | 6.48 | -129.62 | +0.26 | +4.18% | 365619 | 23595.17 | 6.99% | | 603328 | 依顿电子 | 11.32 | 25.82 | +0.45 | +4.14% | 214568 | 23931.85 | 2.15% | | 300620 | 光库科技 | 112.98 | 222.58 | +4.49 | +4.14% | 145375 | 156687.8 | 5.88% | | 002851 | 麦格米特 | 73.93 | 137.20 | +2.93 | +4.13% | 96398 | 69972.32 | 2.12% | | 300811 | 铂科新材 | 75.45 | 57.12 | +2.94 | +4.05% | 66387 | 48792.84 | 2.79% | | 300724 | 捷佳伟创 | 93.85 | 9.71 | +3.63 | +4.02% | 113610 | 106052 | 3.95% | | 002130 | 沃尔核材 | 29.38 | 37.53 | +1.13 | +4.00% | 650286 | 188141.4 | 5.68% | | 002782 | 可立克 | 17.47 | 31.20 | +0.67 | +3.99% | 127683 | 22030.9 | 2.62% | | 688401 | 路维光电 | 48.25 | 43.41 | +1.85 | +3.99% | 50706.79 | 23995.26 | 2.62% | | 301312 | 智立方 | 50.42 | 75.37 | +1.93 | +3.98% | 20158 | 10045.7 | 3.33% | | 301123 | 奕东电子 | 47.57 | -193.89 | +1.80 | +3.93% | 60559 | 28509.57 | 2.59% | | 688209 | 英集芯 | 23.11 | 72.36 | +0.87 | +3.91% | 81402.07 | 18587.29 | 1.90% | | 002898 | *ST赛隆 | 14.09 | -49.85 | +0.53 | +3.91% | 22460 | 3120.98 | 2.22% | | 301338 | 凯格精机 | 67.32 | 65.02 | +2.53 | +3.90% | 41665 | 27721.69 | 7.04% | | 002192 | 融捷股份 | 43.66 | 84.18 | +1.64 | +3.90% | 220269 | 97297.75 | 8.50% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.67 | +3.88% | 403403 | 71191.23 | 4.03% | | 688049 | 炬芯科技 | 59.61 | 66.50 | +2.20 | +3.83% | 59911.35 | 35360 | 3.42% | | 002420 | 毅昌科技 | 8.13 | 54.69 | +0.30 | +3.83% | 130481 | 10417.3 | 3.27% | | 688216 | 气派科技 | 25.22 | -22.43 | +0.93 | +3.83% | 20144.53 | 5059.129 | 1.90% | | 688020 | 方邦股份 | 59.18 | -52.11 | +2.18 | +3.82% | 15997.44 | 9434.057 | 1.94% | | 688686 | 奥普特 | 139.46 | 100.93 | +5.12 | +3.81% | 7087.4 | 9726.852 | 0.58% | | 688159 | 有方科技 | 60.31 | 68.15 | +2.21 | +3.80% | 20541.58 | 12265.14 | 2.22% | | 688380 | 中微半导 | 37.35 | 82.95 | +1.36 | +3.78% | 68405.85 | 25189.43 | 4.05% | | 688345 | 博力威 | 37.32 | -99.29 | +1.35 | +3.75% | 14818.88 | 5451.627 | 1.48% | | 300857 | 协创数据 | 161.40 | 72.92 | +5.81 | +3.73% | 112178 | 178107.1 | 3.25% | | 300572 | 安车检测 | 30.31 | -32.70 | +1.09 | +3.73% | 54688 | 16354.09 | 2.98% | | 300409 | 道氏技术 | 23.70 | 43.60 | +0.85 | +3.72% | 339681 | 80109.2 | 4.94% | | 002993 | 奥海科技 | 46.34 | 27.34 | +1.66 | +3.72% | 53097 | 24050.29 | 2.23% | | 301041 | 金百泽 | 29.22 | 118.53 | +1.04 | +3.69% | 36262 | 10512.59 | 4.59% | | 688268 | 华特气体 | 64.29 | 46.44 | +2.28 | +3.68% | 25683.51 | 16325.73 | 2.14% | | 300991 | 创益通 | 42.19 | 285.27 | +1.49 | +3.66% | 22270 | 9293.52 | 2.42% | | 603118 | 共进股份 | 11.99 | -1575.74 | +0.42 | +3.63% | 207463 | 24495.44 | 2.64% | | 301327 | 华宝新能 | 65.80 | 39.66 | +2.30 | +3.62% | 16125 | 10554.14 | 2.11% | | 301458 | 钧崴电子 | 37.05 | 76.84 | +1.28 | +3.58% | 42797 | 15643.4 | 6.63% | | 002544 | 普天科技 | 24.61 | -342.27 | +0.85 | +3.58% | 139353 | 34377.87 | 2.05% | | 688589 | 力合微 | 24.61 | 53.41 | +0.85 | +3.58% | 29201.13 | 7115.188 | 2.01% | | 300252 | 金信诺 | 13.35 | 611.38 | +0.46 | +3.57% | 349880 | 46392.74 | 6.26% | | 002815 | 崇达技术 | 14.23 | 71.30 | +0.49 | +3.57% | 202858 | 28537.45 | 2.61% | | 300976 | 达瑞电子 | 69.24 | 31.72 | +2.36 | +3.53% | 14049 | 9634.24 | 1.65% | | 002654 | 万润科技 | 16.76 | 286.49 | +0.57 | +3.52% | 893544 | 148492.3 | 11.24% | | 688361 | 中科飞测 | 122.13 | 1121.42 | +4.14 | +3.51% | 58446.9 | 70988.84 | 2.35% | | 300408 | 三环集团 | 49.06 | 39.14 | +1.66 | +3.50% | 156545 | 76566.12 | 0.84% | | 002625 | 光启技术 | 46.48 | 138.94 | +1.57 | +3.50% | 196089 | 89995.93 | 0.91% | | 301018 | 申菱环境 | 64.08 | 109.75 | +2.13 | +3.44% | 56582 | 35782.7 | 2.84% | | 688512 | 慧智微-U | 11.48 | -16.73 | +0.38 | +3.42% | 70602.7 | 8031.168 | 2.18% | | 600499 | 科达制造 | 12.73 | 18.82 | +0.42 | +3.41% | 366641 | 46331.07 | 1.91% | | 301488 | 豪恩汽电 | 150.89 | 144.63 | +4.97 | +3.41% | 20542 | 30456.87 | 8.77% | | 000063 | 中兴通讯 | 49.83 | 30.76 | +1.64 | +3.40% | 1165648 | 576313.9 | 2.89% | | 301282 | 金禄电子 | 28.07 | 45.65 | +0.92 | +3.39% | 38836 | 10784.98 | 4.88% | | 688138 | 清溢光电 | 29.32 | 52.70 | +0.96 | +3.39% | 27906.37 | 8115.019 | 1.05% | | 301135 | 瑞德智能 | 29.40 | 75.02 | +0.95 | +3.34% | 23126 | 6760.38 | 3.02% | | 301128 | 强瑞技术 | 85.85 | 84.62 | +2.77 | +3.33% | 24149 | 20592.46 | 2.74% | | 300083 | 创世纪 | 9.63 | 51.35 | +0.31 | +3.33% | 405271 | 38532.89 | 2.71% | | 300322 | 硕贝德 | 22.78 | -307.96 | +0.73 | +3.31% | 153398 | 34840.39 | 3.48% | | 688499 | 利元亨 | 60.89 | -21.55 | +1.95 | +3.31% | 40755.86 | 24641.35 | 2.42% | | 002919 | 名臣健康 | 18.44 | 179.24 | +0.59 | +3.31% | 65668 | 11997.92 | 2.48% | | 301528 | 多浦乐 | 62.12 | 71.65 | +1.96 | +3.26% | 5951 | 3670.18 | 1.87% | | 688669 | 聚石化学 | 23.80 | -12.30 | +0.74 | +3.21% | 21675.14 | 5158.378 | 1.79% | | 920821 | 则成电子 | 29.31 | 150.21 | +0.91 | +3.20% | 16007 | 4634.038 | 2.20% | | 300615 | 欣天科技 | 14.56 | 174.42 | +0.45 | +3.19% | 41150 | 5922.24 | 3.29% | | 300543 | 朗科智能 | 12.13 | 82.55 | +0.37 | +3.15% | 86603 | 10409 | 3.46% | | 688559 | 海目星 | 38.91 | -9.42 | +1.18 | +3.13% | 52984.34 | 20448.67 | 2.14% | | 301396 | 宏景科技 | 68.62 | -1823.27 | +2.07 | +3.11% | 29190 | 19915.48 | 3.84% | | 300207 | 欣旺达 | 31.13 | 38.33 | +0.93 | +3.08% | 473419 | 146945.1 | 2.76% | | 301189 | 奥尼电子 | 34.84 | -31.09 | +1.04 | +3.08% | 12661 | 4375.79 | 1.13% | | 300633 | 开立医疗 | 33.90 | 778.02 | +1.01 | +3.07% | 40982 | 13773.33 | 1.59% | | 688323 | 瑞华泰 | 15.52 | -50.91 | +0.46 | +3.05% | 28918.38 | 4454.61 | 1.61% | | 002518 | 科士达 | 38.70 | 52.36 | +1.14 | +3.04% | 85943 | 32965.34 | 1.52% | | 002920 | 德赛西威 | 128.20 | 32.03 | +3.74 | +3.00% | 66961 | 85364.15 | 1.21% | | 688115 | 思林杰 | 64.67 | -559.06 | +1.87 | +2.98% | 17551.1 | 11155.46 | 2.63% | | 603336 | 宏辉果蔬 | 9.72 | 466.66 | +0.28 | +2.97% | 115356 | 11192.6 | 1.90% | | 301413 | 安培龙 | 153.39 | 168.57 | +4.39 | +2.95% | 36481 | 54372.48 | 6.34% | | 301033 | 迈普医学 | 72.06 | 51.19 | +2.06 | +2.94% | 7619 | 5550.66 | 1.36% | | 301133 | 金钟股份 | 28.25 | 50.09 | +0.80 | +2.91% | 14357 | 4003.52 | 1.49% | | 300739 | 明阳电路 | 16.25 | 272.57 | +0.46 | +2.91% | 71089 | 11430.97 | 2.15% | | 301191 | 菲菱科思 | 98.08 | 107.84 | +2.77 | +2.91% | 14942 | 14488.32 | 3.30% | | 688522 | 纳睿雷达 | 39.33 | 93.34 | +1.11 | +2.90% | 29622.79 | 11606.1 | 2.45% | | 603322 | 超讯通信 | 55.70 | -489.99 | +1.55 | +2.86% | 149778 | 81972.94 | 9.50% | | 688175 | 高凌信息 | 24.18 | -49.75 | +0.67 | +2.85% | 14155.66 | 3383.742 | 1.09% | | 300458 | 全志科技 | 48.02 | 189.79 | +1.33 | +2.85% | 205443 | 98075.24 | 3.04% | | 002745 | 木林森 | 9.08 | 50.85 | +0.25 | +2.83% | 185535 | 16656.87 | 1.74% | | 688112 | 鼎阳科技 | 38.59 | 47.18 | +1.06 | +2.82% | 16320.34 | 6300.6 | 1.02% | | 300146 | 汤臣倍健 | 12.40 | 42.10 | +0.34 | +2.82% | 304891 | 37907.63 | 2.72% | | 300599 | 雄塑科技 | 8.04 | -34.86 | +0.22 | +2.81% | 114313 | 9214.44 | 5.38% | | 300745 | 欣锐科技 | 23.52 | -25.55 | +0.64 | +2.80% | 33572 | 7813.82 | 2.37% | | 300691 | 联合光电 | 18.01 | -488.57 | +0.49 | +2.80% | 39374 | 7044.62 | 1.78% | | 001287 | 中电港 | 23.95 | 59.03 | +0.65 | +2.79% | 326888 | 77881.13 | 7.47% | | 300301 | ST长方 | 2.23 | -24.20 | +0.06 | +2.76% | 146980 | 3289.59 | 1.86% | | 301013 | 利和兴 | 29.52 | -155.75 | +0.79 | +2.75% | 229707 | 67277.88 | 12.14% | | 002789 | *ST建艺 | 10.88 | -1.70 | +0.29 | +2.74% | 27316 | 2984.56 | 1.75% | | 003021 | 兆威机电 | 118.10 | 116.00 | +3.11 | +2.70% | 36302 | 42385.21 | 1.76% | | 300576 | 容大感光 | 36.87 | 113.28 | +0.97 | +2.70% | 43299 | 15856.13 | 1.86% | | 301590 | 优优绿能 | 195.99 | 37.15 | +5.14 | +2.69% | 5086 | 9904.591 | 6.23% | | 002579 | 中京电子 | 11.84 | 1878.13 | +0.31 | +2.69% | 209119 | 24608.89 | 3.58% | | 300328 | 宜安科技 | 16.05 | -555.19 | +0.42 | +2.69% | 348911 | 55590.85 | 5.08% | | 688318 | 财富趋势 | 146.18 | 120.55 | +3.82 | +2.68% | 31079.22 | 45213.3 | 1.21% | | 300951 | 博硕科技 | 38.15 | 30.44 | +0.99 | +2.66% | 12778 | 4852.48 | 0.85% | | 002869 | 金溢科技 | 27.90 | 97.51 | +0.71 | +2.61% | 42985 | 11974.09 | 2.69% | | 002836 | 新宏泽 | 11.40 | 39.97 | +0.29 | +2.61% | 82564 | 9517.15 | 3.58% | | 301086 | 鸿富瀚 | 76.75 | 81.57 | +1.95 | +2.61% | 10215 | 7788.11 | 2.16% | | 920491 | 奥迪威 | 30.75 | 47.53 | +0.78 | +2.60% | 20006 | 6114.801 | 1.73% | | 001298 | 好上好 | 32.42 | 218.20 | +0.82 | +2.59% | 64852 | 21023.89 | 4.21% | | 688173 | 希荻微 | 15.44 | -29.14 | +0.39 | +2.59% | 43691.82 | 6717.763 | 1.07% | | 002967 | 广电计量 | 20.65 | 29.95 | +0.52 | +2.58% | 96789 | 19873.69 | 1.79% | | 688332 | 中科蓝讯 | 153.97 | 62.61 | +3.84 | +2.56% | 29460.95 | 44660.4 | 6.65% | | 300538 | 同益股份 | 16.30 | -31.25 | +0.40 | +2.52% | 52946 | 8648.569 | 4.38% | | 688045 | 必易微 | 43.31 | -196.71 | +1.06 | +2.51% | 9343.22 | 4042.516 | 2.48% | | 300533 | 冰川网络 | 40.15 | 15.59 | +0.98 | +2.50% | 105048 | 42097.28 | 6.37% | | 002465 | 海格通信 | 11.99 | -212.28 | +0.29 | +2.48% | 473881 | 56948.24 | 1.91% | | 001339 | 智微智能 | 54.01 | 78.42 | +1.30 | +2.47% | 26541 | 14227.6 | 2.22% | | 688530 | 欧莱新材 | 18.04 | 513.20 | +0.43 | +2.44% | 16832.27 | 3022.534 | 2.48% | | 688171 | 纬德信息 | 47.12 | 330.86 | +1.12 | +2.43% | 15496.47 | 7264.375 | 1.85% | | 300790 | 宇瞳光学 | 30.11 | 54.54 | +0.71 | +2.41% | 71436 | 21255.33 | 2.20% | | 300995 | 奇德新材 | 46.85 | 295.50 | +1.10 | +2.40% | 12854 | 5943.72 | 2.14% | | 002975 | 博杰股份 | 56.27 | 370.52 | +1.32 | +2.40% | 17566 | 9805.36 | 1.66% | | 301382 | 蜂助手 | 32.40 | 67.12 | +0.76 | +2.40% | 30958 | 9966.97 | 1.75% | | 301326 | 捷邦科技 | 127.57 | -179.34 | +2.99 | +2.40% | 9030 | 11444.16 | 3.31% | | 688788 | 科思科技 | 57.22 | -37.86 | +1.34 | +2.40% | 27946.71 | 16062.92 | 1.78% | | 002906 | 华阳集团 | 30.89 | 22.97 | +0.72 | +2.39% | 66061 | 20232.73 | 1.26% | | 301381 | 赛维时代 | 23.17 | 63.29 | +0.54 | +2.39% | 29520 | 6805.14 | 1.51% | | 002902 | 铭普光磁 | 22.40 | -18.51 | +0.52 | +2.38% | 40406 | 8961.58 | 2.27% | | 301486 | 致尚科技 | 85.60 | 52.70 | +1.98 | +2.37% | 17152 | 14560.12 | 2.37% | | 300793 | 佳禾智能 | 16.93 | 249.27 | +0.39 | +2.36% | 81363 | 13637.59 | 2.19% | | 002345 | 潮宏基 | 13.04 | 39.22 | +0.30 | +2.35% | 167950 | 21448.91 | 1.94% | | 920523 | 德瑞锂电 | 29.56 | 18.53 | +0.68 | +2.35% | 21886 | 6390.415 | 2.70% | | 301288 | *ST清研 | 17.40 | -119.68 | +0.40 | +2.35% | 4870 | 843.45 | 0.62% | | 000637 | 茂化实华 | 4.79 | -34.61 | +0.11 | +2.35% | 495877 | 23559.27 | 13.60% | | 301328 | 维峰电子 | 45.77 | 53.94 | +1.05 | +2.35% | 11405 | 5174.32 | 2.26% | | 688252 | 天德钰 | 26.23 | 32.88 | +0.60 | +2.34% | 42695.09 | 11142.69 | 2.34% | | 600143 | 金发科技 | 19.71 | 50.45 | +0.45 | +2.34% | 547075 | 107025.8 | 2.08% | | 688595 | 芯海科技 | 35.40 | -32.93 | +0.80 | +2.31% | 23674.22 | 8337.092 | 1.64% | | 002965 | 祥鑫科技 | 39.53 | 35.54 | +0.89 | +2.30% | 50259 | 19701.33 | 2.52% | | 600673 | 东阳光 | 20.93 | 82.75 | +0.47 | +2.30% | 277825 | 57908.94 | 0.93% | | 300939 | 秋田微 | 35.15 | 48.23 | +0.78 | +2.27% | 19945 | 6959.29 | 1.66% | | 920185 | 贝特瑞 | 29.49 | 36.29 | +0.65 | +2.25% | 44218 | 12920.01 | 0.40% | | 301538 | 骏鼎达 | 81.72 | 33.69 | +1.78 | +2.23% | 8192 | 6591.4 | 2.62% | | 688328 | 深科达 | 29.05 | -46.03 | +0.63 | +2.22% | 23227.22 | 6713.852 | 2.46% | | 001212 | 中旗新材 | 49.43 | 993.78 | +1.07 | +2.21% | 25339 | 12442.59 | 1.58% | | 603861 | 白云电器 | 12.03 | 31.76 | +0.26 | +2.21% | 215707 | 25414.36 | 4.08% | | 300410 | 正业科技 | 9.26 | -25.75 | +0.20 | +2.21% | 109200 | 10034.23 | 2.98% | | 688548 | 广钢气体 | 12.53 | 71.97 | +0.27 | +2.20% | 53376.56 | 6618.112 | 0.77% | | 688343 | 云天励飞-U | 79.93 | -60.35 | +1.71 | +2.19% | 63425.47 | 50334.7 | 2.40% | | 002577 | 雷柏科技 | 19.67 | 180.90 | +0.42 | +2.18% | 23282 | 4566.24 | 0.83% | | 001316 | 润贝航科 | 33.77 | 32.00 | +0.72 | +2.18% | 21361 | 7216.04 | 1.92% | | 002054 | 德美化工 | 8.92 | 63.30 | +0.19 | +2.18% | 986854 | 91278.85 | 25.67% | | 688026 | 洁特生物 | 18.80 | 29.81 | +0.40 | +2.17% | 16398.7 | 3077.778 | 1.17% | | 688090 | 瑞松科技 | 36.33 | 628.82 | +0.77 | +2.17% | 12313.43 | 4465.438 | 1.01% | | 688322 | 奥比中光-UW | 85.71 | 678.66 | +1.81 | +2.16% | 44822.52 | 38055.01 | 1.53% | | 002008 | 大族激光 | 40.41 | 36.78 | +0.84 | +2.12% | 432722 | 173473.3 | 4.52% | | 688518 | 联赢激光 | 25.50 | 50.53 | +0.53 | +2.12% | 66435.82 | 16887.57 | 1.95% | | 002939 | 长城证券 | 11.57 | 20.81 | +0.24 | +2.12% | 542112 | 62183.17 | 1.50% | | 688620 | 安凯微 | 12.61 | -49.35 | +0.26 | +2.11% | 58793.54 | 7374.512 | 2.53% | | 002989 | 中天精装 | 27.14 | -13.42 | +0.55 | +2.07% | 25704 | 6912.9 | 1.37% | | 300376 | ST易事特 | 5.44 | 84.35 | +0.11 | +2.06% | 180237 | 9770.1 | 0.77% | | 301512 | 智信精密 | 47.35 | 67.43 | +0.95 | +2.05% | 7134 | 3369.52 | 2.88% | | 688655 | 迅捷兴 | 20.18 | -308.64 | +0.40 | +2.02% | 22347.99 | 4482.436 | 1.68% | | 301330 | 熵基科技 | 31.83 | 37.90 | +0.63 | +2.02% | 20802 | 6589.26 | 1.83% | | 300085 | 银之杰 | 49.18 | -262.15 | +0.97 | +2.01% | 201813 | 98471.78 | 3.10% | | 688128 | 中国电研 | 31.49 | 24.10 | +0.62 | +2.01% | 25457.43 | 7973.841 | 0.63% | | 301387 | 光大同创 | 41.16 | 98.56 | +0.81 | +2.01% | 8578 | 3512.86 | 2.01% | | 300713 | 英可瑞 | 17.97 | -33.01 | +0.35 | +1.99% | 40172 | 7189.2 | 4.51% | | 300545 | 联得装备 | 30.30 | 27.54 | +0.59 | +1.99% | 31354 | 9458.8 | 2.62% | | 300521 | 爱司凯 | 28.77 | -377.33 | +0.56 | +1.99% | 25976 | 7417.84 | 1.73% | | 603386 | 骏亚科技 | 13.99 | -45.81 | +0.27 | +1.97% | 44053 | 6115.66 | 1.35% | | 001326 | 联域股份 | 51.30 | 91.32 | +0.99 | +1.97% | 9965 | 5111.46 | 4.13% | | 688683 | 莱尔科技 | 32.25 | 125.97 | +0.62 | +1.96% | 3407.3 | 1090.72 | 0.22% | | 300457 | 赢合科技 | 31.73 | 47.23 | +0.61 | +1.96% | 163969 | 51616.69 | 2.57% | | 300607 | 拓斯达 | 32.30 | -61.06 | +0.61 | +1.92% | 72725 | 23340.05 | 2.19% | | 300484 | 蓝海华腾 | 20.74 | 81.12 | +0.39 | +1.92% | 44060 | 9071.91 | 2.65% | | 688793 | 倍轻松 | 29.35 | -48.51 | +0.55 | +1.91% | 13158.18 | 3894.991 | 1.53% | | 688007 | 光峰科技 | 18.17 | -73.32 | +0.34 | +1.91% | 47210.5 | 8519.113 | 1.03% | | 002528 | ST英飞拓 | 3.21 | -11.20 | +0.06 | +1.90% | 392170 | 12687.54 | 3.73% | | 300770 | 新媒股份 | 47.68 | 14.97 | +0.89 | +1.90% | 56953 | 27206.62 | 2.50% | | 603268 | *ST松发 | 53.85 | 90.98 | +1.00 | +1.89% | 9782 | 5265.67 | 0.79% | | 300771 | 智莱科技 | 12.98 | 59.65 | +0.24 | +1.88% | 38224 | 4950.3 | 2.11% | | 688208 | 道通科技 | 37.89 | 34.56 | +0.70 | +1.88% | 60697.74 | 22832.5 | 0.91% | | 300532 | 今天国际 | 13.02 | 26.61 | +0.24 | +1.88% | 57737 | 7472.24 | 1.34% | | 603063 | 禾望电气 | 32.02 | 27.73 | +0.59 | +1.88% | 89278 | 28389.76 | 1.95% | | 002728 | 特一药业 | 10.95 | 100.65 | +0.20 | +1.86% | 838146 | 92308.74 | 22.24% | | 688312 | 燕麦科技 | 29.04 | 41.97 | +0.53 | +1.86% | 12982.07 | 3749.201 | 0.89% | | 300671 | 富满微 | 36.58 | -34.71 | +0.66 | +1.84% | 38350 | 13999.8 | 1.77% | | 603002 | 宏昌电子 | 7.22 | 195.84 | +0.13 | +1.83% | 116228 | 8357.46 | 1.02% | | 301595 | 太力科技 | 40.68 | 57.71 | +0.73 | +1.83% | 17230 | 6954.05 | 7.46% | | 300499 | 高澜股份 | 29.56 | -351.40 | +0.53 | +1.83% | 192789 | 56482.78 | 7.10% | | 301366 | 一博科技 | 37.95 | 211.66 | +0.68 | +1.82% | 23670 | 8901.06 | 3.10% | | 300098 | 高新兴 | 5.59 | -47.16 | +0.10 | +1.82% | 345827 | 19311.79 | 2.24% | | 301577 | 美信科技 | 61.88 | 88.74 | +1.10 | +1.81% | 11904 | 7336.01 | 6.32% | | 002167 | 东方锆业 | 12.95 | 37.74 | +0.23 | +1.81% | 155107 | 19984.12 | 2.05% | | 301002 | 崧盛股份 | 35.17 | -135.38 | +0.62 | +1.79% | 27584 | 9583.82 | 3.70% | | 300482 | 万孚生物 | 21.92 | 25.97 | +0.37 | +1.72% | 58101 | 12803.44 | 1.35% | | 300531 | 优博讯 | 18.37 | -54.08 | +0.31 | +1.72% | 44273 | 8100.74 | 1.43% | | 300778 | 新城市 | 13.71 | -43.62 | +0.23 | +1.71% | 113231 | 15438.87 | 5.56% | | 300403 | 汉宇集团 | 14.34 | 36.85 | +0.24 | +1.70% | 93357 | 13286.83 | 2.19% | | 300638 | 广和通 | 27.68 | 45.13 | +0.46 | +1.69% | 132272 | 36458.1 | 2.48% | | 002055 | 得润电子 | 7.23 | -4.05 | +0.12 | +1.69% | 192753 | 13878.62 | 3.25% | | 002348 | 高乐股份 | 4.22 | -80.85 | +0.07 | +1.69% | 150532 | 6281.76 | 1.67% | | 300568 | 星源材质 | 12.71 | 77.15 | +0.21 | +1.68% | 317622 | 40286.15 | 2.60% | | 002992 | 宝明科技 | 53.73 | -226.26 | +0.88 | +1.67% | 12420 | 6631.43 | 0.79% | | 601515 | 东峰集团 | 4.89 | -21.66 | +0.08 | +1.66% | 369763 | 18048.33 | 1.98% | | 300738 | 奥飞数据 | 19.56 | 141.41 | +0.32 | +1.66% | 200108 | 38917.46 | 2.03% | | 002724 | 海洋王 | 7.95 | -61.60 | +0.13 | +1.66% | 91143 | 7228.22 | 1.59% | | 300546 | 雄帝科技 | 26.31 | 133.46 | +0.43 | +1.66% | 47473 | 12517.18 | 3.55% | | 301392 | 汇成真空 | 148.82 | 288.12 | +2.43 | +1.66% | 24586 | 36472.5 | 6.03% | | 001283 | 豪鹏科技 | 71.83 | 44.72 | +1.17 | +1.66% | 17670 | 12658.61 | 2.22% | | 300417 | 南华仪器 | 13.53 | -241.22 | +0.22 | +1.65% | 20617 | 2785.56 | 2.35% | | 300679 | 电连技术 | 51.36 | 40.67 | +0.83 | +1.64% | 45886 | 23388.38 | 1.28% | | 300668 | 杰恩设计 | 19.19 | -149.06 | +0.31 | +1.64% | 16663 | 3177.52 | 1.67% | | 688279 | 峰岹科技 | 193.00 | 101.39 | +3.11 | +1.64% | 8593.62 | 16446.5 | 0.93% | | 002888 | 惠威科技 | 19.24 | 133.24 | +0.31 | +1.64% | 21981 | 4211.82 | 2.93% | | 000070 | 特发信息 | 10.58 | -24.15 | +0.17 | +1.63% | 1040647 | 111541.5 | 11.71% | | 300735 | 光弘科技 | 28.69 | 79.74 | +0.46 | +1.63% | 63444 | 18140.17 | 0.84% | | 688618 | 三旺通信 | 26.21 | 122.77 | +0.42 | +1.63% | 16340.09 | 4251.774 | 1.48% | | 002979 | 雷赛智能 | 43.34 | 67.05 | +0.69 | +1.62% | 35263 | 15157.06 | 1.60% | | 002137 | 实益达 | 8.86 | -254.93 | +0.14 | +1.61% | 250470 | 22054.24 | 6.32% | | 002981 | 朝阳科技 | 30.49 | 33.95 | +0.48 | +1.60% | 11288 | 3434.93 | 0.95% | | 920768 | 拾比佰 | 13.61 | 57.97 | +0.21 | +1.57% | 19190 | 2604.011 | 2.51% | | 300916 | 朗特智能 | 37.04 | 41.64 | +0.57 | +1.56% | 15413 | 5715.17 | 1.65% | | 300242 | 佳云科技 | 4.56 | -27.90 | +0.07 | +1.56% | 206233 | 9364.551 | 3.25% | | 920871 | 派特尔 | 17.60 | 68.02 | +0.27 | +1.56% | 6948 | 1219.544 | 1.57% | | 300057 | 万顺新材 | 5.88 | -22.37 | +0.09 | +1.55% | 106706 | 6246.04 | 1.47% | | 920110 | 雷特科技 | 38.71 | 32.14 | +0.59 | +1.55% | 2146 | 827.4178 | 1.32% | | 688325 | 赛微微电 | 91.50 | 89.67 | +1.39 | +1.54% | 12220.68 | 11200.31 | 1.53% | | 301510 | 固高科技 | 31.60 | 231.33 | +0.48 | +1.54% | 25547 | 8045.98 | 0.92% | | 002881 | 美格智能 | 46.26 | 65.23 | +0.70 | +1.54% | 31071 | 14335.88 | 1.70% | | 300634 | 彩讯股份 | 25.61 | 46.68 | +0.38 | +1.51% | 76361 | 19460.93 | 1.76% | | 002949 | 华阳国际 | 15.51 | 30.09 | +0.23 | +1.51% | 60748 | 9551.14 | 4.00% | | 002824 | 和胜股份 | 18.96 | 62.44 | +0.28 | +1.50% | 30452 | 5761.35 | 1.61% | | 688612 | 威迈斯 | 40.07 | 36.78 | +0.59 | +1.49% | 11524.68 | 4608.606 | 0.46% | | 688210 | 统联精密 | 51.27 | 217.38 | +0.75 | +1.48% | 23689.76 | 12136.96 | 1.47% | | 002953 | 日丰股份 | 13.02 | 32.19 | +0.19 | +1.48% | 61941 | 8049.85 | 2.28% | | 301112 | 信邦智能 | 53.15 | 187.19 | +0.77 | +1.47% | 27543 | 14679.15 | 2.50% | | 300162 | 雷曼光电 | 7.62 | -33.79 | +0.11 | +1.46% | 92760 | 7059.98 | 2.71% | | 300004 | 南风股份 | 11.78 | 73.59 | +0.17 | +1.46% | 153166 | 18010.56 | 3.19% | | 300989 | 蕾奥规划 | 17.35 | -92.88 | +0.25 | +1.46% | 52682 | 8962.3 | 3.50% | | 000429 | 粤高速A | 11.80 | 13.99 | +0.17 | +1.46% | 136683 | 15891.64 | 1.05% | | 920807 | 奔朗新材 | 18.09 | 125.77 | +0.26 | +1.46% | 25334 | 4597.06 | 2.17% | | 300968 | 格林精密 | 13.98 | 201.70 | +0.20 | +1.45% | 40823 | 5699.48 | 0.99% | | 300791 | 仙乐健康 | 23.09 | 21.39 | +0.33 | +1.45% | 11560 | 2653.55 | 0.45% | | 000016 | 深康佳A | 5.64 | -5.24 | +0.08 | +1.44% | 822694 | 46029.13 | 5.15% | | 688132 | 邦彦技术 | 18.38 | -20.77 | +0.26 | +1.43% | 11562.05 | 2126.879 | 1.07% | | 002139 | 拓邦股份 | 14.23 | 28.96 | +0.20 | +1.43% | 153047 | 21681.36 | 1.43% | | 300843 | 胜蓝股份 | 50.91 | 62.34 | +0.71 | +1.41% | 41963 | 21083.55 | 2.67% | | 301503 | 智迪科技 | 39.50 | 25.54 | +0.55 | +1.41% | 5115 | 2013.24 | 2.56% | | 002850 | 科达利 | 180.37 | 31.00 | +2.49 | +1.40% | 37175 | 66020.95 | 1.89% | | 003012 | 东鹏控股 | 7.28 | 25.03 | +0.10 | +1.39% | 80035 | 5821.75 | 0.70% | | 300319 | 麦捷科技 | 13.13 | 34.24 | +0.18 | +1.39% | 552027 | 71167.97 | 6.65% | | 300460 | 惠伦晶体 | 9.62 | -10.46 | +0.13 | +1.37% | 46066 | 4424.97 | 1.64% | | 601615 | 明阳智能 | 15.60 | 119.96 | +0.21 | +1.36% | 418362 | 65268.01 | 1.84% | | 301178 | 天亿马 | 64.57 | -135.90 | +0.86 | +1.35% | 13941 | 9013.1 | 2.82% | | 000576 | 甘化科工 | 10.60 | 165.45 | +0.14 | +1.34% | 57176 | 6079.53 | 1.32% | | 002446 | 盛路通信 | 8.40 | -10.37 | +0.11 | +1.33% | 283036 | 23811.66 | 3.34% | | 002169 | 智光电气 | 7.75 | -20.82 | +0.10 | +1.31% | 261769 | 20249.11 | 3.45% | | 301322 | 绿通科技 | 30.42 | 42.15 | +0.39 | +1.30% | 9219 | 2791.86 | 1.01% | | 001308 | 康冠科技 | 22.72 | 19.76 | +0.29 | +1.29% | 15944 | 3606.96 | 0.32% | | 688327 | 云从科技-UW | 15.19 | -27.72 | +0.19 | +1.27% | 140557 | 21359.98 | 1.69% | | 688609 | 九联科技 | 9.64 | -22.89 | +0.12 | +1.26% | 60778.8 | 5848.261 | 1.22% | | 603797 | 联泰环保 | 4.84 | 18.01 | +0.06 | +1.26% | 89623 | 4319.47 | 1.55% | | 002449 | 国星光电 | 8.97 | 279.39 | +0.11 | +1.24% | 73634 | 6598.32 | 1.19% | | 301029 | 怡合达 | 27.74 | 37.97 | +0.34 | +1.24% | 56220 | 15573.42 | 1.22% | | 300854 | 中兰环保 | 21.47 | 346.38 | +0.26 | +1.23% | 61690 | 13204.05 | 7.58% | | 002313 | 日海智能 | 11.60 | -31.20 | +0.14 | +1.22% | 96154 | 11061.99 | 2.57% | | 002876 | 三利谱 | 24.09 | 82.67 | +0.29 | +1.22% | 17301 | 4152.64 | 1.16% | | 002845 | 同兴达 | 14.13 | -321.03 | +0.17 | +1.22% | 32513 | 4588.6 | 1.45% | | 300176 | 鸿特科技 | 7.51 | 103.24 | +0.09 | +1.21% | 59359 | 4442.08 | 1.53% | | 688628 | 优利德 | 35.67 | 22.39 | +0.42 | +1.19% | 11149.12 | 4000.235 | 1.00% | | 300177 | 中海达 | 9.39 | 9499.22 | +0.11 | +1.19% | 74409 | 6999.67 | 1.23% | | 301325 | 曼恩斯特 | 56.36 | -125.12 | +0.66 | +1.18% | 13241 | 7452.209 | 2.29% | | 301318 | 维海德 | 30.79 | 30.29 | +0.36 | +1.18% | 9697 | 2983.5 | 1.27% | | 300812 | 易天股份 | 28.33 | -86.62 | +0.33 | +1.18% | 138405 | 38689.96 | 14.93% | | 002835 | 同为股份 | 17.23 | 19.42 | +0.20 | +1.17% | 14030 | 2408.26 | 1.10% | | 300731 | 科创新源 | 42.25 | 166.68 | +0.48 | +1.15% | 42258 | 17820.22 | 3.52% | | 300454 | 深信服 | 106.60 | 80.14 | +1.21 | +1.15% | 29332 | 31255.21 | 1.05% | | 002955 | 鸿合科技 | 27.48 | 55.49 | +0.31 | +1.14% | 17840 | 4908.98 | 0.91% | | 300514 | 友讯达 | 15.11 | 18.32 | +0.17 | +1.14% | 34537 | 5205.33 | 2.16% | | 300925 | 法本信息 | 23.37 | 87.26 | +0.26 | +1.13% | 64701 | 15071.17 | 1.85% | | 300804 | 广康生化 | 39.94 | 70.82 | +0.44 | +1.11% | 13938 | 5539.54 | 5.07% | | 301658 | 首航新能 | 31.85 | 59.83 | +0.35 | +1.11% | 16560 | 5273.26 | 4.02% | | 688638 | 誉辰智能 | 42.98 | -17.49 | +0.47 | +1.11% | 3863.6 | 1653.858 | 1.46% | | 300629 | 新劲刚 | 19.43 | 99.20 | +0.21 | +1.09% | 36108 | 7058.791 | 1.67% | | 300415 | 伊之密 | 24.16 | 17.33 | +0.26 | +1.09% | 52672 | 12681.63 | 1.16% | | 002198 | 嘉应制药 | 6.56 | 95.05 | +0.07 | +1.08% | 68063 | 4420.86 | 1.34% | | 000049 | 德赛电池 | 27.35 | 26.11 | +0.29 | +1.07% | 58939 | 16054.69 | 1.53% | | 000534 | 万泽股份 | 16.27 | 38.74 | +0.17 | +1.06% | 61425 | 9941.42 | 1.23% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.06 | +1.05% | 112218 | 6497.05 | 1.91% | | 002733 | 雄韬股份 | 22.25 | 74.11 | +0.23 | +1.04% | 372566 | 82548.47 | 10.10% | | 002212 | 天融信 | 9.69 | 51.00 | +0.10 | +1.04% | 760048.9 | 74320.2 | 6.51% | | 300281 | 金明精机 | 7.76 | 411.61 | +0.08 | +1.04% | 61882 | 4801.55 | 1.56% | | 300656 | 民德电子 | 24.26 | -43.29 | +0.25 | +1.04% | 18781 | 4542.87 | 1.41% | | 002705 | 新宝股份 | 15.54 | 10.94 | +0.16 | +1.04% | 36016 | 5554.39 | 0.45% | | 300047 | 天源迪科 | 15.65 | 363.23 | +0.16 | +1.03% | 104875 | 16338.47 | 1.92% | | 301200 | 大族数控 | 111.75 | 80.61 | +1.13 | +1.02% | 74336 | 82410.45 | 1.76% | | 300689 | 澄天伟业 | 51.53 | 286.30 | +0.52 | +1.02% | 8194 | 4214.86 | 0.81% | | 300622 | 博士眼镜 | 29.82 | 63.34 | +0.30 | +1.02% | 27594 | 8215.649 | 1.77% | | 300147 | ST香雪 | 10.01 | -6.92 | +0.10 | +1.01% | 68776 | 6878.351 | 1.05% | | 300112 | 万讯自控 | 9.02 | -30.46 | +0.09 | +1.01% | 32683 | 2945.52 | 1.38% | | 002972 | 科安达 | 13.06 | 38.43 | +0.13 | +1.01% | 22991 | 3000.48 | 1.71% | | 001319 | 铭科精技 | 25.26 | 28.85 | +0.25 | +1.00% | 15375 | 3870.96 | 1.87% | | 300556 | 丝路视觉 | 20.23 | -7.34 | +0.20 | +1.00% | 32714 | 6584.68 | 3.06% | | 000034 | 神州数码 | 39.48 | 42.45 | +0.39 | +1.00% | 114211 | 45006.67 | 1.90% | | 002911 | 佛燃能源 | 12.27 | 18.08 | +0.12 | +0.99% | 98185 | 11978.88 | 0.77% | | 000099 | 中信海直 | 21.99 | 52.61 | +0.21 | +0.96% | 85722 | 18806.92 | 1.10% | | 603390 | 通达电气 | 12.70 | 103.62 | +0.12 | +0.95% | 19487 | 2470.39 | 0.56% | | 002842 | 翔鹭钨业 | 10.59 | -57.01 | +0.10 | +0.95% | 59607 | 6316.2 | 2.22% | | 002709 | 天赐材料 | 33.98 | 126.48 | +0.32 | +0.95% | 460103 | 155976.2 | 3.32% | | 920627 | 力王股份 | 26.55 | 91.37 | +0.25 | +0.95% | 8034 | 2126.956 | 1.72% | | 301314 | 科瑞思 | 43.72 | 191.60 | +0.41 | +0.95% | 3863 | 1690.03 | 2.38% | | 002045 | 国光电器 | 16.00 | 42.35 | +0.15 | +0.95% | 114309 | 18222.3 | 2.03% | | 688418 | 震有科技 | 32.20 | -222.34 | +0.30 | +0.94% | 114733.1 | 37176.11 | 5.96% | | 003003 | 天元股份 | 12.94 | 37.01 | +0.12 | +0.94% | 47441 | 6155.45 | 4.03% | | 002855 | 捷荣技术 | 17.35 | -11.60 | +0.16 | +0.93% | 15978 | 2766.95 | 0.65% | | 002990 | 盛视科技 | 28.43 | 66.27 | +0.26 | +0.92% | 10157 | 2867.72 | 0.76% | | 300151 | 昌红科技 | 13.19 | 78.71 | +0.12 | +0.92% | 41402 | 5459.64 | 1.12% | | 301042 | 安联锐视 | 60.00 | 110.03 | +0.54 | +0.91% | 11367 | 6854.49 | 1.72% | | 920556 | 雅达股份 | 11.15 | 61.78 | +0.10 | +0.90% | 13461 | 1493.846 | 1.14% | | 300303 | 聚飞光电 | 6.71 | 30.05 | +0.06 | +0.90% | 203456 | 13592.24 | 1.53% | | 002369 | 卓翼科技 | 8.98 | -24.27 | +0.08 | +0.90% | 106043 | 9515.271 | 1.87% | | 003028 | 振邦智能 | 32.57 | 28.42 | +0.29 | +0.90% | 10392 | 3382.71 | 1.47% | | 002334 | 英威腾 | 8.99 | 25.97 | +0.08 | +0.90% | 162041 | 14584.24 | 2.21% | | 301248 | 杰创智能 | 25.96 | -141.69 | +0.23 | +0.89% | 24783 | 6443.26 | 2.21% | | 002741 | 光华科技 | 20.50 | -78.57 | +0.18 | +0.89% | 75661 | 15481.11 | 1.77% | | 300647 | 超频三 | 6.86 | -8.07 | +0.06 | +0.88% | 117666 | 8062.351 | 2.68% | | 920469 | 富恒新材 | 13.84 | 232.22 | +0.12 | +0.87% | 11504 | 1587.018 | 1.11% | | 300562 | 乐心医疗 | 13.94 | 44.29 | +0.12 | +0.87% | 27735 | 3862.08 | 1.71% | | 300940 | 南极光 | 26.84 | 58.71 | +0.23 | +0.86% | 32056 | 8624.96 | 2.04% | | 688721 | 龙图光罩 | 49.50 | 85.20 | +0.42 | +0.86% | 10908.78 | 5363.716 | 3.12% | | 300206 | 理邦仪器 | 11.83 | 35.81 | +0.10 | +0.85% | 28046 | 3315.17 | 0.83% | | 603335 | 迪生力 | 5.92 | -14.47 | +0.05 | +0.85% | 102430 | 6061.3 | 2.39% | | 920925 | 锦好医疗 | 31.99 | 172.49 | +0.27 | +0.85% | 3705 | 1179 | 0.67% | | 300687 | 赛意信息 | 25.49 | 81.41 | +0.21 | +0.83% | 40912 | 10405.92 | 1.24% | | 300400 | 劲拓股份 | 23.14 | 55.74 | +0.19 | +0.83% | 38126 | 8831.11 | 1.59% | | 301500 | 飞南资源 | 17.10 | 47.19 | +0.14 | +0.83% | 39899 | 6810.84 | 2.84% | | 300960 | 通业科技 | 26.89 | 72.18 | +0.22 | +0.82% | 11816 | 3172.82 | 0.90% | | 301391 | 卡莱特 | 82.20 | 534.41 | +0.67 | +0.82% | 13709 | 11263.09 | 2.78% | | 603608 | 天创时尚 | 8.70 | -48.91 | +0.07 | +0.81% | 76179 | 6644.87 | 1.82% | | 301110 | 青木科技 | 71.06 | 87.51 | +0.57 | +0.81% | 23032 | 16661.35 | 3.52% | | 002429 | 兆驰股份 | 6.25 | 23.00 | +0.05 | +0.81% | 733440 | 45872.04 | 1.62% | | 300404 | 博济医药 | 10.00 | 271.41 | +0.08 | +0.81% | 43826 | 4379.43 | 1.56% | | 603863 | 松炀资源 | 20.13 | -18.62 | +0.16 | +0.80% | 140021 | 28281.76 | 6.84% | | 300711 | 广哈通信 | 21.41 | 63.59 | +0.17 | +0.80% | 66117 | 14163.24 | 2.66% | | 920123 | 芭薇股份 | 17.64 | 41.34 | +0.14 | +0.80% | 7227 | 1281.162 | 1.14% | | 688573 | 信宇人 | 26.51 | -27.77 | +0.21 | +0.80% | 13781.25 | 3661.963 | 2.59% | | 300130 | 新国都 | 26.80 | 249.43 | +0.21 | +0.79% | 48026 | 12849.59 | 1.11% | | 002152 | 广电运通 | 12.82 | 35.87 | +0.10 | +0.79% | 152955 | 19545.54 | 0.62% | | 002656 | *ST摩登 | 2.57 | -87.41 | +0.02 | +0.78% | 174401 | 4505.43 | 2.58% | | 300468 | 四方精创 | 36.13 | 257.26 | +0.28 | +0.78% | 130040 | 46779.61 | 2.45% | | 301323 | 新莱福 | 64.72 | 48.98 | +0.50 | +0.78% | 44454 | 28730.87 | 6.63% | | 002063 | 远光软件 | 6.48 | 39.58 | +0.05 | +0.78% | 333156 | 21621.45 | 1.89% | | 300014 | 亿纬锂能 | 79.10 | 45.67 | +0.61 | +0.78% | 436054 | 343815.2 | 2.34% | | 300389 | 艾比森 | 17.33 | 34.69 | +0.13 | +0.76% | 112520 | 19621.47 | 4.83% | | 688125 | 安达智能 | 62.75 | -67.41 | +0.47 | +0.75% | 11052.48 | 6905.136 | 1.35% | | 300506 | *ST名家 | 4.06 | -14.29 | +0.03 | +0.74% | 40351 | 1625.47 | 0.62% | | 688775 | 影石创新 | 278.00 | 111.92 | +2.00 | +0.72% | 11493.65 | 31862.25 | 3.77% | | 920926 | 鸿智科技 | 19.60 | 47.65 | +0.14 | +0.72% | 5889 | 1157.256 | 0.73% | | 300889 | 爱克股份 | 22.48 | -78.33 | +0.16 | +0.72% | 65721 | 14822.3 | 4.49% | | 600446 | 金证股份 | 16.91 | -99.21 | +0.12 | +0.71% | 90350 | 15246.29 | 0.96% | | 603991 | 至正股份 | 66.41 | -105.33 | +0.47 | +0.71% | 10558 | 7031.78 | 1.42% | | 600030 | 中信证券 | 29.73 | 17.73 | +0.21 | +0.71% | 1630127 | 484118.1 | 1.45% | | 600589 | 大位科技 | 7.15 | 127.29 | +0.05 | +0.70% | 287367 | 20477.54 | 1.94% | | 300264 | 佳创视讯 | 5.73 | -62.09 | +0.04 | +0.70% | 89384 | 5148.53 | 2.41% | | 603808 | 歌力思 | 8.75 | -11.41 | +0.06 | +0.69% | 51259 | 4483.46 | 1.39% | | 688726 | 拉普拉斯 | 44.15 | 23.10 | +0.30 | +0.68% | 5377.5 | 2375.788 | 1.48% | | 300591 | 万里马 | 9.11 | -19.86 | +0.06 | +0.66% | 119029 | 10894.96 | 3.40% | | 002862 | 实丰文化 | 18.67 | 279.35 | +0.12 | +0.65% | 18507 | 3465.6 | 1.47% | | 301039 | 中集车辆 | 9.55 | 19.35 | +0.06 | +0.63% | 50753 | 4834.28 | 0.35% | | 000541 | 佛山照明 | 6.40 | 26.64 | +0.04 | +0.63% | 110073 | 7046.04 | 0.89% | | 920976 | 视声智能 | 25.76 | 35.94 | +0.16 | +0.62% | 2988 | 769.0335 | 0.68% | | 002886 | 沃特股份 | 20.96 | 137.39 | +0.13 | +0.62% | 29027 | 6078.46 | 1.39% | | 002106 | 莱宝高科 | 11.70 | 23.91 | +0.07 | +0.60% | 67289 | 7880.02 | 0.96% | | 002052 | 同洲电子 | 15.28 | 37.24 | +0.09 | +0.59% | 104852 | 15972.49 | 1.52% | | 000048 | 京基智农 | 17.04 | 12.83 | +0.10 | +0.59% | 386268 | 66585.59 | 7.34% | | 300424 | 航新科技 | 18.78 | -48.61 | +0.11 | +0.59% | 183489 | 34571.91 | 7.48% | | 600685 | 中船防务 | 26.16 | 48.86 | +0.15 | +0.58% | 58833 | 15432.57 | 0.72% | | 301558 | 三态股份 | 8.73 | -888.02 | +0.05 | +0.58% | 69027 | 6030.98 | 3.15% | | 300921 | 南凌科技 | 22.96 | 188.60 | +0.13 | +0.57% | 18539 | 4264.07 | 1.62% | | 300219 | 鸿利智汇 | 7.21 | 294.83 | +0.04 | +0.56% | 94468 | 6787.46 | 1.34% | | 000676 | 智度股份 | 9.16 | 59.88 | +0.05 | +0.55% | 139798 | 12788.8 | 1.11% | | 002769 | 普路通 | 9.22 | -11893.58 | +0.05 | +0.55% | 68588 | 6332.61 | 1.84% | | 002351 | 漫步者 | 12.94 | 26.80 | +0.07 | +0.54% | 53590 | 6926.16 | 1.03% | | 301138 | 华研精机 | 37.18 | 37.80 | +0.20 | +0.54% | 15826 | 5874.84 | 2.31% | | 600999 | 招商证券 | 17.04 | 13.69 | +0.09 | +0.53% | 357917 | 60861.2 | 0.48% | | 300310 | 宜通世纪 | 5.78 | -74.96 | +0.03 | +0.52% | 103062 | 5960.96 | 1.49% | | 002970 | 锐明技术 | 44.48 | 23.37 | +0.23 | +0.52% | 23970 | 10608.7 | 1.94% | | 301268 | 铭利达 | 21.42 | -21.23 | +0.11 | +0.52% | 12197 | 2620.08 | 0.35% | | 002031 | 巨轮智能 | 7.82 | -63.59 | +0.04 | +0.51% | 248892 | 19451.06 | 1.28% | | 002456 | 欧菲光 | 11.86 | -444.22 | +0.06 | +0.51% | 424610 | 50405.05 | 1.28% | | 603348 | 文灿股份 | 21.78 | 147.75 | +0.11 | +0.51% | 19019 | 4140.23 | 0.60% | | 002833 | 弘亚数控 | 16.17 | 14.97 | +0.08 | +0.50% | 17120 | 2761.35 | 0.59% | | 300377 | 赢时胜 | 20.39 | -34.05 | +0.10 | +0.49% | 101362 | 20637.73 | 1.53% | | 920957 | 汉维科技 | 14.38 | 298.75 | +0.07 | +0.49% | 2989 | 432.3324 | 0.70% | | 300348 | 长亮科技 | 14.46 | -4968.46 | +0.07 | +0.49% | 102740 | 14863.22 | 1.45% | | 603630 | 拉芳家化 | 23.00 | 491.05 | +0.11 | +0.48% | 22516 | 5190.89 | 1.00% | | 300833 | 浩洋股份 | 40.45 | 28.99 | +0.19 | +0.47% | 3703 | 1502.21 | 0.46% | | 920001 | 纬达光电 | 21.56 | 124.12 | +0.10 | +0.47% | 8099 | 1743.818 | 0.91% | | 301051 | 信濠光电 | 23.77 | -20.57 | +0.11 | +0.46% | 23591 | 5613.16 | 1.47% | | 920866 | 绿亨科技 | 9.17 | 35.40 | +0.04 | +0.44% | 5571 | 511.1678 | 0.60% | | 300077 | 国民技术 | 23.63 | -99.72 | +0.10 | +0.42% | 158414 | 37360.98 | 2.80% | | 001209 | 洪兴股份 | 19.02 | 86.28 | +0.08 | +0.42% | 18746 | 3577.77 | 1.95% | | 002660 | 茂硕电源 | 9.53 | -119.41 | +0.04 | +0.42% | 30531 | 2901.41 | 0.89% | | 300621 | 维业股份 | 9.72 | 229.97 | +0.04 | +0.41% | 41470 | 4020.45 | 2.05% | | 300635 | 中达安 | 14.63 | -39.34 | +0.06 | +0.41% | 16193 | 2361.16 | 1.34% | | 002209 | 达意隆 | 15.06 | 22.69 | +0.06 | +0.40% | 33410 | 5041.84 | 2.14% | | 603882 | 金域医学 | 28.52 | -23.78 | +0.11 | +0.39% | 19696 | 5638.91 | 0.43% | | 301105 | 鸿铭股份 | 47.00 | -129.98 | +0.18 | +0.38% | 4180 | 1963.45 | 2.54% | | 300030 | 阳普医疗 | 7.95 | -25.25 | +0.03 | +0.38% | 37116 | 2963.42 | 1.36% | | 301011 | 华立科技 | 26.52 | 48.57 | +0.10 | +0.38% | 12512 | 3314.3 | 0.90% | | 301263 | 泰恩康 | 30.28 | 216.34 | +0.11 | +0.36% | 18649 | 5644.7 | 0.61% | | 002917 | 金奥博 | 13.77 | 34.42 | +0.05 | +0.36% | 20648 | 2841.57 | 0.79% | | 300868 | 杰美特 | 28.23 | -168.30 | +0.10 | +0.36% | 6023 | 1700.95 | 0.75% | | 300978 | 东箭科技 | 11.42 | 33.43 | +0.04 | +0.35% | 28662 | 3281.89 | 1.50% | | 301059 | 金三江 | 11.45 | 43.57 | +0.04 | +0.35% | 17278 | 1979.94 | 0.75% | | 300246 | 宝莱特 | 8.75 | -34.24 | +0.03 | +0.34% | 27682 | 2424.56 | 1.31% | | 300888 | 稳健医疗 | 38.04 | 27.58 | +0.13 | +0.34% | 22116 | 8431.64 | 0.38% | | 300050 | 世纪鼎利 | 5.88 | -62.29 | +0.02 | +0.34% | 73226 | 4318.31 | 1.34% | | 002101 | 广东鸿图 | 12.86 | 23.99 | +0.04 | +0.31% | 36367 | 4675.31 | 0.55% | | 301332 | 德尔玛 | 9.84 | 31.74 | +0.03 | +0.31% | 24569 | 2420.29 | 0.93% | | 001202 | 炬申股份 | 16.40 | 33.00 | +0.05 | +0.31% | 20113 | 3291.86 | 1.72% | | 301618 | 长联科技 | 57.68 | 104.44 | +0.17 | +0.30% | 4293 | 2475.47 | 1.29% | | 600525 | ST长园 | 3.40 | -3.50 | +0.01 | +0.29% | 92036 | 3126.41 | 0.70% | | 002757 | 南兴股份 | 17.23 | -18.13 | +0.05 | +0.29% | 24883 | 4279.82 | 0.88% | | 001268 | 联合精密 | 31.22 | 37.77 | +0.09 | +0.29% | 6173 | 1926.5 | 0.98% | | 920080 | 奥美森 | 31.75 | -- | +0.09 | +0.28% | 34989 | 11082.58 | 15.44% | | 300448 | 浩云科技 | 7.12 | -84.70 | +0.02 | +0.28% | 114624 | 8203.19 | 2.47% | | 300979 | 华利集团 | 55.00 | 17.67 | +0.15 | +0.27% | 14538 | 8002.63 | 0.12% | | 000973 | 佛塑科技 | 7.52 | 59.50 | +0.02 | +0.27% | 144288 | 10864.23 | 1.49% | | 300805 | 电声股份 | 11.32 | 182.81 | +0.03 | +0.27% | 27253 | 3081.43 | 0.95% | | 300149 | 睿智医药 | 11.33 | -40.83 | +0.03 | +0.27% | 53266 | 6048.19 | 1.12% | | 002841 | 视源股份 | 41.56 | 31.87 | +0.11 | +0.27% | 54717 | 22695.6 | 1.05% | | 300037 | 新宙邦 | 46.73 | 34.59 | +0.12 | +0.26% | 78954 | 36853.71 | 1.46% | | 002340 | 格林美 | 8.16 | 37.40 | +0.02 | +0.25% | 1062736 | 86937.79 | 2.09% | | 301588 | 美新科技 | 20.45 | 53.48 | +0.05 | +0.25% | 9660 | 1979.77 | 1.32% | | 000066 | 中国长城 | 16.40 | -57.58 | +0.04 | +0.24% | 502013 | 82557.41 | 1.56% | | 688625 | 呈和科技 | 37.39 | 26.09 | +0.09 | +0.24% | 5947.03 | 2221.686 | 0.32% | | 002584 | 西陇科学 | 8.57 | -89.16 | +0.02 | +0.23% | 103792 | 8917.12 | 2.22% | | 000685 | 中山公用 | 12.93 | 13.99 | +0.03 | +0.23% | 377676 | 48478.91 | 3.01% | | 300221 | 银禧科技 | 8.70 | 42.49 | +0.02 | +0.23% | 105266 | 9214.68 | 2.31% | | 002870 | 香山股份 | 39.46 | 40.46 | +0.09 | +0.23% | 28377 | 11208.73 | 2.20% | | 000776 | 广发证券 | 22.73 | 14.72 | +0.05 | +0.22% | 560009 | 127324 | 0.95% | | 300834 | 星辉环材 | 22.75 | 60.29 | +0.05 | +0.22% | 4729 | 1075.66 | 0.25% | | 000712 | 锦龙股份 | 13.74 | 141.98 | +0.03 | +0.22% | 98234 | 13492.19 | 1.10% | | 002594 | 比亚迪 | 103.91 | 22.48 | +0.22 | +0.21% | 187862 | 195313.8 | 0.54% | | 300676 | 华大基因 | 47.76 | -21.83 | +0.10 | +0.21% | 26127 | 12485.68 | 0.63% | | 920729 | 永顺生物 | 9.67 | 59.63 | +0.02 | +0.21% | 4714 | 456.6896 | 0.61% | | 300686 | 智动力 | 14.86 | -27.88 | +0.03 | +0.20% | 62410 | 9254.91 | 3.68% | | 603898 | 好莱客 | 9.92 | 51.24 | +0.02 | +0.20% | 17989 | 1776.64 | 0.58% | | 688617 | 惠泰医疗 | 328.66 | 61.32 | +0.66 | +0.20% | 6107.96 | 20330.47 | 0.43% | | 002908 | 德生科技 | 10.25 | 289.31 | +0.02 | +0.20% | 49357 | 5065.55 | 1.53% | | 301362 | 民爆光电 | 42.70 | 21.25 | +0.08 | +0.19% | 3193 | 1362.69 | 1.08% | | 300942 | 易瑞生物 | 10.93 | 210.67 | +0.02 | +0.18% | 60514 | 6701.24 | 1.49% | | 603535 | 嘉诚国际 | 11.24 | 28.01 | +0.02 | +0.18% | 23709 | 2663.5 | 0.46% | | 300173 | 福能东方 | 5.68 | 76.09 | +0.01 | +0.18% | 79866 | 4543.5 | 1.09% | | 301067 | 显盈科技 | 34.40 | 209.22 | +0.06 | +0.17% | 17371 | 5945.25 | 2.72% | | 688321 | 微芯生物 | 28.78 | -266.91 | +0.05 | +0.17% | 42703.18 | 12357.6 | 1.05% | | 002830 | 名雕股份 | 18.04 | 60.68 | +0.03 | +0.17% | 31069 | 5686.67 | 4.65% | | 002227 | 奥特迅 | 13.37 | -51.47 | +0.02 | +0.15% | 40130 | 5370.34 | 1.63% | | 600728 | 佳都科技 | 6.70 | 67.28 | +0.01 | +0.15% | 206641 | 13844.94 | 0.97% | | 000032 | 深桑达A | 20.64 | 86.95 | +0.03 | +0.15% | 128058 | 26393.06 | 1.18% | | 000532 | 华金资本 | 14.37 | 30.42 | +0.02 | +0.14% | 23929 | 3433.99 | 0.70% | | 002980 | 华盛昌 | 22.99 | 36.99 | +0.03 | +0.13% | 12008 | 2768.11 | 1.20% | | 601318 | 中国平安 | 57.87 | 8.73 | +0.07 | +0.12% | 397134 | 230867.4 | 0.37% | | 002884 | 凌霄泵业 | 17.09 | 13.31 | +0.02 | +0.12% | 16706 | 2861.99 | 0.61% | | 605499 | 东鹏饮料 | 301.34 | 39.46 | +0.34 | +0.11% | 14157 | 42839.08 | 0.27% | | 301395 | 仁信新材 | 11.30 | 50.62 | +0.01 | +0.09% | 10842 | 1224.82 | 0.84% | | 001378 | 德冠新材 | 23.07 | 39.24 | +0.02 | +0.09% | 7269 | 1676.05 | 1.11% | | 603309 | 维力医疗 | 14.47 | 17.29 | +0.01 | +0.07% | 47195 | 6784.3 | 1.62% | | 301131 | 聚赛龙 | 48.25 | 50.61 | +0.03 | +0.06% | 4897 | 2360.88 | 1.59% | | 001229 | 魅视科技 | 36.79 | 53.37 | +0.02 | +0.05% | 10047 | 3717.17 | 1.91% | | 301305 | 朗坤科技 | 20.86 | 20.76 | +0.01 | +0.05% | 46556 | 9663.5 | 3.76% | | 002882 | 金龙羽 | 30.29 | 106.38 | +0.01 | +0.03% | 56481 | 17067.22 | 2.29% | | 000651 | 格力电器 | 40.54 | 7.00 | +0.01 | +0.02% | 207968 | 84385.52 | 0.38% | | 000009 | 中国宝安 | 11.01 | 128.72 | 0.00 | 0.00% | 352296 | 38586.48 | 1.37% | | 000050 | 深天马A | 9.53 | 876.85 | 0.00 | 0.00% | 142861 | 13526.25 | 0.58% | | 000062 | 深圳华强 | 27.79 | 106.85 | 0.00 | 0.00% | 116738 | 32325.88 | 1.12% | | 600518 | 康美药业 | 2.05 | 2918.17 | 0.00 | 0.00% | 1329977 | 27294.01 | 0.96% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002181 | 粤传媒 | 8.91 | 56.71 | 0.00 | 0.00% | 518415 | 46545.96 | 4.57% | | 002191 | 劲嘉股份 | 4.47 | 496.98 | 0.00 | 0.00% | 121438 | 5457.74 | 0.84% | | 002295 | 精艺股份 | 12.62 | 161.94 | 0.00 | 0.00% | 67145 | 8447.97 | 2.68% | | 002301 | 齐心集团 | 6.40 | 83.08 | 0.00 | 0.00% | 42111 | 2686.98 | 0.59% | | 300044 | ST赛为 | 4.35 | -6.28 | 0.00 | 0.00% | 127453 | 5584.85 | 1.78% | | 002421 | 达实智能 | 3.36 | -98.70 | 0.00 | 0.00% | 330618 | 11228.99 | 1.65% | | 300155 | 安居宝 | 4.97 | -48.40 | 0.00 | 0.00% | 46257 | 2307.53 | 1.40% | | 300193 | 佳士科技 | 9.08 | 18.91 | 0.00 | 0.00% | 38355 | 3481.97 | 0.91% | | 002609 | 捷顺科技 | 9.78 | 112.68 | 0.00 | 0.00% | 42217 | 4129.38 | 0.92% | | 002681 | 奋达科技 | 6.86 | 439.23 | 0.00 | 0.00% | 229281 | 15736.73 | 1.50% | | 300381 | 溢多利 | 6.93 | 1029.58 | 0.00 | 0.00% | 31076 | 2160.93 | 0.64% | | 002797 | 第一创业 | 7.81 | 33.18 | 0.00 | 0.00% | 457066 | 35694.39 | 1.09% | | 603838 | *ST四通 | 7.45 | -77.95 | 0.00 | 0.00% | 5032 | 375.09 | 0.16% | | 603725 | 天安新材 | 10.35 | 26.68 | 0.00 | 0.00% | 34663 | 3588.86 | 1.21% | | 002909 | 集泰股份 | 6.62 | 487.90 | 0.00 | 0.00% | 40810 | 2707.31 | 1.07% | | 300752 | 隆利科技 | 20.90 | 47.48 | 0.00 | 0.00% | 25016 | 5229.51 | 1.59% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002880 | 卫光生物 | 27.34 | 24.67 | -0.01 | -0.04% | 12960 | 3541.99 | 0.57% | | 688671 | 碧兴物联 | 22.30 | -31.02 | -0.01 | -0.04% | 7306.599 | 1639.35 | 1.56% | | 688227 | 品高股份 | 39.58 | -81.65 | -0.02 | -0.05% | 25613.48 | 10095.18 | 4.00% | | 301223 | 中荣股份 | 18.23 | 23.26 | -0.01 | -0.05% | 8954 | 1633.36 | 0.80% | | 000026 | 飞亚达 | 16.79 | 43.77 | -0.01 | -0.06% | 36979 | 6205.98 | 1.01% | | 300601 | 康泰生物 | 16.49 | 249.40 | -0.01 | -0.06% | 68487 | 11344.97 | 0.76% | | 002959 | 小熊电器 | 48.67 | 23.07 | -0.03 | -0.06% | 5797 | 2820.06 | 0.38% | | 301606 | 绿联科技 | 59.58 | 46.64 | -0.04 | -0.07% | 10187 | 6067.31 | 0.47% | | 300756 | 金马游乐 | 54.99 | 315.21 | -0.04 | -0.07% | 25979 | 14403.12 | 1.98% | | 001323 | 慕思股份 | 27.36 | 15.83 | -0.02 | -0.07% | 4811 | 1317.01 | 0.54% | | 002867 | 周大生 | 13.64 | 14.77 | -0.01 | -0.07% | 25893 | 3528.21 | 0.24% | | 688177 | 百奥泰 | 26.62 | -27.67 | -0.02 | -0.08% | 8193.24 | 2184.814 | 0.20% | | 002806 | 华锋股份 | 12.72 | 35.68 | -0.01 | -0.08% | 72550 | 9252.93 | 4.17% | | 300589 | 江龙船艇 | 12.48 | -203.47 | -0.01 | -0.08% | 57125 | 7152.49 | 2.47% | | 301177 | 迪阿股份 | 32.65 | 135.83 | -0.03 | -0.09% | 7615 | 2493.7 | 0.19% | | 002180 | 纳思达 | 21.49 | -56.99 | -0.02 | -0.09% | 62701 | 13489.13 | 0.46% | | 603051 | 鹿山新材 | 21.49 | 1748.13 | -0.02 | -0.09% | 29479 | 6355.38 | 1.82% | | 001314 | 亿道信息 | 49.63 | 178.43 | -0.05 | -0.10% | 31277 | 15517.49 | 6.04% | | 002238 | 天威视讯 | 9.25 | -182.27 | -0.01 | -0.11% | 131046 | 12231.53 | 1.63% | | 002875 | 安奈儿 | 17.88 | -33.62 | -0.02 | -0.11% | 43532 | 7853.8 | 2.39% | | 301602 | 超研股份 | 24.85 | 68.12 | -0.03 | -0.12% | 13824 | 3429.71 | 2.37% | | 600048 | 保利发展 | 7.50 | -101.70 | -0.01 | -0.13% | 581420 | 43583.11 | 0.49% | | 000007 | 全新好 | 7.38 | 45.08 | -0.01 | -0.14% | 33498 | 2485.25 | 0.97% | | 301043 | 绿岛风 | 44.05 | 31.47 | -0.06 | -0.14% | 7559 | 3350 | 1.33% | | 003040 | 楚天龙 | 20.58 | -1721.99 | -0.03 | -0.15% | 64408 | 13264.75 | 1.41% | | 603288 | 海天味业 | 38.57 | 33.17 | -0.06 | -0.16% | 62929 | 24330.22 | 0.11% | | 002035 | 华帝股份 | 6.39 | 11.85 | -0.01 | -0.16% | 29970 | 1914.29 | 0.38% | | 002620 | ST瑞和 | 6.26 | -18.68 | -0.01 | -0.16% | 27892 | 1740.05 | 0.88% | | 300720 | 海川智能 | 24.56 | 109.26 | -0.04 | -0.16% | 15805 | 3881.6 | 0.90% | | 600872 | 中炬高新 | 18.39 | 17.90 | -0.03 | -0.16% | 31646 | 5824.63 | 0.41% | | 000333 | 美的集团 | 74.76 | 13.13 | -0.13 | -0.17% | 159620 | 119307.4 | 0.23% | | 300822 | 贝仕达克 | 17.08 | 153.19 | -0.03 | -0.18% | 18206 | 3111.88 | 0.63% | | 002856 | 美芝股份 | 11.12 | -5.58 | -0.02 | -0.18% | 28450 | 3175 | 2.30% | | 920375 | 派诺科技 | 16.35 | 60.20 | -0.03 | -0.18% | 13021 | 2131.33 | 2.01% | | 301283 | 聚胶股份 | 42.98 | 33.92 | -0.08 | -0.19% | 8188 | 3528.49 | 1.79% | | 600332 | 白云山 | 25.65 | 14.88 | -0.05 | -0.19% | 47958 | 12307.29 | 0.34% | | 688395 | 正弦电气 | 25.50 | 60.85 | -0.05 | -0.20% | 7834.95 | 1999.553 | 0.90% | | 300737 | 科顺股份 | 5.08 | -1979.75 | -0.01 | -0.20% | 52843 | 2684.44 | 0.60% | | 002441 | 众业达 | 9.51 | 30.64 | -0.02 | -0.21% | 32963 | 3134.34 | 0.83% | | 300340 | 科恒股份 | 13.44 | -16.25 | -0.03 | -0.22% | 47476 | 6354.68 | 1.74% | | 301111 | 粤万年青 | 17.39 | -153.17 | -0.04 | -0.23% | 14937 | 2600.92 | 0.93% | | 002923 | 润都股份 | 12.92 | -126.84 | -0.03 | -0.23% | 21730 | 2812.65 | 0.84% | | 000100 | TCL科技 | 4.18 | 35.45 | -0.01 | -0.24% | 1522739 | 63789.93 | 0.84% | | 002319 | 乐通股份 | 12.22 | -245.09 | -0.03 | -0.24% | 19755 | 2409.07 | 0.99% | | 603038 | 华立股份 | 20.09 | 236.46 | -0.05 | -0.25% | 80322 | 16058.55 | 2.99% | | 003018 | 金富科技 | 12.01 | 24.48 | -0.03 | -0.25% | 8792 | 1057.67 | 0.90% | | 300681 | 英搏尔 | 31.78 | 49.52 | -0.08 | -0.25% | 64675 | 20580.09 | 3.52% | | 300232 | 洲明科技 | 7.94 | 71.84 | -0.02 | -0.25% | 165153 | 13116.61 | 1.86% | | 002809 | 红墙股份 | 11.83 | 89.00 | -0.03 | -0.25% | 28734 | 3398 | 2.07% | | 000001 | 平安银行 | 11.60 | 5.18 | -0.03 | -0.26% | 671919.1 | 78092.32 | 0.35% | | 002492 | 恒基达鑫 | 7.67 | 44.00 | -0.02 | -0.26% | 40622 | 3122.11 | 1.02% | | 603193 | 润本股份 | 26.47 | 35.08 | -0.07 | -0.26% | 10477 | 2778.14 | 1.01% | | 002822 | *ST中装 | 3.70 | -2.04 | -0.01 | -0.27% | 93911 | 3474.17 | 1.16% | | 000921 | 海信家电 | 24.90 | 10.12 | -0.07 | -0.28% | 37918 | 9463.29 | 0.41% | | 002105 | 信隆健康 | 6.98 | -62.34 | -0.02 | -0.29% | 39678 | 2785.27 | 1.09% | | 002999 | 天禾股份 | 6.96 | 81.91 | -0.02 | -0.29% | 45839 | 3195.79 | 1.33% | | 688389 | 普门科技 | 13.84 | 20.09 | -0.04 | -0.29% | 18633.37 | 2592.564 | 0.43% | | 301373 | 凌玮科技 | 32.53 | 24.73 | -0.10 | -0.31% | 10622 | 3476.18 | 2.60% | | 000999 | 华润三九 | 29.20 | 17.45 | -0.09 | -0.31% | 74965 | 21825.89 | 0.45% | | 603043 | 广州酒家 | 16.02 | 19.20 | -0.05 | -0.31% | 16118 | 2584.88 | 0.28% | | 002832 | 比音勒芬 | 15.88 | 12.66 | -0.05 | -0.31% | 27922 | 4441.04 | 0.72% | | 300949 | 奥雅股份 | 40.63 | -10.52 | -0.13 | -0.32% | 3485 | 1419.03 | 1.02% | | 300333 | 兆日科技 | 12.49 | -89.40 | -0.04 | -0.32% | 51964 | 6501.42 | 1.55% | | 300529 | 健帆生物 | 21.61 | 26.25 | -0.07 | -0.32% | 26536 | 5748.5 | 0.52% | | 001221 | 悍高集团 | 61.08 | 40.74 | -0.20 | -0.33% | 12421 | 7594.99 | 3.56% | | 002846 | 英联股份 | 17.55 | -378.22 | -0.06 | -0.34% | 101822 | 17985.3 | 3.96% | | 300760 | 迈瑞医疗 | 221.03 | 29.20 | -0.77 | -0.35% | 28986 | 64283.66 | 0.24% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.02 | -0.35% | 28899 | 1659.95 | 0.45% | | 600684 | 珠江股份 | 5.56 | 114.93 | -0.02 | -0.36% | 134753 | 7515.42 | 1.58% | | 300063 | 天龙集团 | 8.29 | 60.70 | -0.03 | -0.36% | 86821 | 7198.02 | 1.39% | | 001322 | 箭牌家居 | 8.27 | 139.81 | -0.03 | -0.36% | 24376 | 2017.56 | 1.47% | | 002930 | 宏川智慧 | 10.65 | 362.58 | -0.04 | -0.37% | 23756 | 2537.89 | 0.55% | | 301479 | 弘景光电 | 93.00 | 45.81 | -0.35 | -0.37% | 5546 | 5153.09 | 2.64% | | 002352 | 顺丰控股 | 39.81 | 18.07 | -0.15 | -0.38% | 208011 | 83058.81 | 0.44% | | 002161 | 远望谷 | 7.81 | 104.38 | -0.03 | -0.38% | 87043 | 6836.04 | 1.24% | | 688393 | 安必平 | 25.64 | -316.92 | -0.10 | -0.39% | 5788.84 | 1490.079 | 0.62% | | 688575 | 亚辉龙 | 14.62 | 53.88 | -0.06 | -0.41% | 18528.68 | 2722.055 | 0.32% | | 002197 | ST证通 | 9.45 | -15.46 | -0.04 | -0.42% | 44406 | 4188.8 | 0.83% | | 920075 | 柏星龙 | 30.37 | 56.07 | -0.13 | -0.43% | 7051 | 2152.123 | 2.02% | | 000533 | 顺钠股份 | 6.91 | 46.10 | -0.03 | -0.43% | 122234 | 8428.38 | 1.78% | | 002676 | 顺威股份 | 9.12 | 93.94 | -0.04 | -0.44% | 87271 | 8031.04 | 1.21% | | 920765 | 美之高 | 22.68 | 367.66 | -0.10 | -0.44% | 21080 | 4678.355 | 3.74% | | 300350 | 华鹏飞 | 6.71 | -886.68 | -0.03 | -0.45% | 251327 | 16931.79 | 5.33% | | 002988 | 豪美新材 | 40.10 | 56.39 | -0.18 | -0.45% | 18428 | 7384.43 | 0.74% | | 002187 | 广百股份 | 6.68 | 382.92 | -0.03 | -0.45% | 119773 | 8048.92 | 2.32% | | 001382 | 新亚电缆 | 21.59 | 66.06 | -0.10 | -0.46% | 32630 | 7062.09 | 5.26% | | 603848 | 好太太 | 21.19 | 42.37 | -0.10 | -0.47% | 29777 | 6368.53 | 0.74% | | 000002 | 万科A | 6.35 | -1.47 | -0.03 | -0.47% | 443385 | 28220.13 | 0.46% | | 300781 | 因赛集团 | 38.02 | -149.55 | -0.18 | -0.47% | 19808 | 7510.1 | 1.63% | | 002511 | 中顺洁柔 | 8.44 | 77.69 | -0.04 | -0.47% | 68942 | 5875.54 | 0.54% | | 600548 | 深高速 | 10.33 | 19.70 | -0.05 | -0.48% | 49100 | 5029.78 | 0.29% | | 600383 | 金地集团 | 4.06 | -2.84 | -0.02 | -0.49% | 355249 | 14445.12 | 0.79% | | 000036 | 华联控股 | 4.05 | 598.86 | -0.02 | -0.49% | 105790 | 4278 | 0.76% | | 002399 | 海普瑞 | 11.87 | 43.01 | -0.06 | -0.50% | 19815 | 2360.02 | 0.16% | | 601238 | 广汽集团 | 7.80 | -24.62 | -0.04 | -0.51% | 199922 | 15593.14 | 0.27% | | 002060 | 广东建工 | 3.83 | 13.55 | -0.02 | -0.52% | 138060 | 5289.18 | 0.88% | | 600004 | 白云机场 | 9.55 | 18.26 | -0.05 | -0.52% | 94361 | 9034.16 | 0.40% | | 920275 | 驱动力 | 9.55 | 152.48 | -0.05 | -0.52% | 4519 | 432.6808 | 0.34% | | 300997 | 欢乐家 | 16.90 | 88.57 | -0.09 | -0.53% | 20413 | 3454.43 | 0.53% | | 600323 | 瀚蓝环境 | 28.98 | 13.55 | -0.16 | -0.55% | 36346 | 10521.25 | 0.45% | | 001313 | 粤海饲料 | 7.18 | -148.48 | -0.04 | -0.55% | 25989 | 1873.03 | 0.37% | | 300616 | 尚品宅配 | 12.53 | -14.80 | -0.07 | -0.56% | 16419 | 2066.56 | 1.06% | | 300977 | 深圳瑞捷 | 19.47 | -171.90 | -0.11 | -0.56% | 19946 | 3895.5 | 2.10% | | 300625 | 三雄极光 | 12.28 | -195.67 | -0.07 | -0.57% | 21291 | 2621.93 | 1.31% | | 300769 | 德方纳米 | 40.25 | -9.30 | -0.23 | -0.57% | 117265 | 47791.89 | 4.66% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.03 | -0.58% | 116442 | 6008.99 | 2.22% | | 000039 | 中集集团 | 8.25 | 13.14 | -0.05 | -0.60% | 173558 | 14356.04 | 0.75% | | 300311 | ST任子行 | 4.86 | -275.38 | -0.03 | -0.61% | 60197 | 2933.03 | 1.12% | | 002400 | 省广集团 | 7.96 | 135.08 | -0.05 | -0.62% | 286561 | 22888.73 | 1.66% | | 603983 | 丸美生物 | 35.91 | 41.05 | -0.23 | -0.64% | 13390 | 4843.62 | 0.33% | | 002853 | 皮阿诺 | 12.39 | -5.78 | -0.08 | -0.64% | 16238 | 2024.49 | 1.26% | | 300238 | 冠昊生物 | 15.48 | 148.33 | -0.10 | -0.64% | 24023 | 3732.8 | 0.91% | | 003039 | 顺控发展 | 13.71 | 31.40 | -0.09 | -0.65% | 19371 | 2656.29 | 0.31% | | 002303 | 美盈森 | 4.54 | 22.60 | -0.03 | -0.66% | 100716 | 4593.31 | 1.04% | | 002177 | 御银股份 | 7.35 | 469.75 | -0.05 | -0.68% | 460688 | 34222.21 | 6.83% | | 300962 | 中金辐照 | 17.64 | 42.33 | -0.12 | -0.68% | 33119 | 5857.03 | 1.25% | | 000055 | 方大集团 | 4.37 | 103.58 | -0.03 | -0.68% | 82696 | 3632.26 | 1.22% | | 301363 | 美好医疗 | 23.25 | 42.10 | -0.16 | -0.68% | 41304 | 9582.551 | 1.11% | | 002327 | 富安娜 | 7.21 | 14.04 | -0.05 | -0.69% | 41680 | 3010.31 | 0.85% | | 301291 | 明阳电气 | 50.18 | 21.68 | -0.35 | -0.69% | 50714 | 25447.6 | 3.14% | | 002774 | 快意电梯 | 9.99 | 31.52 | -0.07 | -0.70% | 31565 | 3167.72 | 1.12% | | 002311 | 海大集团 | 57.23 | 18.96 | -0.41 | -0.71% | 39162 | 22410.64 | 0.24% | | 300498 | 温氏股份 | 17.99 | 14.86 | -0.13 | -0.72% | 251539 | 45490.67 | 0.42% | | 002215 | 诺普信 | 11.04 | 16.31 | -0.08 | -0.72% | 86338 | 9557.24 | 1.10% | | 603833 | 欧派家居 | 53.66 | 12.44 | -0.39 | -0.72% | 8815 | 4753.81 | 0.14% | | 002647 | *ST仁东 | 6.87 | -20.81 | -0.05 | -0.72% | 55281 | 3792.12 | 0.82% | | 300832 | 新产业 | 61.32 | 28.40 | -0.45 | -0.73% | 17844 | 10980.52 | 0.26% | | 000028 | 国药一致 | 25.50 | 25.12 | -0.19 | -0.74% | 19010 | 4858.89 | 0.40% | | 003013 | 地铁设计 | 15.96 | 12.89 | -0.12 | -0.75% | 14599 | 2327.67 | 0.37% | | 002425 | ST凯文 | 3.94 | -6.98 | -0.03 | -0.76% | 61949 | 2451.18 | 0.65% | | 000893 | 亚钾国际 | 40.68 | 24.48 | -0.31 | -0.76% | 37819 | 15439.75 | 0.47% | | 002289 | *ST宇顺 | 36.72 | -752.98 | -0.28 | -0.76% | 10888 | 4010.41 | 0.39% | | 600036 | 招商银行 | 41.92 | 7.12 | -0.32 | -0.76% | 431849 | 181932.5 | 0.21% | | 300973 | 立高食品 | 40.18 | 22.42 | -0.31 | -0.77% | 13484 | 5457.37 | 1.16% | | 002791 | 坚朗五金 | 21.91 | 141.83 | -0.17 | -0.77% | 33100 | 7293.15 | 1.73% | | 002183 | 怡亚通 | 5.14 | 137.23 | -0.04 | -0.77% | 753848 | 38928.13 | 2.90% | | 300938 | 信测标准 | 26.85 | 36.66 | -0.21 | -0.78% | 61291 | 16428.48 | 3.61% | | 002889 | 东方嘉盛 | 15.24 | 40.55 | -0.12 | -0.78% | 24171 | 3680.69 | 0.96% | | 002668 | TCL智家 | 9.82 | 9.69 | -0.08 | -0.81% | 84649 | 8324.391 | 0.78% | | 000828 | 东莞控股 | 12.10 | 12.03 | -0.10 | -0.82% | 33353 | 4046.53 | 0.32% | | 002017 | 东信和平 | 25.29 | 76.86 | -0.21 | -0.82% | 298579 | 75016.52 | 5.15% | | 002973 | 侨银股份 | 15.53 | 26.26 | -0.13 | -0.83% | 52620 | 8053.649 | 2.36% | | 300094 | 国联水产 | 3.58 | -3.11 | -0.03 | -0.83% | 194605 | 7007.57 | 1.76% | | 002663 | 普邦股份 | 2.37 | -8.01 | -0.02 | -0.84% | 320137 | 7546.77 | 2.48% | | 300891 | 惠云钛业 | 9.32 | -392.99 | -0.08 | -0.85% | 43659 | 4091.71 | 1.31% | | 603813 | *ST原尚 | 27.96 | -46.76 | -0.24 | -0.85% | 5316 | 1489.21 | 0.51% | | 002572 | 索菲亚 | 12.71 | 10.87 | -0.11 | -0.86% | 34097 | 4349.83 | 0.52% | | 002735 | 王子新材 | 15.64 | -92.55 | -0.14 | -0.89% | 140804 | 22042.86 | 5.02% | | 002986 | 宇新股份 | 11.15 | 33.79 | -0.10 | -0.89% | 18502 | 2070.81 | 0.61% | | 300359 | 全通教育 | 5.56 | -28.39 | -0.05 | -0.89% | 45973 | 2568.27 | 0.73% | | 002813 | 路畅科技 | 27.67 | -43.12 | -0.25 | -0.90% | 41420 | 11552.52 | 3.46% | | 002666 | 德联集团 | 5.52 | 55.99 | -0.05 | -0.90% | 144734 | 8034.609 | 2.89% | | 002831 | 裕同科技 | 26.11 | 16.40 | -0.24 | -0.91% | 36414 | 9538.391 | 0.71% | | 003010 | 若羽臣 | 41.03 | 91.84 | -0.38 | -0.92% | 45418 | 18882.33 | 2.01% | | 002030 | 达安基因 | 6.42 | -12.72 | -0.06 | -0.93% | 71432 | 4605.03 | 0.51% | | 001338 | 永顺泰 | 11.76 | 19.60 | -0.11 | -0.93% | 41416 | 4886.42 | 1.76% | | 600892 | *ST大晟 | 4.25 | -29.05 | -0.04 | -0.93% | 68660 | 2920.7 | 1.23% | | 002763 | 汇洁股份 | 7.40 | 47.02 | -0.07 | -0.94% | 33217 | 2466.12 | 1.09% | | 601330 | 绿色动力 | 7.24 | 15.30 | -0.07 | -0.96% | 80368 | 5819.14 | 0.81% | | 002759 | 天际股份 | 21.70 | -8.46 | -0.21 | -0.96% | 476217 | 104343.9 | 9.51% | | 300012 | 华测检测 | 14.46 | 25.57 | -0.14 | -0.96% | 199324 | 28773.2 | 1.39% | | 301516 | 中远通 | 17.43 | -53.99 | -0.17 | -0.97% | 27596 | 4811.55 | 3.93% | | 300317 | 珈伟新能 | 4.08 | -13.65 | -0.04 | -0.97% | 131119 | 5373.09 | 1.58% | | 601033 | 永兴股份 | 16.14 | 16.89 | -0.16 | -0.98% | 24693 | 3995.22 | 1.03% | | 600382 | 广东明珠 | 7.05 | 59.67 | -0.07 | -0.98% | 147814 | 10491.88 | 1.92% | | 002256 | 兆新股份 | 3.01 | -42.15 | -0.03 | -0.99% | 377541 | 11451.82 | 1.94% | | 688114 | 华大智造 | 67.18 | -68.90 | -0.67 | -0.99% | 19046.3 | 12829.43 | 0.46% | | 600894 | 广日股份 | 9.96 | 10.60 | -0.10 | -0.99% | 35403 | 3535.61 | 0.42% | | 688083 | 中望软件 | 78.97 | 2399.10 | -0.81 | -1.02% | 25987.24 | 20576.91 | 1.53% | | 002170 | 芭田股份 | 10.68 | 14.45 | -0.11 | -1.02% | 172118 | 18499.47 | 2.19% | | 001285 | 瑞立科密 | 55.57 | 34.46 | -0.58 | -1.03% | 62354 | 34945.54 | 15.35% | | 001914 | 招商积余 | 11.29 | 13.62 | -0.12 | -1.05% | 32890 | 3725.96 | 0.31% | | 000012 | 南玻A | 4.65 | -36.44 | -0.05 | -1.06% | 105682 | 4931.59 | 0.54% | | 000060 | 中金岭南 | 5.57 | 18.95 | -0.06 | -1.07% | 747100 | 41996.85 | 2.00% | | 001201 | 东瑞股份 | 15.64 | 84.50 | -0.17 | -1.08% | 15223 | 2396.38 | 0.75% | | 002495 | 佳隆股份 | 2.75 | 99.17 | -0.03 | -1.08% | 122688 | 3408.66 | 1.75% | | 600866 | 星湖科技 | 7.32 | 9.55 | -0.08 | -1.08% | 217808 | 16024.83 | 1.73% | | 002356 | 赫美集团 | 3.62 | -148.43 | -0.04 | -1.09% | 594809 | 22094.47 | 4.54% | | 300154 | 瑞凌股份 | 9.01 | 28.30 | -0.10 | -1.10% | 38437 | 3481.07 | 1.22% | | 002715 | 登云股份 | 22.43 | 117219.80 | -0.25 | -1.10% | 21951 | 4982.28 | 1.59% | | 002543 | 万和电气 | 11.59 | 12.65 | -0.13 | -1.11% | 41415 | 4828.17 | 0.63% | | 002723 | 小崧股份 | 7.97 | -10.05 | -0.09 | -1.12% | 77329 | 6232.76 | 2.44% | | 300876 | 蒙泰高新 | 33.51 | -41.22 | -0.38 | -1.12% | 37424 | 12617.83 | 4.78% | | 600380 | 健康元 | 12.11 | 15.88 | -0.14 | -1.14% | 109758 | 13333.42 | 0.60% | | 002616 | 长青集团 | 6.01 | 19.57 | -0.07 | -1.15% | 102971 | 6222.37 | 1.85% | | 002292 | 奥飞娱乐 | 8.54 | -41.64 | -0.10 | -1.16% | 149458 | 12822.65 | 1.47% | | 001872 | 招商港口 | 20.45 | 11.04 | -0.24 | -1.16% | 26127 | 5350.73 | 0.15% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | -0.05 | -1.20% | 106363 | 4378.86 | 1.74% | | 002905 | 金逸影视 | 10.60 | 352.97 | -0.13 | -1.21% | 73448 | 7809.76 | 2.10% | | 002766 | 索菱股份 | 5.67 | 112.42 | -0.07 | -1.22% | 147222 | 8355 | 1.72% | | 000020 | 深华发A | 14.57 | 100.57 | -0.18 | -1.22% | 73792 | 10830.6 | 4.07% | | 003816 | 中国广核 | 3.98 | 20.81 | -0.05 | -1.24% | 1030745 | 41107.24 | 0.26% | | 000507 | 珠海港 | 5.56 | 18.72 | -0.07 | -1.24% | 147553 | 8214.92 | 1.64% | | 300124 | 汇川技术 | 78.26 | 41.24 | -0.99 | -1.25% | 376348 | 291525.8 | 1.59% | | 300565 | 科信技术 | 11.76 | -18.52 | -0.15 | -1.26% | 51235 | 6027.5 | 2.25% | | 002918 | 蒙娜丽莎 | 16.28 | 181.39 | -0.21 | -1.27% | 53663 | 8667.94 | 2.52% | | 688036 | 传音控股 | 76.51 | 22.32 | -0.99 | -1.28% | 84311.8 | 64715.47 | 0.74% | | 000088 | 盐田港 | 4.60 | 17.40 | -0.06 | -1.29% | 661249 | 30391.32 | 2.09% | | 002583 | 海能达 | 11.48 | -5.88 | -0.15 | -1.29% | 356724 | 41135.33 | 2.78% | | 002163 | 海南发展 | 10.71 | -16.49 | -0.14 | -1.29% | 181992 | 19692.21 | 2.26% | | 000529 | 广弘控股 | 6.11 | 28.64 | -0.08 | -1.29% | 39272 | 2415.27 | 0.69% | | 002548 | 金新农 | 4.57 | 78.15 | -0.06 | -1.30% | 119106 | 5496.9 | 1.48% | | 000601 | 韶能股份 | 5.13 | 922.62 | -0.07 | -1.35% | 92802 | 4766.8 | 0.87% | | 600325 | 华发股份 | 5.08 | -98.91 | -0.07 | -1.36% | 185215 | 9457.729 | 0.67% | | 000659 | 珠海中富 | 2.84 | -24.40 | -0.04 | -1.39% | 150691 | 4305.63 | 1.17% | | 002233 | 塔牌集团 | 8.90 | 14.20 | -0.13 | -1.44% | 52045 | 4667.16 | 0.44% | | 002419 | 天虹股份 | 5.47 | 83.43 | -0.08 | -1.44% | 124811 | 6862.311 | 1.07% | | 300464 | 星徽股份 | 6.83 | -6.52 | -0.10 | -1.44% | 125390 | 8619.54 | 3.53% | | 300335 | 迪森股份 | 6.13 | 46.66 | -0.09 | -1.45% | 138533 | 8510.19 | 3.61% | | 000690 | 宝新能源 | 4.75 | 11.51 | -0.07 | -1.45% | 253479 | 12111.4 | 1.17% | | 601900 | 南方传媒 | 13.48 | 12.36 | -0.20 | -1.46% | 87440 | 11818.56 | 0.99% | | 002736 | 国信证券 | 13.98 | 13.71 | -0.21 | -1.48% | 613097 | 85527.19 | 0.64% | | 000006 | 深振业A | 13.94 | -14.55 | -0.21 | -1.48% | 1159805 | 166752 | 8.59% | | 300043 | 星辉娱乐 | 5.97 | -59.91 | -0.09 | -1.49% | 554634 | 33505.91 | 4.46% | | 300199 | 翰宇药业 | 20.95 | -1037.99 | -0.32 | -1.50% | 279444 | 58842.87 | 3.75% | | 300235 | 方直科技 | 14.39 | 342.91 | -0.22 | -1.51% | 293892 | 42835.1 | 14.47% | | 300167 | ST迪威迅 | 6.43 | 178.92 | -0.10 | -1.53% | 54797 | 3493.86 | 1.53% | | 001979 | 招商蛇口 | 9.60 | 21.37 | -0.15 | -1.54% | 301598 | 29041.2 | 0.36% | | 000987 | 越秀资本 | 8.23 | 14.56 | -0.13 | -1.56% | 330217 | 27327.77 | 0.66% | | 003035 | 南网能源 | 4.99 | -386.01 | -0.08 | -1.58% | 164414 | 8249.46 | 0.43% | | 000042 | 中洲控股 | 8.05 | -3.77 | -0.13 | -1.59% | 33123 | 2685.64 | 0.50% | | 920267 | 鑫汇科 | 28.29 | 91.01 | -0.46 | -1.60% | 14800 | 4151.264 | 5.11% | | 002732 | 燕塘乳业 | 17.31 | 33.44 | -0.29 | -1.65% | 42240 | 7393.32 | 2.70% | | 002218 | 拓日新能 | 3.58 | -70.52 | -0.06 | -1.65% | 133409 | 4825.03 | 0.96% | | 000539 | 粤电力A | 4.76 | 266.49 | -0.08 | -1.65% | 243310 | 11630.73 | 0.95% | | 300052 | ST中青宝 | 11.87 | -59.34 | -0.20 | -1.66% | 60913 | 7298.85 | 2.33% | | 002294 | 信立泰 | 53.31 | 95.46 | -0.90 | -1.66% | 43333 | 23161.79 | 0.39% | | 300561 | *ST汇科 | 16.31 | -375.80 | -0.28 | -1.69% | 68025 | 11132.5 | 2.82% | | 000573 | 粤宏远A | 4.34 | 45.99 | -0.08 | -1.81% | 108550 | 4735 | 1.71% | | 000523 | 红棉股份 | 3.24 | 11.71 | -0.06 | -1.82% | 151456 | 4964.13 | 1.14% | | 000531 | 穗恒运A | 6.87 | 24.54 | -0.13 | -1.86% | 142077 | 9799.529 | 1.56% | | 002416 | 爱施德 | 12.90 | 39.23 | -0.25 | -1.90% | 309956 | 40102.79 | 2.53% | | 000513 | 丽珠集团 | 36.54 | 15.22 | -0.71 | -1.91% | 81515 | 29841.16 | 1.40% | | 000078 | 海王生物 | 2.53 | -5.51 | -0.05 | -1.94% | 171894 | 4393.59 | 0.65% | | 300716 | ST泉为 | 12.94 | -19.17 | -0.26 | -1.97% | 28697 | 3720.82 | 1.79% | | 000061 | 农产品 | 8.89 | 48.95 | -0.18 | -1.98% | 203780 | 18080.87 | 1.20% | | 002141 | 贤丰控股 | 3.95 | -52.13 | -0.08 | -1.99% | 143404 | 5693 | 1.41% | | 601228 | 广州港 | 3.41 | 28.30 | -0.07 | -2.01% | 233396 | 8013.64 | 0.31% | | 000056 | 皇庭国际 | 2.39 | -4.17 | -0.05 | -2.05% | 290185 | 6992.98 | 3.21% | | 002016 | 世荣兆业 | 6.19 | 198.51 | -0.13 | -2.06% | 111176 | 6924.98 | 1.37% | | 002786 | 银宝山新 | 9.47 | -20.68 | -0.20 | -2.07% | 164823 | 15708.91 | 3.34% | | 002811 | 郑中设计 | 13.69 | 33.72 | -0.29 | -2.07% | 109428 | 15071.99 | 3.87% | | 000782 | 恒申新材 | 5.46 | -38.82 | -0.12 | -2.15% | 200440 | 11266.8 | 3.80% | | 301629 | 矽电股份 | 209.51 | 154.48 | -4.61 | -2.15% | 20636 | 42734.89 | 19.78% | | 000089 | 深圳机场 | 7.24 | 25.56 | -0.16 | -2.16% | 208728 | 15225.9 | 1.02% | | 600162 | 香江控股 | 2.24 | -67519.63 | -0.05 | -2.18% | 910074 | 20590.84 | 2.78% | | 002317 | 众生药业 | 18.02 | -77.09 | -0.41 | -2.22% | 331133 | 59921.98 | 4.35% | | 603233 | 大参林 | 18.77 | 20.26 | -0.43 | -2.24% | 59626 | 11295.71 | 0.52% | | 300932 | 三友联众 | 12.11 | 59.08 | -0.28 | -2.26% | 98942 | 12012.58 | 4.34% | | 002291 | 遥望科技 | 6.79 | -6.14 | -0.16 | -2.30% | 305397 | 20937.64 | 3.51% | | 600433 | 冠豪高新 | 3.34 | 142.41 | -0.08 | -2.34% | 135102 | 4558.6 | 0.77% | | 300723 | 一品红 | 51.93 | -35.54 | -1.26 | -2.37% | 66701 | 34653.02 | 1.60% | | 000031 | 大悦城 | 3.29 | -5.63 | -0.08 | -2.37% | 177170 | 5866.45 | 0.41% | | 000069 | 华侨城A | 2.43 | -1.86 | -0.06 | -2.41% | 567285 | 13939.12 | 0.82% | | 000037 | 深南电A | 8.90 | 141.10 | -0.22 | -2.41% | 94380 | 8451.72 | 2.78% | | 688248 | 南网科技 | 53.63 | 85.28 | -1.36 | -2.47% | 43129.41 | 23363.16 | 1.89% | | 000014 | 沙河股份 | 21.90 | -93.62 | -0.56 | -2.49% | 210081 | 45539.24 | 8.68% | | 000010 | 美丽生态 | 3.88 | 65.70 | -0.10 | -2.51% | 225497 | 8846.82 | 2.72% | | 600098 | 广州发展 | 6.93 | 10.95 | -0.18 | -2.53% | 280307 | 19512.23 | 0.80% | | 000524 | 岭南控股 | 13.61 | 57.06 | -0.37 | -2.65% | 156885 | 21552.63 | 2.34% | | 601333 | 广深铁路 | 3.31 | 18.66 | -0.09 | -2.65% | 536389 | 17920.72 | 0.95% | | 002575 | 群兴玩具 | 6.19 | -132.23 | -0.17 | -2.67% | 328041 | 20541.68 | 5.55% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | -0.08 | -2.68% | 625693 | 18434.49 | 3.30% | | 300197 | 节能铁汉 | 2.16 | -2.31 | -0.06 | -2.70% | 454362 | 9895.54 | 1.53% | | 920039 | 国义招标 | 13.20 | 43.57 | -0.37 | -2.73% | 24674 | 3270.13 | 1.60% | | 000025 | 特力A | 18.59 | 55.66 | -0.53 | -2.77% | 414574 | 80999.91 | 10.55% | | 002638 | 勤上股份 | 2.74 | -15.44 | -0.08 | -2.84% | 215912 | 5999.96 | 1.60% | | 000068 | 华控赛格 | 3.76 | -177.17 | -0.11 | -2.84% | 614749 | 23300.98 | 6.11% | | 600029 | 南方航空 | 6.47 | -58.59 | -0.19 | -2.85% | 515214 | 33598.09 | 0.41% | | 002912 | 中新赛克 | 31.02 | 55.03 | -0.92 | -2.88% | 159023 | 50187.71 | 9.80% | | 002314 | 南山控股 | 2.97 | -5.14 | -0.09 | -2.94% | 569557 | 17124.67 | 4.26% | | 920876 | 慧为智能 | 30.24 | -8089.43 | -0.92 | -2.95% | 33504 | 10022.9 | 8.67% | | 000004 | *ST国华 | 13.39 | -11.48 | -0.41 | -2.97% | 82156 | 11085.46 | 6.51% | | 688148 | 芳源股份 | 7.06 | -8.40 | -0.22 | -3.02% | 248065 | 17725.96 | 4.86% | | 000717 | 中南股份 | 2.77 | -8.96 | -0.09 | -3.15% | 392037 | 10954.72 | 1.62% | | 000017 | 深中华A | 6.93 | 160.82 | -0.23 | -3.21% | 160718 | 11277.85 | 5.30% | | 600185 | 珠免集团 | 6.52 | -9.96 | -0.22 | -3.26% | 819356.9 | 54024.72 | 4.35% | | 600428 | 中远海特 | 6.97 | 11.76 | -0.25 | -3.46% | 381392 | 26746.23 | 1.56% | | 920374 | 云里物里 | 27.20 | 161.38 | -0.98 | -3.48% | 18518 | 4993.968 | 5.43% | | 000096 | 广聚能源 | 11.75 | 73.95 | -0.43 | -3.53% | 171559 | 20281.79 | 3.36% | | 002285 | 世联行 | 2.38 | -21.06 | -0.09 | -3.64% | 387185 | 9342.07 | 1.96% | | 688622 | 禾信仪器 | 129.01 | -219.64 | -4.89 | -3.65% | 20436 | 26128.9 | 2.90% | | 002762 | *ST金比 | 7.82 | 74.86 | -0.31 | -3.81% | 89110 | 6974.92 | 4.22% | | 000027 | 深圳能源 | 7.22 | 17.56 | -0.29 | -3.86% | 1672443 | 124001.2 | 3.52% | | 000029 | 深深房A | 28.26 | -360.50 | -1.17 | -3.98% | 47729 | 13626.1 | 0.54% | | 601139 | 深圳燃气 | 6.80 | 14.83 | -0.30 | -4.23% | 530420 | 36295.77 | 1.84% | | 300917 | 特发服务 | 41.26 | 56.61 | -2.02 | -4.67% | 87299 | 36406.22 | 5.17% | | 301365 | 矩阵股份 | 24.21 | 85.64 | -1.22 | -4.80% | 84517 | 20878.34 | 18.23% | | 002243 | 力合科创 | 9.45 | 40.48 | -0.48 | -4.83% | 732888.9 | 69714.84 | 6.09% | | 301468 | 博盈特焊 | 32.60 | 101.08 | -1.67 | -4.87% | 123782 | 41004.36 | 16.50% | | 301091 | 深城交 | 31.86 | 158.52 | -1.66 | -4.95% | 134688 | 42875.26 | 2.55% | | 002461 | 珠江啤酒 | 9.61 | 23.05 | -0.53 | -5.23% | 179935 | 17404.66 | 0.81% | | 301632 | 广东建科 | 30.20 | 90.73 | -1.78 | -5.57% | 108198 | 32982.44 | 15.71% | | 002672 | 东江环保 | 4.99 | -6.69 | -0.30 | -5.67% | 433377 | 21840.53 | 4.79% | | 000090 | 天健集团 | 3.87 | 17.42 | -0.24 | -5.84% | 1185762 | 46226.63 | 6.35% | | 002210 | 飞马国际 | 3.86 | -4549.38 | -0.24 | -5.85% | 2262364 | 88304.24 | 8.52% | | 300675 | 建科院 | 19.52 | -130.68 | -1.22 | -5.88% | 327616 | 67767.28 | 22.34% | | 000058 | 深赛格 | 10.52 | 381.20 | -0.66 | -5.90% | 1117214 | 125869.2 | 11.35% | | 002775 | 文科股份 | 4.75 | -26.11 | -0.30 | -5.94% | 432133 | 20815.72 | 9.17% | | 000019 | 深粮控股 | 7.16 | 22.17 | -0.47 | -6.16% | 517708 | 37279.4 | 12.44% | | 920892 | 广咨国际 | 17.47 | 29.47 | -1.18 | -6.33% | 36310 | 6404.144 | 2.48% | | 002482 | 广田集团 | 1.94 | -47.71 | -0.14 | -6.73% | 3873396 | 79570.48 | 10.35% | | 000045 | 深纺织A | 14.25 | 89.43 | -1.06 | -6.92% | 409830 | 59415.46 | 8.97% | | 000011 | 深物业A | 10.44 | -5.61 | -0.86 | -7.61% | 386248 | 40745.44 | 7.34% | | 301038 | 深水规院 | 28.54 | 4639.71 | -2.81 | -8.96% | 222117 | 62934.9 | 9.96% |
|